世紀鋼 (9958)-花旗環球券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
230.0
漲跌
--
漲幅
0.00%
成交量
4,950張
產業
上市鋼鐵類股
815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	227.90	2	230.00	230.00	8	6,489	0.12%
2024/05/02	100	231.91	71	229.96	230.00	29	6,487	0.45%
2024/04/30	4	223.50	26	223.35	223.50	-22	6,468	-0.34%
2024/04/29	0	0.00	95	217.82	217.50	-95	6,652	-1.43%
2024/04/26	0	0.00	10	212.40	212.50	-10	6,693	-0.15%
2024/04/25	28	206.18	27	206.70	207.50	1	6,699	0.01%
2024/04/24	0	0.00	7	199.29	200.00	-7	6,689	-0.10%
2024/04/23	216	193.97	0	0.00	194.00	216	6,756	3.20%	大買/鉅額交易
2024/04/22	1	198.00	1,766	202.34	198.00	-1,765	6,803	-25.94%	大賣/鉅額交易
2024/04/19	151	212.00	0	0.00	212.00	151	6,981	2.16%	大買/鉅額交易
2024/04/18	85	214.94	9	215.50	215.50	76	6,969	1.09%
2024/04/16	4	213.50	1	211.00	211.50	3	7,118	0.04%
2024/04/15	3	215.33	28	210.39	210.00	-25	7,041	-0.36%
2024/04/12	34	202.84	37	206.35	206.50	-3	6,916	-0.04%
2024/04/11	40	207.94	0	0.00	200.50	40	6,878	0.58%
2024/04/08	1	216.00	1	216.00	213.50	0	6,659	0.00%
2024/03/27	0	0.00	65	221.50	221.50	-65	6,580	-0.99%
2024/03/26	1	228.50	11	235.18	228.50	-10	6,614	-0.15%
2024/03/25	0	0.00	1	224.50	237.50	-1	6,471	-0.02%
2024/03/22	151	223.37	0	0.00	221.00	151	6,440	2.34%	大買/鉅額交易
2024/03/20	530	206.63	36	206.99	207.50	494	6,744	7.32%	大買/鉅額交易
2024/03/19	0	0.00	15	221.67	217.50	-15	6,635	-0.23%
2024/03/13	44	247.51	1	251.00	246.00	43	6,671	0.64%
2024/03/11	2	230.50	41	230.50	230.50	-39	6,718	-0.58%
2024/03/08	24	238.98	5	240.20	238.50	19	6,830	0.28%
2024/03/07	0	0.00	11	238.05	241.00	-11	6,793	-0.16%
2024/03/06	0	0.00	81.2	248.52	248.00	-81.2	6,691	-1.21%
2024/03/04	8	263.88	34	253.01	252.50	-26	6,596	-0.39%
2024/03/01	0	0.00	2	256.50	260.00	-2	6,539	-0.03%
2024/02/29	10	260.55	0.5	259.50	257.50	9.5	6,506	0.15%
2024/02/26	0	0.00	1	258.00	254.00	-1	6,507	-0.02%
2024/02/23	0	0.00	1	253.50	253.00	-1	6,487	-0.02%
2024/02/22	0	0.00	1	255.00	254.50	-1	6,364	-0.02%
2024/02/21	2	236.50	1	238.50	236.50	1	6,285	0.02%
2024/02/20	0	0.00	2	241.25	237.50	-2	6,315	-0.03%
2024/02/19	0	0.00	2	241.50	240.50	-2	6,365	-0.03%
2024/02/16	0	0.00	3	246.67	248.00	-3	6,428	-0.05%
2024/02/15	0	0.00	6	221.83	235.00	-6	6,407	-0.09%
2024/02/05	2	220.50	5	219.60	219.00	-3	6,563	-0.05%
2024/02/02	1	217.00	5	217.70	216.50	-4	6,768	-0.06%
2024/02/01	5	218.40	6	217.42	217.00	-1	6,831	-0.01%
2024/01/31	3	219.00	9	219.50	219.00	-6	6,912	-0.09%
2024/01/30	2	222.50	10	223.55	222.50	-8	6,893	-0.12%
2024/01/29	0	0.00	4	224.50	225.00	-4	6,876	-0.06%
2024/01/26	0	0.00	13	219.81	219.50	-13	6,900	-0.19%
2024/01/25	0	0.00	17	216.68	217.00	-17	6,971	-0.24%
2024/01/24	0	0.00	21	218.55	216.50	-21	7,217	-0.29%
2024/01/23	0	0.00	26	219.21	220.50	-26	7,271	-0.36%
2024/01/22	6	202.92	2	205.50	205.50	4	7,049	0.06%
