百和 (9938)-花旗環球券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.7
漲跌
▲1.4
漲幅
+2.21%
成交量
5,243張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	64.70	0	0.00	64.70	1	1,404	0.07%
2024/04/22	1	61.20	0	0.00	61.20	1	1,275	0.08%
2024/04/16	0	0.00	2	60.10	60.40	-2	1,078	-0.19%
2024/04/12	6	58.67	3	58.50	57.90	3	966	0.31%
2024/04/10	1.7	58.92	7	58.19	59.00	-5.3	932	-0.57%
2024/04/08	1	56.50	1	56.60	56.50	0	875	0.00%
2024/04/01	0	0.00	1	57.00	57.00	-1	883	-0.11%
2024/03/26	2	56.10	0	0.00	56.10	2	914	0.22%
2024/03/25	0	0.00	1	57.10	56.30	-1	920	-0.11%
2024/03/22	3	57.10	1	57.30	57.10	2	929	0.22%
2024/03/20	0	0.00	11	57.32	57.80	-11	957	-1.15%
2024/03/19	0	0.00	18	57.94	57.50	-18	955	-1.88%
2024/03/13	0	0.00	1	54.90	54.50	-1	928	-0.11%
2024/03/11	1	54.90	0	0.00	54.90	1	965	0.10%
2024/03/08	4	54.20	4	54.60	54.20	0	989	0.00%
2024/03/07	0	0.00	1	54.90	54.60	-1	1,036	-0.10%
2024/03/06	65	55.57	0	0.00	55.10	65	1,064	6.10%
2024/03/04	0	0.00	2	56.80	56.60	-2	1,227	-0.16%
2024/03/01	15	57.61	1	57.80	57.20	14	1,285	1.09%
2024/02/29	17	57.01	0	0.00	57.90	17	1,320	1.29%
2024/02/15	16	55.24	119	55.11	55.40	-103	1,362	-7.56%	大賣/鉅額交易
2024/02/05	12	53.20	1	53.80	53.30	11	1,367	0.80%
2024/02/02	12	53.63	0	0.00	53.40	12	1,410	0.85%
2024/02/01	16	53.98	0	0.00	53.90	16	1,439	1.11%
2024/01/31	10	53.51	0	0.00	53.50	10	1,510	0.66%
2024/01/30	2	53.30	0	0.00	53.30	2	1,557	0.13%
2024/01/26	0	0.00	6	53.55	53.40	-6	1,612	-0.37%
2024/01/19	0	0.00	8	52.63	53.10	-8	1,665	-0.48%
2024/01/17	70	53.03	32	54.50	52.80	38	1,693	2.24%
2024/01/16	16	56.50	90	55.76	54.60	-74	1,698	-4.36%
2024/01/15	0	0.00	8	57.30	57.30	-8	1,692	-0.47%
2024/01/10	22	57.38	0	0.00	57.30	22	1,941	1.13%
2024/01/09	12	57.96	0	0.00	57.80	12	1,975	0.61%
2024/01/08	0	0.00	2	58.55	58.50	-2	1,996	-0.10%
2024/01/05	4	57.58	14	57.58	57.70	-10	2,043	-0.49%
2023/12/28	16	58.08	0	0.00	58.10	16	2,186	0.73%
2023/12/27	6	57.87	23	57.88	57.90	-17	2,231	-0.76%
2023/12/26	6	58.30	13	58.41	58.20	-7	2,305	-0.30%
2023/12/25	1	58.20	0	0.00	58.20	1	2,309	0.04%
2023/12/22	0	0.00	1	57.90	57.90	-1	2,306	-0.04%
2023/12/21	0	0.00	3	59.20	59.20	-3	2,291	-0.13%
2023/12/20	1	60.00	23	60.00	59.40	-22	2,310	-0.95%
2023/12/18	24	60.57	0	0.00	60.50	24	2,319	1.03%
2023/12/15	11	60.80	0	0.00	60.80	11	2,313	0.48%
2023/12/14	6	61.70	6	62.27	61.70	0	2,336	0.00%
2023/12/13	0	0.00	24	62.18	61.70	-24	2,372	-1.01%
2023/12/12	6	61.80	22	61.87	61.80	-16	2,408	-0.66%
2023/12/11	0	0.00	24	62.25	62.30	-24	2,489	-0.96%
2023/12/08	5	62.00	0	0.00	62.00	5	2,672	0.19%
2023/12/07	0	0.00	1	62.80	62.50	-1	2,688	-0.04%
2023/12/05	0	0.00	1	64.00	64.00	-1	2,909	-0.03%
2023/12/01	13	63.65	0	0.00	63.70	13	2,993	0.43%
2023/11/30	0	0.00	1	62.20	62.20	-1	2,959	-0.03%
2023/11/28	6	62.10	2	61.90	61.90	4	2,802	0.14%
2023/11/22	23	58.70	0	0.00	58.90	23	2,737	0.84%
2023/11/21	22	58.93	0	0.00	58.70	22	2,743	0.80%
2023/11/20	22	59.59	0	0.00	59.50	22	2,752	0.80%
2023/11/17	38	59.75	0	0.00	59.60	38	2,772	1.37%
2023/11/16	47	58.99	0	0.00	59.30	47	2,783	1.69%
2023/11/15	69	58.04	0	0.00	57.50	69	2,769	2.49%
2023/11/14	68	57.63	0	0.00	57.20	68	2,755	2.47%
2023/11/13	7	58.19	0	0.00	58.30	7	2,746	0.25%
2023/11/10	0	0.00	1	59.40	58.80	-1	2,733	-0.04%
2023/11/09	2	60.10	2	60.00	60.00	0	2,698	0.00%
2023/11/08	3	60.70	0	0.00	59.90	3	2,705	0.11%
2023/11/07	0	0.00	7	61.40	61.40	-7	2,651	-0.26%
2023/11/06	5	60.30	0	0.00	60.40	5	2,607	0.19%
2023/11/03	55	60.02	0	0.00	60.00	55	2,605	2.11%
2023/11/02	24	59.02	290	59.01	59.30	-266	2,583	-10.29%	大賣/鉅額交易
2023/11/01	1	58.60	37	58.46	58.60	-36	2,541	-1.42%
2023/10/31	0	0.00	35	57.75	57.40	-35	2,564	-1.36%
2023/10/30	0	0.00	32	57.90	58.20	-32	2,591	-1.23%
2023/10/27	0	0.00	30	58.30	58.30	-30	2,598	-1.15%
2023/10/26	0	0.00	46	58.66	58.10	-46	2,611	-1.76%
2023/10/25	6	59.10	0	0.00	59.10	6	2,602	0.23%
2023/10/20	0	0.00	23	58.47	59.20	-23	2,552	-0.90%
2023/10/18	130	58.90	1	58.70	58.70	129	2,452	5.26%	大買/鉅額交易
2023/10/13	90	56.91	2	54.80	56.90	88	2,292	3.84%
2023/10/12	13	54.85	0	0.00	54.80	13	2,272	0.57%
2023/10/11	10	54.58	7	54.17	55.20	3	2,264	0.13%
2023/10/03	0	0.00	28	55.96	56.40	-28	2,149	-1.30%
2023/09/15	6	55.23	0	0.00	55.00	6	1,879	0.32%
2023/09/14	5	56.90	0	0.00	56.10	5	1,839	0.27%
2023/09/11	1	52.30	0	0.00	52.50	1	1,579	0.06%
2023/09/08	1	53.80	13	52.97	53.80	-12	1,523	-0.79%
2023/09/06	0	0.00	16	48.38	48.10	-16	1,166	-1.37%
2023/09/04	2	49.60	0	0.00	49.60	2	1,135	0.18%
2023/08/29	0	0.00	737	46.65	46.90	-737	1,094	-67.33%	大賣/鉅額交易
2023/08/28	0	0.00	404	46.63	46.55	-404	1,091	-37.03%	大賣/鉅額交易
2023/08/25	2	46.20	0	0.00	46.80	2	1,075	0.19%
2023/08/23	0	0.00	1	47.00	47.00	-1	1,030	-0.10%
2023/08/18	0	0.00	1	47.50	47.20	-1	978	-0.10%
2023/08/15	1	48.45	0	0.00	48.45	1	946	0.11%
2023/08/11	0	0.00	14	50.86	50.60	-14	903	-1.55%
2023/08/09	0	0.00	19	52.60	52.30	-19	884	-2.15%
2023/08/04	8	54.90	0	0.00	54.90	8	842	0.95%
2023/08/02	0	0.00	20	58.11	56.30	-20	806	-2.48%
2023/07/28	0	0.00	10	57.25	57.50	-10	714	-1.40%
2023/07/27	2	57.50	0	0.00	57.50	2	704	0.28%
2023/07/26	0	0.00	8	56.03	56.10	-8	683	-1.17%
2023/07/25	0	0.00	5	55.70	55.90	-5	682	-0.73%
2023/07/24	0	0.00	7	55.27	55.30	-7	676	-1.03%
2023/07/21	0	0.00	8	55.69	55.50	-8	680	-1.18%