2024/01/19	82	191.00	16	195.16	191.00	66	6,986	0.94%
2024/01/18	104	197.00	0	0.00	197.00	104	6,972	1.49%	大買/鉅額交易
2024/01/17	29	203.72	32	202.75	205.00	-3	6,919	-0.04%
2024/01/16	0	0.00	54	202.77	204.50	-54	6,830	-0.79%
2024/01/15	0	0.00	7	203.50	203.50	-7	6,744	-0.10%
2024/01/05	0	0.00	10	183.50	183.50	-10	6,336	-0.16%
2023/12/28	8	173.19	0	0.00	173.50	8	6,368	0.13%
2023/12/27	8	168.19	0	0.00	168.00	8	6,389	0.13%
2023/12/26	5	171.90	0	0.00	172.50	5	6,375	0.08%
2023/12/25	1	168.00	0	0.00	168.00	1	6,407	0.02%
2023/12/22	0	0.00	1	171.50	171.50	-1	6,401	-0.02%
2023/12/21	0	0.00	2	173.50	173.50	-2	6,430	-0.03%
2023/12/20	1	178.00	0	0.00	178.00	1	6,423	0.02%
2023/12/18	0	0.00	1	178.50	181.50	-1	6,314	-0.02%
2023/12/15	193	176.77	1,120	175.66	172.00	-927	6,262	-14.80%	大買/大賣/鉅額交易
2023/12/14	5	187.00	26	186.50	186.50	-21	5,929	-0.35%
2023/12/13	0	0.00	26	181.67	180.00	-26	6,067	-0.43%
2023/12/12	6	181.00	1	179.50	181.00	5	6,307	0.08%
2023/12/11	0	0.00	2	179.75	179.00	-2	6,307	-0.03%
2023/12/08	3	182.50	2	183.00	182.50	1	6,312	0.02%
2023/12/07	185	181.12	4	179.50	182.00	181	6,321	2.86%	大買/鉅額交易
2023/12/06	0	0.00	4	179.50	180.00	-4	6,256	-0.06%
2023/12/05	66	176.75	1	179.00	179.00	65	6,182	1.05%
2023/12/04	2	172.00	0	0.00	171.00	2	6,046	0.03%
2023/12/01	0	0.00	1	167.50	167.00	-1	6,117	-0.02%
2023/11/30	2	166.00	19.4	166.05	166.00	-17.4	6,185	-0.28%
2023/11/29	18	166.47	0	0.00	166.00	18	6,221	0.29%
2023/11/28	4	167.50	3	166.50	166.50	1	6,249	0.02%
2023/11/27	1	168.00	1	173.50	166.50	0	6,305	0.00%
2023/11/24	851	173.31	2	171.00	173.50	849	6,299	13.48%	大買/鉅額交易
2023/11/22	0	0.00	5	168.00	168.00	-5	6,358	-0.08%
2023/11/21	2	163.50	3	166.00	163.50	-1	6,356	-0.02%
2023/11/20	2	170.50	4	167.00	165.50	-2	6,356	-0.03%
2023/11/17	0	0.00	5	169.10	168.50	-5	6,332	-0.08%
2023/11/16	291	170.06	0	0.00	170.00	291	6,303	4.62%	大買/鉅額交易
2023/11/15	32	167.14	0	0.00	165.50	32	6,246	0.51%
2023/11/14	20	167.43	0	0.00	169.00	20	6,146	0.33%
2023/11/13	88	165.56	0	0.00	166.00	88	6,074	1.45%
2023/11/10	1,048	158.21	17	159.00	159.00	1,031	5,813	17.74%	大買/鉅額交易
2023/11/09	6	149.67	0	0.00	151.00	6	5,631	0.11%
2023/11/08	5	145.60	17	147.00	147.00	-12	5,657	-0.21%
2023/11/07	20	139.83	0	0.00	140.00	20	5,620	0.36%
2023/11/06	6	141.17	0	0.00	141.00	6	5,696	0.11%
2023/11/03	0	0.00	624	137.87	140.00	-624	5,700	-10.95%	大賣/鉅額交易
2023/11/02	15	142.63	19	139.50	139.50	-4	5,716	-0.07%
2023/11/01	1	143.50	0	0.00	143.50	1	5,589	0.02%
2023/10/31	37	150.57	0	0.00	150.50	37	5,324	0.69%
2023/10/26	155	166.42	13	167.27	164.00	142	5,434	2.61%	大買/鉅額交易
2023/10/25	1	170.00	0	0.00	170.00	1	5,423	0.02%
2023/10/24	24	172.00	0	0.00	172.00	24	5,466	0.44%
2023/10/23	5	174.90	0	0.00	173.00	5	5,583	0.09%
2023/10/20	12	169.96	18	169.67	170.50	-6	5,712	-0.11%
2023/10/18	2	173.50	18	175.00	175.00	-16	5,963	-0.27%
2023/10/17	0	0.00	29	179.40	179.50	-29	5,956	-0.49%
2023/10/16	0	0.00	31	175.47	175.50	-31	6,000	-0.52%
2023/10/13	0	0.00	69	172.43	172.00	-69	6,119	-1.13%
2023/10/12	14	173.71	79	174.07	175.50	-65	6,335	-1.03%
2023/10/11	38	172.86	99	174.62	172.00	-61	6,489	-0.94%
2023/10/06	0	0.00	31	175.82	176.00	-31	6,735	-0.46%
2023/10/05	45	175.00	10	179.15	175.00	35	6,810	0.51%
2023/10/04	0	0.00	3	179.00	182.00	-3	6,988	-0.04%
2023/10/03	35	176.50	0	0.00	176.50	35	7,197	0.49%
2023/10/02	15	182.50	0	0.00	182.50	15	7,640	0.20%
2023/09/27	4	181.38	0	0.00	183.00	4	7,818	0.05%
2023/09/26	101	178.98	0	0.00	179.00	101	7,938	1.27%	大買/鉅額交易
2023/09/25	1	185.00	17	177.50	177.50	-16	8,099	-0.20%
2023/09/22	2	180.75	0	0.00	181.00	2	8,446	0.02%
2023/09/21	6	183.50	0	0.00	181.00	6	8,655	0.07%
2023/09/19	5	187.00	22	187.00	187.00	-17	8,614	-0.20%
2023/09/18	27	187.69	0	0.00	188.00	27	8,476	0.32%
2023/09/15	3	177.50	14	178.50	178.50	-11	8,215	-0.13%
2023/09/14	4	167.25	0	0.00	167.50	4	7,911	0.05%
2023/09/13	8	159.75	0	0.00	160.50	8	7,851	0.10%
2023/09/12	2	169.00	0	0.00	165.50	2	7,792	0.03%
2023/09/11	0	0.00	17	170.00	170.00	-17	7,726	-0.22%
2023/09/08	1	166.50	22	166.36	166.50	-21	7,673	-0.27%
2023/09/07	0	0.00	3	165.17	165.50	-3	7,677	-0.04%
2023/09/06	0	0.00	18	169.81	166.00	-18	7,691	-0.23%
2023/09/05	0	0.00	4	162.00	165.00	-4	7,660	-0.05%
2023/09/04	0	0.00	5	158.70	159.00	-5	7,600	-0.07%
2023/09/01	565	159.87	6	160.08	159.00	559	7,583	7.37%	大買/鉅額交易
2023/08/31	3	160.00	7	159.64	160.00	-4	7,547	-0.05%
2023/08/30	0	0.00	3	157.67	157.50	-3	7,489	-0.04%
2023/08/29	23	157.00	1	159.50	157.00	22	7,445	0.30%
2023/08/28	37	148.80	2	148.00	150.00	35	7,327	0.48%
2023/08/25	1	140.50	2	140.25	144.00	-1	7,256	-0.01%
2023/08/24	231	142.76	3	142.50	142.50	228	7,278	3.13%	大買/鉅額交易
2023/08/22	16	138.00	0	0.00	138.00	16	7,463	0.21%
2023/08/18	0	0.00	1	142.50	138.50	-1	7,510	-0.01%
2023/08/15	1	140.00	0	0.00	140.00	1	7,496	0.01%
2023/08/09	5	155.20	0	0.00	151.50	5	7,190	0.07%
2023/08/04	5	153.00	0	0.00	153.00	5	7,112	0.07%
2023/08/02	0	0.00	15	156.50	151.50	-15	7,156	-0.21%
2023/07/31	0	0.00	1	160.50	160.50	-1	7,087	-0.01%
2023/07/27	2	163.50	0	0.00	163.50	2	7,092	0.03%
2023/07/26	0	0.00	2	165.25	164.00	-2	7,021	-0.03%
2023/07/25	79	164.58	3	163.33	164.50	76	6,878	1.10%
2023/07/24	0	0.00	5	155.00	158.50	-5	6,735	-0.07%
2023/07/21	11	149.05	17.1	147.44	149.50	-6.1	6,458	-0.09%
2023/07/19	3	142.83	10	142.15	142.50	-7	6,420	-0.11%
2023/07/18	0	0.00	6	143.58	141.50	-6	6,490	-0.09%
2023/07/17	162	148.50	0	0.00	149.00	162	6,392	2.53%	大買/鉅額交易
2023/07/14	1	146.50	117	146.38	144.00	-116	6,242	-1.86%	大賣/鉅額交易
2023/07/13	0	0.00	45	146.87	144.50	-45	6,123	-0.73%
2023/07/06	0	0.00	56	135.18	136.50	-56	5,326	-1.05%
2023/07/05	10	132.50	999	131.85	131.00	-989	5,329	-18.56%	大賣/鉅額交易