2023/07/19	2	55.60	25	55.11	55.10	-23	682	-3.37%
2023/07/18	0	0.00	12	55.70	55.20	-12	683	-1.75%
2023/07/13	0	0.00	25	54.50	54.50	-25	659	-3.79%
2023/07/12	0	0.00	7	56.03	55.70	-7	667	-1.05%
2023/07/07	0	0.00	34	54.42	54.90	-34	641	-5.30%
2023/07/05	0	0.00	3	55.40	55.50	-3	632	-0.47%
2023/06/30	0	0.00	7	54.41	54.40	-7	625	-1.12%
2023/06/28	0	0.00	14	53.49	53.80	-14	627	-2.23%
2023/06/27	14	53.24	0	0.00	53.10	14	628	2.23%
2023/06/26	2	53.00	0	0.00	53.00	2	628	0.32%
2023/06/20	4	54.20	0	0.00	54.20	4	604	0.66%
2023/06/15	1	56.00	0	0.00	56.00	1	607	0.16%
2023/06/14	6	54.70	8	54.70	54.70	-2	602	-0.33%
2023/06/13	7	54.90	0	0.00	54.90	7	606	1.15%
2023/06/12	4	55.25	0	0.00	55.30	4	618	0.65%
2023/06/09	10	55.36	0	0.00	55.10	10	627	1.59%
2023/06/08	4	55.30	0	0.00	55.30	4	643	0.62%
2023/06/07	7	55.54	0	0.00	55.60	7	657	1.07%
2023/06/06	16	55.69	29	55.62	55.70	-13	661	-1.96%
2023/06/02	2	54.30	0	0.00	54.30	2	666	0.30%
2023/06/01	0	0.00	100	54.01	53.70	-100	666	-14.99%
2023/05/31	5	55.00	0	0.00	54.80	5	648	0.77%
2023/05/26	0	0.00	2	55.30	54.60	-2	659	-0.30%
2023/05/25	0	0.00	10	55.48	55.30	-10	660	-1.51%
2023/05/24	1	55.90	2	55.70	55.70	-1	691	-0.14%
2023/05/18	0	0.00	5	55.00	54.90	-5	821	-0.61%
2023/05/17	7	55.23	1	54.90	54.90	6	852	0.70%
2023/05/15	12	54.60	1	55.00	54.60	11	987	1.11%
2023/05/12	0	0.00	2	55.30	55.10	-2	1,103	-0.18%
2023/05/11	20	55.74	0	0.00	55.20	20	1,137	1.76%
2023/05/04	0	0.00	1	56.60	56.80	-1	1,249	-0.08%
2023/04/26	2	55.10	0	0.00	54.70	2	1,391	0.14%
2023/04/20	0	0.00	2	57.10	57.10	-2	1,440	-0.14%
2023/04/19	0	0.00	136	58.40	58.10	-136	1,436	-9.47%	大賣/鉅額交易
2023/04/17	37	58.82	0	0.00	58.70	37	1,429	2.59%
2023/04/14	4	59.00	0	0.00	58.70	4	1,420	0.28%
2023/04/11	11	58.53	0	0.00	58.50	11	1,450	0.76%
2023/04/06	0	0.00	45	58.93	58.70	-45	1,555	-2.89%
2023/03/31	0	0.00	70	59.20	59.00	-70	1,626	-4.30%
2023/03/30	0	0.00	53.9	59.32	59.50	-53.9	1,697	-3.17%
2023/03/29	0	0.00	105	59.05	59.10	-105	1,725	-6.09%	大賣/鉅額交易
2023/03/27	1	59.70	0	0.00	59.70	1	1,746	0.06%
2023/03/23	6	59.17	61	59.03	59.00	-55	1,772	-3.10%
2023/03/22	0	0.00	43	59.32	59.20	-43	1,802	-2.39%
2023/03/20	6	57.57	1	58.50	58.50	5	1,849	0.27%
2023/03/15	0	0.00	95	59.67	59.20	-95	1,819	-5.22%
2023/03/14	0	0.00	139	60.09	60.00	-139	1,812	-7.67%	大賣/鉅額交易
2023/03/13	24	60.60	0	0.00	60.60	24	1,808	1.33%
2023/03/08	3	61.80	0	0.00	61.80	3	1,813	0.17%
2023/03/07	0	0.00	72	61.49	61.80	-72	1,815	-3.97%
2023/03/06	2	62.00	6	61.70	61.70	-4	1,812	-0.22%
2023/03/01	0	0.00	61	61.01	61.00	-61	1,819	-3.35%
2023/02/24	4	61.90	0	0.00	61.90	4	1,816	0.22%
2023/02/21	2	61.70	0	0.00	61.70	2	1,805	0.11%
2023/02/16	1	60.40	0	0.00	60.40	1	1,812	0.06%
2023/02/13	0	0.00	7	63.26	63.00	-7	1,723	-0.41%
2023/02/10	0	0.00	12	63.72	64.20	-12	1,608	-0.75%
2023/02/09	0	0.00	5	60.62	60.30	-5	1,503	-0.33%
2023/02/08	0	0.00	4	60.68	61.00	-4	1,486	-0.27%
2023/02/07	3	59.03	0	0.00	59.60	3	1,466	0.20%
2023/02/03	1	57.20	2	57.80	57.20	-1	1,438	-0.07%
2023/02/01	0	0.00	4	58.70	58.70	-4	1,421	-0.28%
2023/01/31	11	58.85	0	0.00	59.40	11	1,429	0.77%
2023/01/30	13	57.95	50	58.04	58.10	-37	1,389	-2.66%
2023/01/17	0	0.00	2	57.50	57.50	-2	1,369	-0.15%
2023/01/13	32	58.91	0	0.00	59.80	32	1,351	2.37%
2023/01/12	0	0.00	2	57.90	57.90	-2	1,352	-0.15%
2023/01/11	39	58.29	0	0.00	58.30	39	1,334	2.92%
2023/01/10	12	57.14	0	0.00	57.40	12	1,333	0.90%
2023/01/09	50	57.48	0	0.00	57.30	50	1,358	3.68%
2023/01/06	4	57.58	0	0.00	57.20	4	1,358	0.29%
2023/01/05	25	58.01	0	0.00	58.20	25	1,353	1.85%
2023/01/04	2	57.30	0	0.00	57.30	2	1,347	0.15%
2022/12/30	1	56.80	0	0.00	56.80	1	1,345	0.07%
2022/12/27	3	58.60	0	0.00	58.60	3	1,277	0.23%
2022/12/26	0	0.00	2	58.70	58.60	-2	1,264	-0.16%
2022/12/20	0	0.00	37	52.00	52.00	-37	1,047	-3.53%
2022/12/19	0	0.00	13	53.81	53.00	-13	1,036	-1.25%
2022/12/16	635	54.62	16	54.90	54.60	619	1,028	60.16%	大買/鉅額交易
2022/12/15	0	0.00	10	55.67	55.60	-10	1,021	-0.98%
2022/12/14	27	55.66	36	55.32	54.90	-9	1,017	-0.88%
2022/12/13	39	56.35	0	0.00	56.50	39	984	3.96%
2022/12/12	36	55.87	0	0.00	55.30	36	956	3.76%
2022/12/09	6	53.63	3	54.60	53.60	3	939	0.32%
2022/12/08	2	54.70	18	54.22	54.70	-16	932	-1.72%
2022/12/07	5	54.52	12	54.28	54.50	-7	948	-0.74%
2022/12/06	46	55.28	16	54.88	54.50	30	965	3.11%
2022/12/05	21	56.01	1	56.20	56.20	20	963	2.08%
2022/12/02	57	55.98	0	0.00	56.00	57	964	5.91%
2022/12/01	46	55.44	0	0.00	55.30	46	955	4.81%
2022/11/30	22	55.02	0	0.00	55.00	22	938	2.34%
2022/11/29	9	54.32	0	0.00	54.70	9	926	0.97%
2022/11/28	46	53.68	14	53.66	53.90	32	916	3.49%
2022/11/25	25	53.46	0	0.00	53.30	25	912	2.74%
2022/11/24	13	53.58	0	0.00	53.60	13	906	1.43%
2022/11/23	5	53.76	0	0.00	53.80	5	891	0.56%
2022/11/22	4	54.10	13	53.98	53.90	-9	887	-1.01%
2022/11/21	0	0.00	4	54.20	54.40	-4	880	-0.45%
2022/11/18	3	53.73	3	53.67	53.50	0	871	0.00%
2022/11/17	50	54.15	0	0.00	53.90	50	862	5.80%
2022/11/16	0	0.00	33	53.65	53.60	-33	849	-3.88%
2022/11/15	35	53.82	5	53.46	54.00	30	842	3.56%
2022/11/14	0	0.00	37	53.66	53.90	-37	837	-4.42%
2022/11/11	9	51.50	42	51.39	51.50	-33	802	-4.11%
2022/11/10	2	50.70	5	50.92	51.20	-3	787	-0.38%
2022/11/09	3	51.13	4	51.10	51.10	-1	780	-0.13%
2022/11/04	9	50.28	5	50.26	50.30	4	758	0.53%