2023/07/04	0	0.00	988	134.73	133.50	-988	5,304	-18.63%	大賣/鉅額交易
2023/06/30	0	0.00	122	132.67	136.00	-122	4,961	-2.46%	大賣/鉅額交易
2023/06/26	1	112.50	0	0.00	112.50	1	4,252	0.02%
2023/06/20	2	112.50	9	112.50	112.50	-7	4,249	-0.16%
2023/06/19	3	112.50	0	0.00	112.50	3	4,251	0.07%
2023/06/15	1	113.00	0	0.00	113.00	1	4,258	0.02%
2023/06/14	3	111.00	0	0.00	111.00	3	4,242	0.07%
2023/06/13	6	109.83	0	0.00	108.50	6	4,231	0.14%
2023/06/12	4	113.38	0	0.00	112.50	4	4,226	0.09%
2023/06/09	5	114.20	0	0.00	116.00	5	4,198	0.12%
2023/06/08	1	110.00	0	0.00	110.00	1	4,149	0.02%
2023/06/07	11	112.05	0	0.00	112.50	11	4,176	0.26%
2023/06/06	14	109.68	1	110.00	110.00	13	4,162	0.31%
2023/06/02	2	110.00	0	0.00	110.00	2	4,182	0.05%
2023/06/01	17	110.06	0	0.00	111.00	17	4,174	0.41%
2023/05/31	345	109.13	0	0.00	109.00	345	4,137	8.34%	大買/鉅額交易
2023/05/30	21	109.55	0	0.00	109.50	21	4,128	0.51%
2023/05/29	302	108.89	0	0.00	109.50	302	4,073	7.41%	大買/鉅額交易
2023/05/26	824	102.48	3	99.40	103.00	821	3,928	20.90%	大買/鉅額交易
2023/05/25	0	0.00	164	98.85	98.60	-164	3,868	-4.24%	大賣/鉅額交易
2023/05/18	0	0.00	4	100.50	99.70	-4	3,932	-0.10%
2023/05/17	0	0.00	2	100.00	100.00	-2	3,948	-0.05%
2023/05/15	0	0.00	1	99.00	98.20	-1	3,957	-0.03%
2023/05/11	0	0.00	40	100.50	100.00	-40	3,975	-1.01%
2023/05/10	0	0.00	146	103.73	103.50	-146	3,949	-3.70%	大賣/鉅額交易
2023/05/09	0	0.00	497	104.39	103.00	-497	3,939	-12.62%	大賣/鉅額交易
2023/04/26	2	109.00	0	0.00	111.00	2	4,020	0.05%
2023/04/20	0	0.00	1	114.50	114.50	-1	3,810	-0.03%
2023/04/19	72	116.22	105	116.45	115.50	-33	3,799	-0.87%	大賣/
2023/04/18	0	0.00	213	115.69	114.00	-213	3,722	-5.72%	大賣/鉅額交易
2023/04/17	245	115.29	0	0.00	115.50	245	3,711	6.60%	大買/鉅額交易
2023/04/14	130	112.51	0	0.00	112.00	130	3,647	3.56%	大買/鉅額交易
2023/04/13	268	112.16	0	0.00	112.50	268	3,634	7.37%	大買/鉅額交易
2023/04/12	260	108.95	0	0.00	112.50	260	3,558	7.31%	大買/鉅額交易
2023/04/11	57	104.46	65	105.45	106.00	-8	3,367	-0.24%
2023/04/10	0	0.00	78	105.50	105.00	-78	3,443	-2.27%
2023/03/28	0	0.00	14.5	96.52	96.50	-14.5	3,430	-0.42%
2023/03/23	4	99.30	1	99.00	99.00	3	3,527	0.09%
2023/03/22	2	98.30	0	0.00	98.30	2	3,549	0.06%
2023/03/15	0	0.00	2	98.75	97.90	-2	3,776	-0.05%
2023/03/13	16	102.00	0	0.00	102.00	16	3,864	0.41%
2023/03/10	1	99.90	0	0.00	98.50	1	3,921	0.03%
2023/03/06	0	0.00	5	103.00	103.00	-5	3,954	-0.13%
2023/03/01	0	0.00	2	104.25	104.50	-2	4,002	-0.05%
2023/02/24	4	104.00	0	0.00	104.00	4	4,103	0.10%
2023/02/23	0	0.00	3	106.50	106.50	-3	4,187	-0.07%
2023/02/17	1	102.50	0	0.00	102.50	1	4,128	0.02%
2023/02/16	4	99.00	0	0.00	99.00	4	4,124	0.10%
2023/02/14	1	99.00	0	0.00	99.00	1	4,113	0.02%
2023/02/13	0	0.00	5	96.90	96.90	-5	4,129	-0.12%
2023/02/10	0	0.00	14	97.16	97.30	-14	4,152	-0.34%
2023/02/09	0	0.00	4	98.35	97.70	-4	4,117	-0.10%