2022/11/02	0	0.00	4	49.65	49.65	-4	734	-0.54%
2022/11/01	6	49.23	0	0.00	49.15	6	726	0.83%
2022/10/31	0	0.00	2	48.80	48.80	-2	733	-0.27%
2022/10/28	44	48.67	34	48.35	48.35	10	740	1.35%
2022/10/27	26	48.56	4	48.40	48.40	22	745	2.95%
2022/10/26	7	48.53	7	48.45	48.45	0	737	0.00%
2022/10/25	5	49.11	0	0.00	48.85	5	744	0.67%
2022/10/24	19	49.95	5	50.03	49.30	14	742	1.88%
2022/10/21	0	0.00	10	50.06	49.95	-10	718	-1.39%
2022/10/18	0	0.00	5	51.70	51.70	-5	673	-0.74%
2022/10/17	0	0.00	3	52.27	51.50	-3	659	-0.45%
2022/10/14	28	54.65	3	54.40	54.40	25	633	3.95%
2022/10/13	48	54.81	0	0.00	53.70	48	633	7.58%
2022/10/11	6	55.88	1	55.70	56.10	5	645	0.77%
2022/10/05	0	0.00	10	58.76	58.80	-10	710	-1.41%
2022/10/04	2	58.10	3	58.23	58.10	-1	726	-0.14%
2022/10/03	35	57.74	1	57.50	57.50	34	725	4.69%
2022/09/30	6	58.40	2	59.00	59.00	4	718	0.56%
2022/09/29	5	59.26	0	0.00	59.50	5	718	0.70%
2022/09/28	4	58.60	0	0.00	58.30	4	718	0.56%
2022/09/19	0	0.00	10	66.07	65.30	-10	702	-1.42%
2022/09/14	0	0.00	2	68.50	68.00	-2	699	-0.29%
2022/09/12	82	64.69	0	0.00	64.90	82	650	12.62%
2022/09/05	0	0.00	2	61.80	61.80	-2	653	-0.31%
2022/08/31	4	62.95	0	0.00	63.50	4	653	0.61%
2022/08/19	103	62.59	0	0.00	63.00	103	654	15.73%	大買/鉅額交易
2022/08/18	0	0.00	161	62.46	62.30	-161	650	-24.75%	大賣/鉅額交易
2022/08/09	0	0.00	3	59.40	59.40	-3	604	-0.50%
2022/08/08	0	0.00	1	58.70	58.70	-1	600	-0.17%
2022/08/05	4	57.80	0	0.00	57.00	4	603	0.66%
2022/07/22	0.7	67.95	3	61.70	61.80	-2.3	539	-0.42%
2022/07/20	0	0.00	7	60.81	61.10	-7	551	-1.27%
2022/07/19	0	0.00	36	59.91	60.50	-36	545	-6.59%
2022/07/18	0	0.00	8	58.91	59.30	-8	532	-1.50%
2022/07/15	0	0.00	12	57.84	58.00	-12	525	-2.28%
2022/07/14	2	57.70	0	0.00	58.20	2	511	0.39%
2022/07/13	0	0.00	8	61.78	62.20	-8	463	-1.73%
2022/07/12	0	0.00	1	61.80	60.70	-1	466	-0.21%
2022/07/11	0	0.00	2	64.90	64.90	-2	446	-0.45%
2022/07/08	0	0.00	6	64.83	64.70	-6	452	-1.33%
2022/07/07	0	0.00	3	64.50	64.50	-3	455	-0.66%
2022/07/06	0	0.00	6	64.22	64.30	-6	459	-1.31%
2022/07/05	1.7	69.02	0	0.00	65.80	1.7	461	0.37%
2022/07/04	3	66.77	0	0.00	65.90	3	470	0.64%
2022/07/01	0	0.00	1	66.00	66.00	-1	483	-0.21%
2022/06/30	3	68.80	12	69.17	68.80	-9	488	-1.84%
2022/06/29	1	70.50	4	71.30	70.50	-3	491	-0.61%
2022/06/28	3	72.00	0	0.00	71.30	3	497	0.60%
2022/06/27	12	71.13	0	0.00	71.70	12	507	2.36%
2022/06/24	16	69.84	0	0.00	70.50	16	514	3.11%
2022/06/23	7	68.54	0	0.00	67.90	7	505	1.39%
2022/06/22	0	0.00	16	67.24	67.20	-16	513	-3.12%
2022/06/21	29	67.24	0	0.00	67.50	29	521	5.56%
2022/06/14	1	67.60	0	0.00	67.60	1	638	0.16%
2022/06/13	1	67.30	9	67.06	67.30	-8	669	-1.20%
2022/06/10	0	0.00	4	68.40	68.60	-4	713	-0.56%
2022/06/09	0	0.00	2	68.95	68.90	-2	777	-0.26%
2022/06/07	0	0.00	3	68.67	69.00	-3	799	-0.38%
2022/05/30	0	0.00	2	66.90	66.90	-2	842	-0.24%
2022/05/25	15	65.56	0	0.00	65.40	15	854	1.76%
2022/05/24	5	66.00	2	66.30	65.70	3	864	0.35%
2022/05/18	0	0.00	4	67.00	66.80	-4	906	-0.44%
2022/05/17	10	66.83	0	0.00	66.90	10	909	1.10%
2022/05/13	2	65.40	6	65.52	65.70	-4	923	-0.43%
2022/05/12	4	63.10	7	64.33	63.10	-3	921	-0.33%
2022/05/11	3	64.70	11	64.60	64.70	-8	918	-0.87%
2022/05/09	0	0.00	5	65.00	64.60	-5	911	-0.55%
2022/05/06	0	0.00	2	65.80	66.00	-2	901	-0.22%
2022/05/05	2	67.00	0	0.00	67.50	2	889	0.22%
2022/05/04	7	67.16	0	0.00	67.20	7	904	0.77%
2022/05/03	8	66.95	4	67.10	66.90	4	924	0.43%
2022/04/29	7	67.16	137	67.12	67.10	-130	927	-14.01%	大賣/鉅額交易
2022/04/28	24	66.23	0	0.00	66.80	24	933	2.57%
2022/04/27	9	66.49	0	0.00	66.20	9	935	0.96%
2022/04/26	19	68.40	57	68.43	68.30	-38	924	-4.11%
2022/04/25	0	0.00	4	69.75	68.50	-4	934	-0.43%
2022/04/22	0	0.00	7	71.89	71.80	-7	951	-0.74%
2022/04/20	0	0.00	2	70.90	70.90	-2	989	-0.20%
2022/04/18	0	0.00	3	70.07	69.80	-3	1,004	-0.30%
2022/04/13	6	72.83	0	0.00	73.50	6	1,024	0.59%
2022/04/12	1	73.40	0	0.00	73.40	1	1,047	0.10%
2022/04/11	0	0.00	7.4	72.67	72.70	-7.4	1,050	-0.70%
2022/04/08	2	73.10	0	0.00	73.10	2	1,045	0.19%
2022/04/07	2	72.80	8	73.65	72.80	-6	1,038	-0.58%
2022/04/06	0	0.00	6	72.00	73.30	-6	1,025	-0.58%
2022/04/01	0	0.00	12	71.88	71.90	-12	1,020	-1.18%
2022/03/31	32	72.02	1	71.90	71.90	31	1,017	3.05%
2022/03/30	11	71.61	0	0.00	71.90	11	1,014	1.08%
2022/03/29	0	0.00	82	69.58	69.30	-82	1,007	-8.14%
2022/03/28	0	0.00	56	70.16	70.00	-56	991	-5.65%
2022/03/25	7	71.03	10	70.98	70.20	-3	983	-0.31%
2022/03/24	26	70.73	10	70.87	71.10	16	976	1.64%
2022/03/23	8	70.99	0	0.00	70.80	8	973	0.82%
2022/03/22	0	0.00	2	70.30	70.30	-2	961	-0.21%
2022/03/21	14	70.64	0	0.00	70.20	14	949	1.47%
2022/03/18	7	69.24	6	71.40	71.40	1	933	0.11%
2022/03/17	40	68.06	204	68.05	68.00	-164	893	-18.36%	大賣/鉅額交易
2022/03/16	0	0.00	2	68.20	67.50	-2	861	-0.23%
2022/03/15	29	66.70	0	0.00	66.80	29	842	3.44%
2022/03/14	9	69.77	0	0.00	68.90	9	799	1.13%
2022/03/10	0	0.00	4	73.40	73.70	-4	748	-0.53%
2022/03/09	2	72.80	0	0.00	72.90	2	744	0.27%
2022/03/08	0	0.00	2	71.80	73.00	-2	739	-0.27%
2022/03/07	2	74.15	15	75.80	74.20	-13	737	-1.76%
2022/03/04	3	77.80	6	77.58	77.80	-3	747	-0.40%
2022/03/02	26	78.02	14	77.96	78.40	12	771	1.55%
2022/03/01	12	78.33	0	0.00	78.40	12	769	1.56%
2022/02/24	8	78.50	0	0.00	77.50	8	796	1.00%
2022/02/23	1	78.70	0	0.00	78.70	1	790	0.13%
2022/02/22	0	0.00	8.9	79.51	79.50	-8.9	786	-1.13%
2022/02/21	0	0.00	3	80.00	80.20	-3	789	-0.38%
2022/02/18	1	80.50	0	0.00	80.50	1	804	0.12%
2022/02/17	14	80.91	3	80.50	80.50	11	791	1.39%
2022/02/16	2	81.00	1	80.70	80.80	1	797	0.13%
2022/02/15	1	80.60	7	80.51	80.60	-6	796	-0.75%
2022/02/14	8	80.10	0	0.00	80.40	8	791	1.01%
2022/02/11	4	81.18	8	81.40	81.50	-4	793	-0.50%
2022/02/10	0	0.00	3	81.50	81.50	-3	797	-0.38%
2022/02/09	0	0.00	2	81.50	81.80	-2	793	-0.25%
2022/02/08	20	81.52	0	0.00	81.80	20	813	2.46%
2022/02/07	4	81.48	3	80.40	81.80	1	834	0.12%
2022/01/26	3	79.17	0	0.00	80.00	3	840	0.36%
2022/01/25	0	0.00	8	79.81	79.50	-8	841	-0.95%
2022/01/24	0	0.00	1	82.10	82.00	-1	835	-0.12%
2022/01/21	0	0.00	5	82.84	82.10	-5	847	-0.59%
2022/01/20	1	83.80	0	0.00	83.60	1	852	0.12%
2022/01/17	0	0.00	5	85.00	82.90	-5	901	-0.55%
2022/01/14	1	83.30	0	0.00	84.80	1	882	0.11%
2022/01/13	1	84.80	0	0.00	83.40	1	867	0.12%
2022/01/11	1	83.50	1	83.30	84.10	0	860	0.00%
2022/01/07	1	84.50	0	0.00	81.90	1	862	0.12%
2022/01/06	1	82.50	2	82.50	83.90	-1	852	-0.12%
2022/01/05	3	82.83	15	82.35	82.50	-12	843	-1.42%
2022/01/04	2	81.20	1	80.70	81.40	1	825	0.12%
2022/01/03	11	81.39	0	0.00	80.60	11	829	1.33%
2021/12/30	20	81.21	0	0.00	81.70	20	837	2.39%
2021/12/29	24	81.16	0	0.00	81.30	24	862	2.78%
2021/12/28	23	80.80	0	0.00	81.20	23	888	2.59%
2021/12/27	12	80.92	0	0.00	80.60	12	913	1.31%
2021/12/21	7	81.06	0	0.00	81.10	7	950	0.74%
2021/12/16	0	0.00	46	80.85	80.70	-46	962	-4.78%
2021/12/15	0	0.00	42	81.47	81.00	-42	971	-4.32%
2021/12/14	0	0.00	45	81.65	82.00	-45	1,016	-4.43%
2021/12/13	1	81.60	48	82.13	81.60	-47	1,047	-4.49%
2021/12/09	0	0.00	10	82.28	82.30	-10	1,074	-0.93%
2021/12/08	2	81.20	0	0.00	81.20	2	1,091	0.18%
2021/12/07	0	0.00	5	80.80	80.70	-5	1,103	-0.45%
2021/12/06	20	78.94	0	0.00	79.00	20	1,120	1.78%
2021/12/03	2	78.20	1	77.40	78.20	1	1,145	0.09%
2021/12/02	6	77.37	1	77.50	77.60	5	1,158	0.43%
2021/12/01	5	77.40	251	77.33	77.60	-246	1,179	-20.85%	大賣/鉅額交易
2021/11/30	3	77.40	270	77.64	77.80	-267	1,207	-22.12%	大賣/鉅額交易
2021/11/26	0	0.00	4	80.45	80.00	-4	1,180	-0.34%
2021/11/25	7	80.96	0	0.00	81.00	7	1,179	0.59%
2021/11/24	264.9	80.33	0	0.00	80.40	264.9	1,180	22.44%	大買/鉅額交易
2021/11/23	98	81.64	0	0.00	81.40	98	1,153	8.50%
2021/11/22	106	81.60	0	0.00	82.30	106	1,148	9.23%	大買/鉅額交易
2021/11/19	121	82.24	0	0.00	81.70	121	1,149	10.52%	大買/鉅額交易
2021/11/18	120	81.86	0	0.00	81.80	120	1,150	10.43%	大買/鉅額交易
2021/11/17	0	0.00	2	84.00	82.20	-2	1,145	-0.17%
2021/11/15	1	82.90	0	0.00	82.90	1	1,144	0.09%
2021/11/12	2	83.30	0	0.00	82.80	2	1,147	0.17%
2021/11/10	12	84.29	0	0.00	84.30	12	1,206	0.99%
2021/11/09	2	84.60	6	84.60	84.60	-4	1,210	-0.33%
2021/11/08	0	0.00	1	85.60	85.20	-1	1,220	-0.08%
2021/11/03	0	0.00	1	85.90	85.90	-1	1,249	-0.08%
2021/11/02	0	0.00	1	84.90	84.90	-1	1,254	-0.08%
2021/11/01	2	86.00	0	0.00	84.50	2	1,270	0.16%
2021/10/29	0	0.00	1	84.70	86.40	-1	1,294	-0.08%
2021/10/27	0	0.00	1	85.50	84.40	-1	1,323	-0.08%
2021/10/26	16	84.88	0	0.00	84.20	16	1,325	1.21%
2021/10/25	10	82.95	219	83.34	82.90	-209	1,315	-15.89%	大賣/鉅額交易
2021/10/22	0	0.00	1	78.90	79.90	-1	1,288	-0.08%
2021/10/21	2	80.10	34	79.51	78.80	-32	1,315	-2.43%
2021/10/20	0	0.00	16.3	80.22	80.00	-16.3	1,323	-1.23%
2021/10/19	10	79.18	0	0.00	79.10	10	1,331	0.75%
2021/10/18	1	77.70	0	0.00	77.70	1	1,333	0.07%
2021/10/15	8	76.98	1	76.90	76.90	7	1,352	0.52%
2021/10/14	2	76.20	0	0.00	76.20	2	1,373	0.15%
2021/10/13	1	77.20	20	77.30	77.20	-19	1,385	-1.37%
2021/10/12	0	0.00	15	78.41	77.80	-15	1,413	-1.06%
2021/10/07	9	78.00	0	0.00	78.00	9	1,488	0.60%
2021/10/06	2	77.90	49	76.21	76.20	-47	1,526	-3.08%
2021/10/05	0	0.00	27	76.23	77.30	-27	1,529	-1.77%
2021/10/04	0	0.00	13	76.43	76.90	-13	1,533	-0.85%
2021/09/30	0	0.00	3	81.33	81.20	-3	1,594	-0.19%
2021/09/29	0	0.00	4	81.73	81.00	-4	1,693	-0.24%
2021/09/28	0	0.00	5	82.64	82.90	-5	1,709	-0.29%
2021/09/27	3	84.20	37	83.99	83.80	-34	1,719	-1.98%
2021/09/24	4.5	84.81	0	0.00	83.90	4.5	1,730	0.26%
2021/09/23	0	0.00	26.9	83.97	84.00	-26.9	1,730	-1.56%
2021/09/22	24	84.40	7	84.63	83.60	17	1,748	0.97%
2021/09/17	44	84.78	1,203	86.80	86.80	-1,159	1,763	-65.74%	大賣/鉅額交易
2021/09/16	0	0.00	1	86.30	83.80	-1	1,765	-0.06%
2021/09/14	98	89.08	0	0.00	87.50	98	1,755	5.58%
2021/09/10	200	87.91	14	87.81	87.30	186	1,747	10.64%	大買/鉅額交易
2021/09/09	0	0.00	37	87.20	87.00	-37	1,912	-1.93%
2021/09/08	0	0.00	37	87.07	86.80	-37	1,921	-1.93%
2021/09/03	15	86.94	33	87.26	87.30	-18	2,010	-0.90%
2021/09/02	0	0.00	5	83.24	83.10	-5	1,994	-0.25%
2021/09/01	31	83.43	10	83.22	83.50	21	2,021	1.04%
2021/08/31	0	0.00	17	82.71	83.90	-17	2,089	-0.81%
2021/08/30	2	84.00	7	83.81	83.90	-5	2,134	-0.23%
2021/08/27	0	0.00	6	83.20	82.90	-6	2,195	-0.27%
2021/08/26	0	0.00	7	82.66	83.00	-7	2,352	-0.30%
2021/08/25	0	0.00	8	82.58	82.70	-8	2,354	-0.34%
2021/08/24	0	0.00	15	82.50	82.60	-15	2,356	-0.64%
2021/08/23	2	82.50	6	82.23	82.60	-4	2,360	-0.17%
2021/08/20	1	82.10	5	81.34	82.50	-4	2,362	-0.17%
2021/08/18	0	0.00	1	84.50	84.50	-1	2,362	-0.04%
2021/08/16	0	0.00	3	86.80	84.40	-3	2,344	-0.13%
2021/08/09	0	0.00	2	88.80	87.00	-2	2,371	-0.08%
2021/08/04	0	0.00	24	90.09	90.00	-24	2,450	-0.98%
2021/08/03	0	0.00	79	87.32	87.00	-79	2,482	-3.18%