2023/02/08	12	99.01	3	99.10	98.40	9	4,093	0.22%
2023/02/06	1	99.60	0	0.00	99.60	1	4,063	0.02%
2023/02/03	2	105.25	2	105.50	105.00	0	3,971	0.00%
2023/02/01	11	104.55	4	105.00	105.00	7	3,987	0.18%
2023/01/31	8	97.59	0	0.00	99.10	8	3,898	0.21%
2023/01/30	10	95.97	6	95.80	95.80	4	3,893	0.10%
2023/01/17	0	0.00	2	95.00	95.00	-2	4,001	-0.05%
2023/01/13	8	92.08	0	0.00	91.70	8	4,093	0.20%
2023/01/12	0	0.00	2	92.60	92.60	-2	4,140	-0.05%
2023/01/11	9	93.82	0	0.00	93.30	9	4,190	0.21%
2023/01/10	27	93.64	0	0.00	93.30	27	4,159	0.65%
2023/01/09	15	91.63	0	0.00	93.30	15	4,100	0.37%
2023/01/06	3	90.13	0	0.00	89.80	3	4,022	0.07%
2023/01/04	2	91.70	0	0.00	91.70	2	3,978	0.05%
2022/12/30	2	88.60	0	0.00	88.60	2	3,912	0.05%
2022/12/26	2	86.20	0	0.00	86.20	2	3,627	0.06%
2022/12/23	6	89.25	0	0.00	88.90	6	3,619	0.17%
2022/12/22	53	86.95	0	0.00	90.00	53	3,537	1.50%
2022/12/19	0	0.00	4	87.55	85.50	-4	3,524	-0.11%
2022/12/16	18	89.47	13	89.38	87.70	5	3,573	0.14%
2022/12/15	6	90.90	8	90.75	90.90	-2	3,556	-0.06%
2022/12/14	4	89.10	0	0.00	90.30	4	3,528	0.11%
2022/12/13	2	88.80	0	0.00	87.80	2	3,500	0.06%
2022/12/12	0	0.00	1	87.70	88.30	-1	3,484	-0.03%
2022/12/09	5	88.58	2	89.40	88.50	3	3,476	0.09%
2022/12/08	2	90.00	15	89.08	90.00	-13	3,421	-0.38%
2022/12/07	9	86.00	9	88.24	85.90	0	3,324	0.00%
2022/12/06	7	90.20	24	90.39	90.20	-17	3,217	-0.53%
2022/12/05	15	88.87	2	88.80	88.80	13	3,152	0.41%
2022/12/02	101	87.98	0	0.00	88.70	101	3,095	3.26%	大買/鉅額交易
2022/12/01	82	85.06	0	0.00	85.70	82	3,011	2.72%
2022/11/30	35	84.51	7.2	84.98	85.00	27.8	2,989	0.93%
2022/11/29	11	84.55	0	0.00	85.10	11	2,969	0.37%
2022/11/28	7	82.50	19	80.73	82.50	-12	2,896	-0.41%
2022/11/25	23	82.20	0	0.00	80.50	23	2,882	0.80%
2022/11/24	10	82.13	0	0.00	82.50	10	2,859	0.35%
2022/11/22	2	84.30	13	83.08	82.90	-11	2,816	-0.39%
2022/11/21	0	0.00	8	86.08	86.30	-8	2,738	-0.29%
2022/11/18	0	0.00	3	81.20	79.50	-3	2,648	-0.11%
2022/11/16	0	0.00	32	81.87	81.90	-32	2,656	-1.20%
2022/11/15	0	0.00	3	81.50	81.80	-3	2,614	-0.11%
2022/11/14	0	0.00	36	80.69	81.70	-36	2,645	-1.36%
2022/11/11	8	78.85	46	79.03	78.50	-38	2,801	-1.36%
2022/11/10	2	79.20	8	79.66	79.60	-6	3,002	-0.20%
2022/11/09	3	78.90	4	78.30	78.30	-1	3,016	-0.03%
2022/11/04	11	78.35	3	77.80	78.50	8	2,964	0.27%
2022/11/02	0	0.00	2	78.70	78.70	-2	2,941	-0.07%
2022/11/01	2	78.20	0	0.00	78.90	2	2,928	0.07%
2022/10/31	0	0.00	5	77.20	77.00	-5	2,895	-0.17%
2022/10/28	14	81.01	8	80.80	80.80	6	2,838	0.21%
2022/10/27	20	79.69	27	80.83	81.20	-7	2,823	-0.25%
2022/10/26	18	79.53	8	80.00	80.00	10	2,780	0.36%
2022/10/25	4	78.83	0	0.00	80.00	4	2,724	0.15%
2022/10/24	23	76.67	1	78.10	78.10	22	2,582	0.85%
2022/10/20	0	0.00	2	71.60	71.60	-2	2,421	-0.08%
2022/10/19	0	0.00	2	71.60	70.40	-2	2,376	-0.08%
2022/10/18	0	0.00	2	66.30	66.30	-2	2,337	-0.09%
2022/10/14	5	65.66	0	0.00	65.40	5	2,359	0.21%
2022/10/13	1	63.40	3	64.67	63.40	-2	2,375	-0.08%
2022/10/11	10	66.00	5	66.68	66.80	5	2,416	0.21%
2022/10/05	0	0.00	7	66.29	66.20	-7	2,505	-0.28%
2022/10/04	3	65.47	1	65.40	65.40	2	2,561	0.08%
2022/10/03	0	0.00	1	63.60	63.60	-1	2,546	-0.04%
2022/09/30	4	61.00	3	61.07	62.80	1	2,559	0.04%
2022/09/29	5	63.34	0	0.00	62.10	5	2,542	0.20%
2022/09/28	6	62.93	0	0.00	63.00	6	2,539	0.24%
2022/09/27	1	66.80	0	0.00	66.80	1	2,548	0.04%
2022/09/14	0	0.00	1	82.50	82.50	-1	2,775	-0.04%
2022/09/05	0	0.00	2	83.00	83.00	-2	3,182	-0.06%
2022/09/02	5	85.00	0	0.00	84.60	5	3,185	0.16%
2022/08/31	3	87.03	0	0.00	87.30	3	3,214	0.09%
2022/08/26	0	0.00	11	86.67	86.10	-11	3,237	-0.34%
2022/08/16	5	100.00	1	97.70	97.70	4	2,843	0.14%
2022/08/10	2	102.00	0	0.00	101.00	2	2,940	0.07%
2022/08/09	1	101.00	1	101.00	101.00	0	2,968	0.00%
2022/08/08	3	99.37	1	100.00	100.00	2	3,027	0.07%
2022/08/05	2	98.50	0	0.00	98.90	2	3,159	0.06%
2022/08/04	22	97.65	0	0.00	97.20	22	3,186	0.69%
2022/08/01	27	102.19	0	0.00	101.50	27	3,236	0.83%
2022/07/22	0	0.00	2	99.15	98.00	-2	3,576	-0.06%
2022/07/20	0	0.00	5	97.42	97.40	-5	4,535	-0.11%
2022/07/18	0	0.00	7	93.77	94.50	-7	4,654	-0.15%
2022/07/15	0	0.00	7	94.36	94.40	-7	4,720	-0.15%
2022/07/13	0	0.00	7	99.47	96.40	-7	4,957	-0.14%
2022/07/12	0	0.00	2	99.90	98.00	-2	5,311	-0.04%
2022/07/11	0	0.00	1	104.50	104.50	-1	5,795	-0.02%
2022/07/08	0	0.00	7	105.57	105.00	-7	6,030	-0.12%
2022/07/06	0	0.00	5	108.30	106.50	-5	6,132	-0.08%
2022/07/05	1	113.00	30	112.00	112.50	-29	6,141	-0.47%
2022/07/04	2	109.00	0	0.00	112.50	2	6,096	0.03%
2022/07/01	0	0.00	1	109.00	109.00	-1	6,082	-0.02%
2022/06/30	0	0.00	9	111.83	110.50	-9	6,034	-0.15%
2022/06/29	1	110.50	0	0.00	110.50	1	6,062	0.02%
2022/06/28	3	111.17	0	0.00	108.50	3	6,091	0.05%
2022/06/27	8	107.38	0	0.00	108.00	8	6,062	0.13%
2022/06/24	9	103.83	7	103.64	107.50	2	6,191	0.03%
2022/06/23	6	100.50	0	0.00	101.50	6	6,235	0.10%
2022/06/22	3	102.50	24	100.81	99.70	-21	6,360	-0.33%
2022/06/21	15	100.43	0	0.00	101.00	15	6,577	0.23%
2022/06/15	0	0.00	9	110.78	108.00	-9	6,386	-0.14%
2022/06/14	0	0.00	3	110.00	110.00	-3	6,176	-0.05%
2022/06/13	0	0.00	3	113.00	112.00	-3	6,137	-0.05%
2022/06/10	0	0.00	2	114.00	113.50	-2	6,130	-0.03%
2022/06/08	3	113.00	1	113.50	113.50	2	6,089	0.03%
2022/06/07	0	0.00	4	113.75	114.00	-4	6,089	-0.07%
2022/05/30	0	0.00	2	116.50	116.50	-2	6,120	-0.03%
2022/05/24	145	116.39	0	0.00	114.50	145	6,028	2.41%	大買/鉅額交易
2022/05/23	68	119.36	0	0.00	119.50	68	5,968	1.14%
2022/05/19	106	117.99	1	119.00	119.00	105	5,901	1.78%	大買/鉅額交易
2022/05/18	133	120.17	8	120.00	120.00	125	5,866	2.13%	大買/鉅額交易
2022/05/17	93	117.98	0	0.00	118.50	93	5,839	1.59%
2022/05/16	150	117.27	0	0.00	118.50	150	5,809	2.58%	大買/鉅額交易
2022/05/13	3	119.83	3	116.83	116.00	0	5,750	0.00%