2021/07/30	0	0.00	18	91.72	92.70	-18	2,495	-0.72%
2021/07/29	5	91.46	46	91.35	91.50	-41	2,503	-1.64%
2021/07/28	0	0.00	11	90.41	90.20	-11	2,496	-0.44%
2021/07/27	0	0.00	2	92.00	91.00	-2	2,504	-0.08%
2021/07/26	0	0.00	17	92.49	92.90	-17	2,488	-0.68%
2021/07/23	0	0.00	2	92.25	92.90	-2	2,503	-0.08%
2021/07/22	42	91.86	0	0.00	91.50	42	2,493	1.68%
2021/07/19	0	0.00	97	94.33	94.60	-97	2,478	-3.91%
2021/07/08	15	105.00	3	105.00	104.00	12	2,880	0.42%
2021/07/07	0	0.00	5	105.90	106.00	-5	2,915	-0.17%
2021/07/06	23	105.35	0	0.00	105.50	23	2,884	0.80%
2021/07/02	0	0.00	5	99.70	100.00	-5	2,827	-0.18%
2021/07/01	0	0.00	2	102.00	100.00	-2	2,862	-0.07%
2021/06/30	33	101.50	0	0.00	102.00	33	2,858	1.15%
2021/06/29	5	101.20	0	0.00	100.00	5	2,865	0.17%
2021/06/28	4	103.50	0	0.00	103.00	4	2,859	0.14%
2021/06/25	11	102.00	0	0.00	101.00	11	2,847	0.39%
2021/06/24	4	100.38	0	0.00	100.50	4	2,812	0.14%
2021/06/23	12	100.75	0	0.00	101.00	12	2,826	0.42%
2021/06/21	0	0.00	2	97.50	98.90	-2	2,816	-0.07%
2021/06/16	3	100.50	0	0.00	100.50	3	2,603	0.12%
2021/06/08	16	98.46	5	98.48	98.00	11	2,460	0.45%
2021/05/31	0	0.00	1	94.30	95.50	-1	2,254	-0.04%
2021/05/27	0	0.00	1	94.20	94.20	-1	2,282	-0.04%
2021/05/25	3	93.40	59	93.94	94.10	-56	2,328	-2.40%
2021/05/24	4	95.10	0	0.00	95.10	4	2,332	0.17%
2021/05/19	0	0.00	1	89.20	89.30	-1	2,406	-0.04%
2021/05/18	21	88.11	0	0.00	90.00	21	2,454	0.86%
2021/05/17	1	82.60	0	0.00	84.20	1	2,459	0.04%
2021/05/14	0	0.00	4	90.75	90.00	-4	2,431	-0.16%
2021/05/13	4	87.60	36	90.43	89.90	-32	2,450	-1.31%
2021/05/12	9	94.01	3	87.60	87.60	6	2,442	0.25%
2021/05/11	18	98.98	3	96.90	96.90	15	2,444	0.61%
2021/05/07	17	95.68	0	0.00	96.10	17	2,450	0.69%
2021/05/06	56	93.41	6	92.60	93.00	50	2,477	2.02%
2021/05/05	0	0.00	2	90.90	92.00	-2	2,493	-0.08%
2021/05/04	4	92.85	0	0.00	92.40	4	2,542	0.16%
2021/04/29	15	95.06	2	96.70	96.80	13	2,624	0.50%
2021/04/28	70	96.84	0	0.00	96.90	70	2,668	2.62%
2021/04/27	76	96.80	0	0.00	96.80	76	2,800	2.71%
2021/04/26	48	96.21	1	97.10	97.40	47	2,917	1.61%
2021/04/23	111	96.83	0	0.00	97.10	111	3,030	3.66%	大買/鉅額交易
2021/04/22	7	95.86	5	99.00	96.10	2	3,165	0.06%
2021/04/21	33	97.25	0	0.00	98.00	33	3,283	1.01%
2021/04/20	1	97.90	21	99.80	97.00	-20	3,328	-0.60%
2021/04/19	8	96.63	5	95.90	97.30	3	3,348	0.09%
2021/04/16	0	0.00	1	97.00	95.10	-1	3,380	-0.03%
2021/04/15	0	0.00	244	96.58	96.60	-244	3,278	-7.44%	大賣/鉅額交易
2021/04/14	250	88.57	37	88.56	87.90	213	3,111	6.85%	大買/鉅額交易
2021/04/13	0	0.00	44	87.19	85.80	-44	3,043	-1.45%
2021/04/12	0	0.00	3	85.10	86.60	-3	2,995	-0.10%
2021/04/09	7	84.11	54	84.41	84.60	-47	2,966	-1.58%
2021/04/08	0	0.00	92	84.14	83.20	-92	2,965	-3.10%
2021/04/07	35	84.35	35	83.86	84.80	0	2,924	0.00%
2021/04/06	9	80.70	42	80.71	80.60	-33	2,902	-1.14%
2021/04/01	0	0.00	81	80.12	80.60	-81	2,904	-2.79%
2021/03/31	0	0.00	60	80.49	81.30	-60	2,890	-2.08%
2021/03/30	0	0.00	63	80.62	80.90	-63	2,883	-2.19%
2021/03/29	0	0.00	62	80.27	80.50	-62	2,872	-2.16%
2021/03/26	3	79.70	13	79.38	79.70	-10	2,878	-0.35%
2021/03/23	55	79.91	9	80.19	80.50	46	2,850	1.61%
2021/03/22	1	79.90	4	79.25	79.90	-3	2,842	-0.11%
2021/03/19	0	0.00	8	79.38	79.90	-8	2,836	-0.28%
2021/03/16	0	0.00	47	80.49	80.50	-47	2,831	-1.66%
2021/03/15	0	0.00	4	81.50	81.30	-4	2,845	-0.14%
2021/03/12	0	0.00	6	81.98	81.70	-6	2,849	-0.21%
2021/03/11	9	82.57	0	0.00	82.90	9	2,845	0.32%
2021/03/09	3	81.10	1	80.50	80.50	2	2,804	0.07%
2021/03/08	77	82.60	36	82.26	81.80	41	2,784	1.47%
2021/03/04	119	82.56	3	81.67	82.90	116	2,776	4.18%	大買/鉅額交易
2021/03/03	83	82.60	25	82.59	83.70	58	2,789	2.08%
2021/03/02	0	0.00	38	82.79	81.90	-38	2,773	-1.37%
2021/02/26	111	84.33	655	84.09	83.10	-544	2,782	-19.55%	大買/大賣/鉅額交易
2021/02/25	150	85.06	35	84.94	85.00	115	2,778	4.14%	大買/鉅額交易
2021/02/24	22	86.55	22	86.16	86.20	0	2,762	0.00%
2021/02/23	693	86.49	49	86.51	86.80	644	2,755	23.37%	大買/鉅額交易
2021/02/22	54	86.12	0	0.00	85.70	54	2,763	1.95%
2021/02/19	64	86.77	31	86.10	87.60	33	2,740	1.20%
2021/02/18	63	85.37	0	0.00	85.60	63	2,709	2.33%
2021/02/17	10	83.80	25	81.74	83.80	-15	2,662	-0.56%
2021/02/05	0	0.00	58	80.99	81.00	-58	2,626	-2.21%
2021/02/04	5	81.72	6	81.80	82.00	-1	2,629	-0.04%
2021/02/03	1	81.20	0	0.00	81.20	1	2,661	0.04%
2021/02/02	94	79.68	10	77.24	80.70	84	2,721	3.09%
2021/02/01	3	77.77	0	0.00	77.00	3	2,666	0.11%
2021/01/29	216	78.75	81	78.39	77.60	135	2,658	5.08%	大買/鉅額交易
2021/01/28	19	80.75	32	80.30	81.00	-13	2,558	-0.51%
2021/01/27	112	80.76	2	80.65	81.50	110	2,516	4.37%	大買/鉅額交易
2021/01/26	60	80.14	0	0.00	81.10	60	2,496	2.40%
2021/01/25	4	80.00	0	0.00	79.70	4	2,483	0.16%
2021/01/22	8	79.95	1	80.50	79.90	7	2,429	0.29%
2021/01/21	8	79.40	2	80.00	79.40	6	2,386	0.25%
2021/01/20	18	81.79	60	81.73	79.90	-42	2,326	-1.81%
2021/01/18	0	0.00	7	79.11	79.90	-7	2,096	-0.33%
2021/01/15	0	0.00	105	77.23	77.20	-105	1,963	-5.35%	大賣/鉅額交易
2021/01/14	243	79.74	0	0.00	80.30	243	1,868	13.00%	大買/鉅額交易
2021/01/13	28	76.25	3	76.53	76.30	25	1,736	1.44%
2021/01/12	83	75.01	5	75.70	75.40	78	1,660	4.70%
2021/01/11	0	0.00	7	74.53	74.90	-7	1,612	-0.43%
2021/01/08	0	0.00	4	72.55	73.30	-4	1,595	-0.25%
2021/01/06	6	72.17	8	72.25	71.20	-2	1,692	-0.12%
2021/01/05	0	0.00	1	72.90	72.90	-1	1,676	-0.06%