2022/05/12	2	112.00	0	0.00	112.00	2	5,612	0.04%
2022/05/05	2	122.00	0	0.00	122.00	2	5,479	0.04%
2022/05/04	0	0.00	2	120.50	120.50	-2	5,462	-0.04%
2022/05/03	3	123.50	0	0.00	123.50	3	5,418	0.06%
2022/04/29	8	127.69	3	128.00	127.50	5	5,388	0.09%
2022/04/28	5	125.80	0	0.00	125.00	5	5,336	0.09%
2022/04/27	4	130.13	0	0.00	134.00	4	5,177	0.08%
2022/04/25	0	0.00	4	127.00	127.50	-4	4,210	-0.10%
2022/04/22	0	0.00	4	128.50	128.50	-4	4,124	-0.10%
2022/04/21	2	128.00	0	0.00	127.50	2	4,080	0.05%
2022/04/20	0	0.00	1	131.00	131.00	-1	4,037	-0.02%
2022/04/18	0	0.00	2	132.50	132.50	-2	3,801	-0.05%
2022/04/15	0	0.00	2	131.00	130.50	-2	3,517	-0.06%
2022/04/13	6	118.00	0	0.00	117.50	6	2,849	0.21%
2022/04/11	0	0.00	3	115.67	115.00	-3	2,716	-0.11%
2022/04/08	1	116.50	0	0.00	116.50	1	2,684	0.04%
2022/04/07	0	0.00	8	113.06	112.00	-8	2,655	-0.30%
2022/04/01	0	0.00	10	115.40	115.50	-10	2,591	-0.39%
2022/03/31	2.5	112.80	2	111.00	111.00	0.5	2,490	0.02%
2022/03/30	8	113.06	0	0.00	112.50	8	2,432	0.33%
2022/03/29	0	0.00	4	115.50	113.50	-4	2,388	-0.17%
2022/03/28	0	0.00	7	117.21	121.50	-7	2,230	-0.31%
2022/03/25	0	0.00	5	118.80	119.00	-5	2,145	-0.23%
2022/03/24	0	0.00	7	117.21	119.50	-7	2,259	-0.31%
2022/03/21	5	110.00	0	0.00	109.50	5	2,209	0.23%
2022/03/18	25	109.10	2	109.00	109.00	23	2,212	1.04%
2022/03/17	17	107.21	0	0.00	107.50	17	2,193	0.78%
2022/03/16	3	105.83	0	0.00	106.50	3	2,207	0.14%
2022/03/14	0	0.00	19.6	106.61	107.50	-19.6	2,210	-0.89%
2022/03/11	0	0.00	2	106.50	106.50	-2	2,213	-0.09%
2022/03/08	0	0.00	1	106.50	105.00	-1	2,187	-0.05%
2022/03/07	1	108.50	11	111.05	108.00	-10	2,158	-0.46%
2022/03/04	2	113.25	6	112.50	112.00	-4	2,133	-0.19%
2022/03/02	2	111.50	0	0.00	112.50	2	2,126	0.09%
2022/03/01	14	111.50	0	0.00	111.50	14	2,128	0.66%
2022/02/24	0	0.00	2	110.50	108.50	-2	2,224	-0.09%
2022/02/23	0	0.00	1	111.50	111.50	-1	2,224	-0.04%
2022/02/22	0	0.00	1.9	111.50	111.50	-1.9	2,257	-0.08%
2022/02/18	3	111.17	0	0.00	111.50	3	2,228	0.13%
2022/02/17	6	110.17	0	0.00	110.50	6	2,241	0.27%
2022/02/16	3	109.50	1	110.50	109.50	2	2,266	0.09%
2022/02/15	0	0.00	8	109.00	108.50	-8	2,287	-0.35%
2022/02/11	0	0.00	7	111.43	111.50	-7	2,342	-0.30%
2022/02/09	1	110.00	0	0.00	110.50	1	2,447	0.04%
2022/02/08	10	110.50	0	0.00	110.50	10	2,457	0.41%
2022/02/07	0	0.00	3	107.50	110.00	-3	2,461	-0.12%
2022/01/26	1	105.50	0	0.00	106.00	1	2,482	0.04%
2022/01/25	0	0.00	16	106.34	105.50	-16	2,498	-0.64%
2022/01/21	0	0.00	6	111.67	111.00	-6	2,549	-0.24%
2022/01/20	0	0.00	2	113.50	113.50	-2	2,657	-0.08%
2022/01/19	6	114.50	2	112.50	112.50	4	2,676	0.15%
2022/01/13	0	0.00	1	116.00	116.00	-1	2,717	-0.04%
2022/01/11	0	0.00	1	116.50	116.50	-1	2,728	-0.04%
2022/01/06	1	112.00	5	113.70	114.50	-4	2,795	-0.14%
2022/01/05	0	0.00	20	113.08	112.00	-20	2,868	-0.70%