2021/01/04	6	72.90	4	73.50	72.90	2	1,672	0.12%
2020/12/31	4	72.60	0	0.00	74.00	4	1,665	0.24%
2020/12/30	6	72.90	0	0.00	72.80	6	1,653	0.36%
2020/12/29	3	73.67	0	0.00	73.60	3	1,658	0.18%
2020/12/28	9	72.79	0	0.00	72.80	9	1,629	0.55%
2020/12/25	13	71.92	0	0.00	72.00	13	1,619	0.80%
2020/12/24	14	71.80	0	0.00	71.90	14	1,613	0.87%
2020/12/23	0	0.00	2	72.00	72.00	-2	1,620	-0.12%
2020/12/22	0	0.00	6	72.27	71.90	-6	1,640	-0.37%
2020/12/21	0	0.00	4	72.00	73.00	-4	1,647	-0.24%
2020/12/18	5	71.88	6	71.80	71.80	-1	1,672	-0.06%
2020/12/17	3	72.77	0	0.00	72.50	3	1,683	0.18%
2020/12/16	27	73.17	0	0.00	73.20	27	1,699	1.59%
2020/12/15	1	73.30	0	0.00	72.90	1	1,699	0.06%
2020/12/11	0	0.00	4	72.10	72.10	-4	1,749	-0.23%
2020/12/09	2	72.70	0	0.00	73.20	2	1,782	0.11%
2020/12/07	0	0.00	30	73.67	73.60	-30	1,786	-1.68%
2020/12/04	4	73.65	0	0.00	74.80	4	1,819	0.22%
2020/12/03	0	0.00	15	73.98	74.40	-15	1,838	-0.82%
2020/11/30	0	0.00	10	74.87	75.00	-10	1,988	-0.50%
2020/11/27	0	0.00	1	76.00	74.90	-1	2,049	-0.05%
2020/11/26	9	75.89	0	0.00	75.90	9	2,053	0.44%
2020/11/24	2	76.70	0	0.00	76.60	2	2,142	0.09%
2020/11/23	9	75.18	0	0.00	75.30	9	2,334	0.39%
2020/11/20	0	0.00	1	75.40	75.40	-1	2,428	-0.04%
2020/11/19	0	0.00	2	74.35	75.50	-2	2,537	-0.08%
2020/11/16	15	75.25	0	0.00	74.50	15	2,662	0.56%
2020/11/12	5	75.80	1	75.80	75.80	4	2,743	0.15%
2020/11/10	250	74.30	0	0.00	73.40	250	2,783	8.98%	大買/鉅額交易
2020/11/04	0	0.00	4	71.00	70.90	-4	3,262	-0.12%
2020/11/03	14	70.72	6	70.70	70.70	8	3,532	0.23%
2020/11/02	12	68.68	0	0.00	68.80	12	3,758	0.32%
2020/10/28	71	71.78	0	0.00	72.50	71	3,826	1.86%
2020/10/27	9	71.86	0	0.00	72.60	9	3,854	0.23%
2020/10/21	45	73.27	106	73.75	74.30	-61	3,858	-1.58%	大賣/
2020/10/20	36	72.32	24	72.24	72.00	12	3,826	0.31%
2020/10/19	13	72.89	0	0.00	72.50	13	3,826	0.34%
2020/10/16	94	73.41	38	74.01	72.20	56	3,828	1.46%
2020/09/25	0	0.00	4	66.25	64.30	-4	3,785	-0.11%
2020/09/24	0	0.00	36	66.73	65.80	-36	3,782	-0.95%
2020/09/23	19	68.10	31	67.78	68.10	-12	3,769	-0.32%
2020/09/22	0	0.00	8	68.60	68.60	-8	3,749	-0.21%
2020/09/21	30	69.92	0	0.00	69.50	30	3,736	0.80%
2020/09/18	10	69.27	13	69.30	69.30	-3	3,732	-0.08%
2020/09/17	0	0.00	1	68.90	68.90	-1	3,730	-0.03%
2020/09/16	7	68.37	0	0.00	68.60	7	3,711	0.19%
2020/09/15	19	68.66	0	0.00	69.40	19	3,678	0.52%
2020/09/11	3	69.53	0	0.00	68.70	3	3,672	0.08%
2020/09/04	19	74.89	0	0.00	74.90	19	3,704	0.51%
2020/09/02	0.4	78.70	4	78.95	78.60	-3.6	3,708	-0.10%
2020/08/26	0	0.00	1	77.00	77.00	-1	3,344	-0.03%
2020/08/20	0	0.00	3	70.83	69.80	-3	3,170	-0.09%
2020/08/19	1	72.60	0	0.00	72.60	1	3,137	0.03%
2020/08/18	3	73.90	0	0.00	73.90	3	3,095	0.10%
2020/08/17	7	72.03	44	73.04	72.90	-37	3,099	-1.19%
2020/08/14	0	0.00	12	73.38	73.30	-12	3,072	-0.39%
2020/08/13	0	0.00	14	74.34	73.00	-14	3,089	-0.45%
2020/08/12	0	0.00	3	75.40	75.20	-3	3,032	-0.10%
2020/08/10	0	0.00	6	71.77	70.80	-6	2,748	-0.22%
2020/08/07	876	71.67	8	71.49	70.80	868	2,659	32.64%	大買/鉅額交易
2020/08/06	0	0.00	4	68.10	70.60	-4	2,420	-0.17%
2020/08/05	0	0.00	5	63.96	64.20	-5	2,195	-0.23%
2020/08/04	0	0.00	6	63.90	63.90	-6	2,251	-0.27%
2020/08/03	0	0.00	14	61.81	62.00	-14	2,222	-0.63%
2020/07/31	3	64.77	0	0.00	64.50	3	2,190	0.14%
2020/07/30	0	0.00	46	65.40	65.30	-46	2,169	-2.12%
2020/07/28	0	0.00	158	63.81	64.50	-158	2,175	-7.26%	大賣/鉅額交易
2020/07/24	0	0.00	5	65.72	65.70	-5	2,296	-0.22%
2020/07/15	20	64.35	0	0.00	64.20	20	2,338	0.86%
2020/07/09	0	0.00	15	66.19	65.80	-15	2,438	-0.62%
2020/07/08	1	66.80	0	0.00	66.80	1	2,445	0.04%
2020/07/07	203	67.04	24	67.01	66.90	179	2,453	7.30%	大買/鉅額交易
2020/07/06	4	64.95	0	0.00	65.30	4	2,433	0.16%
2020/07/03	0	0.00	120	64.44	64.40	-120	2,478	-4.84%	大賣/鉅額交易
2020/07/02	1	64.90	0	0.00	64.90	1	2,503	0.04%
2020/07/01	0	0.00	113	65.13	65.40	-113	2,512	-4.50%	大賣/鉅額交易
2020/06/24	22	66.19	0	0.00	66.00	22	2,559	0.86%
2020/06/23	10	66.28	0	0.00	66.30	10	2,600	0.38%
2020/06/22	6	66.43	0	0.00	66.30	6	2,690	0.22%
2020/06/18	10	67.36	0	0.00	68.00	10	2,774	0.36%
2020/06/12	5	63.66	0	0.00	65.00	5	2,850	0.18%
2020/06/09	0	0.00	90	71.19	71.50	-90	2,856	-3.15%
2020/06/05	215	70.00	33	69.97	69.70	182	2,828	6.43%	大買/鉅額交易
2020/06/04	0	0.00	27	68.91	68.90	-27	2,817	-0.96%
2020/06/02	0	0.00	86	68.31	68.10	-86	2,834	-3.03%
2020/06/01	0	0.00	43	68.80	69.00	-43	2,838	-1.52%
2020/05/29	0	0.00	5	68.44	68.50	-5	2,830	-0.18%
2020/05/22	0	0.00	11	65.85	66.00	-11	2,766	-0.40%
2020/05/15	0	0.00	18	60.06	60.50	-18	2,690	-0.67%
2020/05/14	0	0.00	9	62.04	61.40	-9	2,686	-0.33%
2020/05/13	0	0.00	52	63.07	62.80	-52	2,670	-1.95%
2020/05/12	12	62.50	44	62.48	62.50	-32	2,650	-1.21%
2020/05/08	0	0.00	24	65.00	64.30	-24	2,571	-0.93%
2020/05/06	0	0.00	2	66.40	65.50	-2	2,551	-0.08%
2020/05/05	0	0.00	35	66.90	67.00	-35	2,564	-1.36%
2020/05/04	22	67.35	126	67.77	67.20	-104	2,558	-4.07%	大賣/鉅額交易
2020/04/30	28	68.85	6	68.68	69.00	22	2,548	0.86%
2020/04/29	27	68.39	0	0.00	68.90	27	2,531	1.07%
2020/04/28	0	0.00	119	64.58	65.00	-119	2,438	-4.88%	大賣/鉅額交易
2020/04/27	61	63.01	28	62.91	62.80	33	2,415	1.37%
2020/04/23	0	0.00	5	61.28	61.20	-5	2,387	-0.21%
2020/04/20	0	0.00	57	62.97	63.40	-57	2,441	-2.33%
2020/04/17	6	64.27	0	0.00	62.80	6	2,444	0.25%
2020/04/15	10	63.53	1	63.70	63.70	9	2,432	0.37%
2020/04/14	118	63.13	0	0.00	63.60	118	2,405	4.91%	大買/鉅額交易
2020/04/13	13	60.10	0	0.00	60.10	13	2,389	0.54%
2020/04/10	30	59.00	0	0.00	59.30	30	2,429	1.24%
2020/03/26	0	0.00	16	50.76	50.70	-16	2,384	-0.67%
2020/03/16	0	0.00	162	56.60	55.00	-162	2,095	-7.73%	大賣/鉅額交易
2020/03/12	0	0.00	32	66.63	64.10	-32	1,974	-1.62%
2020/03/11	200	71.16	0	0.00	71.20	200	1,932	10.35%	大買/鉅額交易
2020/03/10	49	69.79	0	0.00	70.70	49	1,917	2.56%
2020/03/05	2	71.00	0	0.00	71.10	2	1,867	0.11%
2020/03/04	2	70.50	0	0.00	70.50	2	1,856	0.11%
2020/03/02	0	0.00	67	71.38	71.30	-67	1,821	-3.68%
2020/02/26	18	72.12	0	0.00	71.90	18	1,765	1.02%
2020/02/24	0	0.00	165	72.99	73.10	-165	1,745	-9.45%	大賣/鉅額交易
2020/02/21	5	72.58	0	0.00	72.80	5	1,719	0.29%
2020/02/20	11	75.56	0	0.00	75.10	11	1,611	0.68%
2020/01/17	0	0.00	37	86.89	86.60	-37	1,478	-2.50%
2020/01/16	27	87.00	0	0.00	86.50	27	1,476	1.83%
2020/01/15	0	0.00	16	87.39	87.00	-16	1,469	-1.09%
2020/01/09	84	86.16	0	0.00	86.20	84	1,478	5.68%
2020/01/08	33	85.06	0	0.00	84.90	33	1,573	2.10%
2020/01/07	62	86.36	0	0.00	85.70	62	1,578	3.93%
2020/01/06	83	86.31	0	0.00	86.80	83	1,547	5.36%
2020/01/02	0	0.00	1	84.40	84.60	-1	1,488	-0.07%
2019/12/30	0	0.00	1	83.30	84.20	-1	1,480	-0.07%
2019/12/13	0	0.00	5	76.78	77.40	-5	1,411	-0.35%
2019/12/12	9	78.41	0	0.00	78.00	9	1,470	0.61%
2019/11/20	0	0.00	36	78.66	78.40	-36	1,853	-1.94%
2019/11/18	0	0.00	37	78.80	78.50	-37	1,923	-1.92%
2019/11/14	0	0.00	13	79.59	78.30	-13	1,933	-0.67%
2019/11/05	0	0.00	65	79.93	79.90	-65	1,979	-3.28%
2019/10/16	120	82.94	0	0.00	83.10	120	2,218	5.41%	大買/鉅額交易
2019/10/04	0	0.00	1	79.10	79.20	-1	2,684	-0.04%
2019/10/03	0	0.00	12	79.13	78.60	-12	2,705	-0.44%
2019/09/23	43	78.48	0	0.00	78.20	43	2,709	1.59%
2019/09/20	172	78.30	14	78.24	78.20	158	2,744	5.76%	大買/鉅額交易
2019/09/12	0	0.00	1,171	82.17	81.40	-1,171	2,729	-42.91%	大賣/鉅額交易
2019/09/11	25	85.19	21	85.17	84.50	4	2,678	0.15%
2019/09/10	1,126	86.02	0	0.00	84.90	1,126	2,731	41.22%	大買/鉅額交易
2019/09/09	0	0.00	26	82.88	83.00	-26	2,793	-0.93%
2019/09/06	8	83.91	0	0.00	83.00	8	3,069	0.26%
2019/09/05	10	83.88	0	0.00	83.70	10	3,188	0.31%
2019/09/04	0	0.00	34	82.67	82.90	-34	3,291	-1.03%
2019/08/28	0	0.00	38	83.64	83.50	-38	3,469	-1.10%
2019/08/27	279	83.60	38	83.76	83.30	241	3,479	6.93%	大買/鉅額交易
2019/08/26	200	82.74	0	0.00	82.70	200	3,497	5.72%	大買/鉅額交易
2019/08/15	0	0.00	282	89.74	88.20	-282	3,606	-7.82%	大賣/鉅額交易
2019/08/14	0	0.00	13	92.10	92.10	-13	3,641	-0.36%
2019/08/13	0	0.00	64	91.69	90.70	-64	3,646	-1.76%
2019/08/08	20	90.90	0	0.00	90.90	20	3,695	0.54%
2019/08/06	0	0.00	180	88.58	89.50	-180	3,779	-4.76%	大賣/鉅額交易
2019/08/05	0	0.00	14	90.10	89.30	-14	3,774	-0.37%
2019/08/02	10	91.72	0	0.00	91.00	10	3,780	0.26%
2019/08/01	1.7	92.38	0	0.00	93.10	1.7	3,791	0.04%
2019/07/29	0	0.00	2	92.80	93.90	-2	3,711	-0.05%
2019/07/26	21	93.06	0	0.00	92.90	21	3,693	0.57%
2019/07/25	9	94.06	0	0.00	93.70	9	3,677	0.24%
2019/07/24	0	0.00	2	93.30	93.10	-2	3,682	-0.05%
2019/07/23	26	94.58	0	0.00	93.50	26	3,731	0.70%
2019/07/19	0	0.00	41	93.85	93.90	-41	3,742	-1.10%
2019/07/18	0	0.00	5	92.40	92.10	-5	3,720	-0.13%
2019/07/04	172	90.66	0	0.00	90.50	172	3,665	4.69%	大買/鉅額交易
2019/06/28	0	0.00	88	88.96	89.70	-88	3,763	-2.34%
2019/06/27	7	87.94	84	88.73	88.60	-77	3,849	-2.00%
2019/06/21	26	90.10	0	0.00	90.10	26	3,826	0.68%
2019/06/20	49	91.52	0	0.00	91.80	49	3,789	1.29%
2019/06/18	0	0.00	1,097	89.85	90.10	-1,097	3,715	-29.53%	大賣/鉅額交易
2019/06/17	26	90.63	630	90.53	89.70	-604	3,653	-16.53%	大賣/鉅額交易
2019/06/14	134	87.96	0	0.00	89.20	134	3,519	3.81%	大買/鉅額交易
2019/06/12	32	81.74	0	0.00	81.30	32	3,235	0.99%
2019/06/10	0	0.00	7	75.50	75.70	-7	3,323	-0.21%
2019/06/05	34	75.22	51.9	75.15	75.20	-17.9	3,413	-0.53%
2019/06/04	0	0.00	71	74.86	74.60	-71	3,473	-2.04%
2019/05/15	435	74.72	0	0.00	75.00	435	3,566	12.20%	大買/鉅額交易
2019/05/14	42	71.78	0	0.00	71.60	42	3,532	1.19%
2019/05/10	389	74.85	0	0.00	75.00	389	3,564	10.91%	大買/鉅額交易
2019/05/08	56.9	74.21	0	0.00	75.60	56.9	3,622	1.57%
2019/05/07	66	74.39	0	0.00	74.50	66	3,727	1.77%
2019/05/03	0	0.00	48	75.19	75.50	-48	3,831	-1.25%
2019/04/24	14	77.92	0	0.00	78.20	14	4,689	0.30%
2019/04/16	0	0.00	3	79.27	80.30	-3	5,392	-0.06%
2019/04/15	1	78.80	1,430	78.30	78.80	-1,429	5,340	-26.76%	大賣/鉅額交易
2019/04/11	0	0.00	408	75.58	75.50	-408	5,170	-7.89%	大賣/鉅額交易
2019/03/25	45	68.79	0	0.00	69.00	45	4,598	0.98%
2019/03/22	0	0.00	14	70.71	70.20	-14	4,574	-0.31%
2019/03/21	9	70.06	0	0.00	70.10	9	4,554	0.20%
2019/03/07	0	0.00	2	65.60	65.10	-2	3,951	-0.05%
2019/03/05	0	0.00	3	66.17	66.30	-3	3,954	-0.08%
2019/02/26	0	0.00	9	66.40	65.70	-9	3,860	-0.23%
2019/02/20	198	67.81	0	0.00	67.30	198	3,790	5.22%	大買/鉅額交易
2019/02/19	279	68.66	0	0.00	69.00	279	3,759	7.42%	大買/鉅額交易
2019/02/14	9	68.74	0	0.00	68.50	9	3,519	0.26%
2019/02/12	365	69.06	0	0.00	69.80	365	3,504	10.42%	大買/鉅額交易
2019/02/11	1	70.20	0	0.00	67.10	1	3,488	0.03%
2019/01/29	22	69.27	0	0.00	69.40	22	3,430	0.64%
2019/01/25	0	0.00	21	67.71	67.10	-21	3,262	-0.64%
2019/01/24	3	68.37	0	0.00	67.60	3	3,222	0.09%
2019/01/21	14	69.71	0	0.00	70.10	14	2,970	0.47%
2019/01/14	8	61.63	0	0.00	61.70	8	2,055	0.39%
2019/01/11	51	55.36	0	0.00	58.40	51	1,792	2.85%
2019/01/10	59	52.75	0	0.00	53.40	59	1,680	3.51%
2019/01/08	23	51.36	0	0.00	51.30	23	1,718	1.34%
2018/12/27	0	0.00	2	49.10	48.65	-2	1,958	-0.10%
2018/12/26	0	0.00	60	49.22	48.60	-60	1,955	-3.07%
2018/12/24	0	0.00	299	49.83	49.50	-299	1,954	-15.30%	大賣/鉅額交易
2018/12/19	0	0.00	141	49.46	49.25	-141	1,951	-7.22%	大賣/鉅額交易
2018/12/18	0	0.00	3	50.00	49.50	-3	1,951	-0.15%
2018/12/17	0	0.00	150	50.30	50.10	-150	1,964	-7.64%	大賣/鉅額交易
2018/12/14	0	0.00	47	50.07	49.80	-47	1,989	-2.36%
2018/12/13	4	49.85	0	0.00	49.85	4	2,012	0.20%
2018/12/11	2	49.15	79	49.47	49.15	-77	2,121	-3.63%
2018/12/10	3	50.20	0	0.00	50.20	3	2,137	0.14%
2018/11/13	3	50.20	0	0.00	50.20	3	3,018	0.10%
2018/11/08	0	0.00	1	49.20	50.50	-1	3,015	-0.03%
2018/11/07	19	47.50	0	0.00	48.60	19	2,985	0.64%
2018/11/06	14	47.21	0	0.00	46.25	14	2,980	0.47%
2018/11/01	9	46.30	0	0.00	46.30	9	2,973	0.30%
2018/10/30	0	0.00	10	43.44	43.35	-10	2,944	-0.34%
2018/10/25	0	0.00	9	42.89	42.70	-9	3,012	-0.30%
2018/10/24	15	45.17	0	0.00	44.85	15	2,989	0.50%
2018/10/22	0	0.00	6	46.85	46.85	-6	2,987	-0.20%
2018/10/19	15	46.50	0	0.00	46.50	15	2,983	0.50%
2018/10/15	0	0.00	5	49.50	49.50	-5	2,770	-0.18%
2018/10/11	6	49.90	0	0.00	49.90	6	2,766	0.22%
2018/10/09	0	0.00	1	53.50	50.50	-1	2,797	-0.04%
2018/10/08	7	56.00	0	0.00	56.00	7	2,718	0.26%
2018/09/28	0	0.00	33	60.72	60.60	-33	2,800	-1.18%
2018/09/27	1	61.40	0	0.00	61.40	1	2,787	0.04%
2018/09/25	0	0.00	45	63.66	63.60	-45	2,809	-1.60%
2018/09/21	0	0.00	3	62.70	62.70	-3	2,828	-0.11%
2018/09/19	13	63.62	0	0.00	63.60	13	2,849	0.46%
2018/09/18	23	63.41	0	0.00	63.10	23	2,836	0.81%
2018/09/14	2	70.90	0	0.00	70.50	2	2,742	0.07%
2018/09/12	10	67.69	16	67.65	67.30	-6	2,704	-0.22%
2018/09/05	0	0.00	50	69.58	70.00	-50	2,618	-1.91%
2018/09/04	10	70.93	0	0.00	70.60	10	2,585	0.39%
2018/09/03	13	70.21	0	0.00	70.60	13	2,519	0.52%
2018/08/30	200	68.29	0	0.00	68.40	200	2,421	8.26%	大買/鉅額交易
2018/08/22	10	67.95	0	0.00	68.00	10	2,152	0.46%
2018/08/20	0	0.00	8	60.28	62.70	-8	1,975	-0.40%
2018/08/14	0	0.00	23	59.95	59.60	-23	1,897	-1.21%
2018/08/07	0	0.00	26	61.99	63.00	-26	1,879	-1.38%
2018/07/25	23	65.26	0	0.00	65.00	23	1,833	1.25%
2018/07/24	62	63.84	0	0.00	64.40	62	1,884	3.29%
2018/07/18	0	0.00	3	64.10	64.10	-3	1,883	-0.16%
2018/07/17	0	0.00	7	65.19	64.60	-7	1,846	-0.38%
2018/07/10	0	0.00	489	58.84	58.30	-489	1,701	-28.73%	大賣/鉅額交易
2018/06/28	0	0.00	3	63.30	63.20	-3	1,651	-0.18%
2018/06/26	0	0.00	3	66.30	65.60	-3	1,633	-0.18%
2018/06/25	0	0.00	4	68.43	68.10	-4	1,625	-0.25%
2018/06/21	0	0.00	1	70.10	68.60	-1	1,652	-0.06%
2018/06/20	59	70.75	178	70.63	70.50	-119	1,660	-7.17%	大賣/鉅額交易
2018/06/15	0	0.00	20	74.46	73.80	-20	1,687	-1.19%
2018/06/13	3	75.60	0	0.00	74.70	3	1,699	0.18%
2018/06/01	0	0.00	8	70.30	70.60	-8	1,867	-0.43%
2018/05/25	218	70.49	0	0.00	70.40	218	1,856	11.74%	大買/鉅額交易
2018/05/24	9	71.76	0	0.00	71.20	9	1,856	0.48%
2018/05/22	0	0.00	50	71.32	71.40	-50	1,889	-2.65%
2018/05/21	16	70.89	0	0.00	71.30	16	1,914	0.84%
2018/05/11	31	76.17	0	0.00	75.40	31	1,943	1.60%
2018/05/09	224	77.49	0	0.00	77.50	224	1,911	11.72%	大買/鉅額交易
2018/05/08	226	77.45	0	0.00	78.00	226	1,896	11.92%	大買/鉅額交易
2018/05/07	280	74.72	0	0.00	75.10	280	1,868	14.99%	大買/鉅額交易
2018/05/04	283	75.16	0	0.00	74.50	283	1,885	15.01%	大買/鉅額交易
2018/05/03	276	76.50	20	77.07	76.30	256	1,914	13.37%	大買/鉅額交易
2018/05/02	0	0.00	30	78.05	76.90	-30	1,944	-1.54%
2018/04/25	10	67.84	0	0.00	70.60	10	1,851	0.54%
2018/04/24	2	68.10	0	0.00	68.10	2	1,877	0.11%
2018/04/16	0	0.00	21	72.96	71.70	-21	1,993	-1.05%
2018/04/12	0	0.00	3	73.90	73.30	-3	1,966	-0.15%
2018/04/10	0	0.00	2	74.35	74.10	-2	1,953	-0.10%
2018/04/03	0	0.00	15	81.33	81.50	-15	1,871	-0.80%
2018/03/28	8	82.10	0	0.00	82.10	8	1,857	0.43%
2018/03/27	0	0.00	76	81.76	82.00	-76	1,833	-4.14%
2018/03/21	0	0.00	169	80.73	82.00	-169	1,715	-9.85%	大賣/鉅額交易
2018/03/20	8	80.20	333	80.07	79.50	-325	1,660	-19.57%	大賣/鉅額交易
2018/03/19	0	0.00	270	82.30	81.00	-270	1,627	-16.59%	大賣/鉅額交易
2018/03/16	0	0.00	245	83.16	81.50	-245	1,561	-15.69%	大賣/鉅額交易
2018/03/15	58	83.75	4	83.83	83.30	54	1,470	3.67%
2018/03/14	0	0.00	318	86.70	86.10	-318	1,382	-23.00%	大賣/鉅額交易
2018/03/12	7	89.83	0	0.00	89.60	7	1,281	0.55%
2018/03/02	0	0.00	94	94.92	94.60	-94	1,315	-7.14%
2018/03/01	4	96.60	90	96.38	95.90	-86	1,306	-6.58%
2018/02/26	0	0.00	27	95.11	95.40	-27	1,289	-2.09%
2018/02/23	0	0.00	122	93.83	94.00	-122	1,281	-9.52%	大賣/鉅額交易
2018/02/22	64	93.62	0	0.00	93.40	64	1,268	5.05%
2018/02/21	104	95.45	33	97.81	94.80	71	1,253	5.66%	大買/
2018/02/12	200	96.67	0	0.00	97.10	200	1,232	16.23%	大買/鉅額交易
2018/02/09	6	95.20	26.7	94.91	94.90	-20.7	1,244	-1.66%
2018/02/02	3	98.80	0	0.00	98.80	3	1,194	0.25%
2018/01/30	0	0.00	13	100.02	100.50	-13	1,210	-1.07%
2018/01/29	0	0.00	6	97.75	97.10	-6	1,197	-0.50%
2018/01/26	13	99.22	37	99.22	99.00	-24	1,172	-2.05%
2018/01/25	20	99.83	594	100.71	99.80	-574	1,131	-50.75%	大賣/鉅額交易
2018/01/24	16	106.88	15	106.73	106.50	1	1,081	0.09%
2018/01/23	1	105.00	479	105.33	105.00	-478	1,065	-44.85%	大賣/鉅額交易
2018/01/22	4	106.50	58	107.75	106.50	-54	1,054	-5.12%
2018/01/19	0	0.00	39	103.27	105.00	-39	1,031	-3.78%
2018/01/10	44	128.41	0	0.00	127.00	44	771	5.70%
2018/01/03	2	126.00	0	0.00	126.00	2	757	0.26%
2018/01/02	7	120.64	0	0.00	121.00	7	746	0.94%