2022/01/04	0	0.00	1	114.50	113.00	-1	2,989	-0.03%
2021/12/29	12	110.25	0	0.00	111.00	12	4,067	0.30%
2021/12/28	4	110.00	0	0.00	110.50	4	4,345	0.09%
2021/12/27	6	110.00	0	0.00	110.50	6	4,786	0.13%
2021/12/23	0	0.00	1	112.50	111.50	-1	5,554	-0.02%
2021/12/22	29	113.29	0	0.00	112.00	29	5,612	0.52%
2021/12/21	82	113.66	0	0.00	114.00	82	5,597	1.46%
2021/12/17	54	116.06	0	0.00	116.50	54	5,313	1.02%
2021/12/15	0	0.00	1	109.00	109.00	-1	5,101	-0.02%
2021/12/13	4	109.25	0	0.00	110.00	4	5,102	0.08%
2021/12/08	1	110.50	0	0.00	110.50	1	5,113	0.02%
2021/12/07	1	111.00	4	111.63	111.00	-3	5,148	-0.06%
2021/12/03	0	0.00	13	111.42	110.50	-13	5,182	-0.25%
2021/12/02	62	110.82	0	0.00	110.00	62	5,170	1.20%
2021/12/01	5	111.80	8	111.63	112.00	-3	5,183	-0.06%
2021/11/30	0	0.00	5	111.40	112.00	-5	5,196	-0.10%
2021/11/26	0	0.00	3	110.83	110.00	-3	5,190	-0.06%
2021/11/24	1	112.00	0	0.00	112.00	1	5,212	0.02%
2021/11/18	0	0.00	2	108.00	109.00	-2	5,126	-0.04%
2021/11/16	0	0.00	3	109.67	108.50	-3	5,148	-0.06%
2021/11/12	2	111.50	0	0.00	111.00	2	5,142	0.04%
2021/11/09	7	114.50	0	0.00	114.50	7	5,111	0.14%
2021/11/05	0	0.00	2	110.50	110.50	-2	5,044	-0.04%
2021/11/04	0	0.00	1	112.00	110.50	-1	5,066	-0.02%
2021/11/02	0	0.00	1	111.50	111.50	-1	5,088	-0.02%
2021/11/01	3	115.67	0	0.00	115.00	3	5,076	0.06%
2021/10/29	0	0.00	1	114.00	113.00	-1	5,063	-0.02%
2021/10/26	9	107.00	0	0.00	106.00	9	4,881	0.18%
2021/10/25	2	105.50	0	0.00	105.50	2	4,873	0.04%
2021/10/21	1	108.50	1	108.00	108.00	0	4,909	0.00%
2021/10/20	1	106.50	0	0.00	106.50	1	4,874	0.02%
2021/10/19	116	107.64	0	0.00	108.00	116	4,845	2.39%	大買/鉅額交易
2021/10/15	7	108.07	0	0.00	110.50	7	4,826	0.15%
2021/10/14	5	112.00	0	0.00	111.50	5	4,733	0.11%
2021/10/13	9	114.78	0	0.00	118.00	9	4,607	0.20%
2021/10/12	0	0.00	4	117.38	113.00	-4	4,523	-0.09%
2021/10/08	0	0.00	3	121.50	121.00	-3	4,420	-0.07%
2021/10/07	15	119.47	0	0.00	123.50	15	4,316	0.35%
2021/09/30	0	0.00	3	107.67	116.50	-3	2,257	-0.13%
2021/09/29	0	0.00	3	108.17	106.00	-3	2,115	-0.14%
2021/09/27	2	103.50	12	103.00	103.00	-10	2,268	-0.44%
2021/09/24	3	103.50	0	0.00	102.50	3	2,382	0.13%
2021/09/23	0	0.00	1.7	103.00	102.00	-1.7	2,481	-0.07%
2021/09/22	14	103.36	6	102.67	102.50	8	2,597	0.31%
2021/09/17	4	103.50	0	0.00	103.50	4	2,701	0.15%
2021/09/09	0	0.00	2	106.50	106.50	-2	3,588	-0.06%
2021/09/08	10	103.00	2	103.00	103.00	8	3,798	0.21%
2021/09/03	11	108.95	0	0.00	108.50	11	4,632	0.24%
2021/09/01	4	111.25	0	0.00	111.00	4	5,140	0.08%
2021/08/30	2	112.00	0	0.00	112.00	2	5,221	0.04%
2021/08/16	0	0.00	5	115.20	113.00	-5	5,915	-0.08%
2021/08/11	182	115.06	0	0.00	114.50	182	5,995	3.04%	大買/鉅額交易
2021/08/09	0	0.00	1	117.00	119.50	-1	6,130	-0.02%
2021/08/03	0	0.00	1	124.50	122.50	-1	6,669	-0.01%
2021/07/30	0	0.00	1	122.50	121.50	-1	7,098	-0.01%
2021/07/29	4	122.00	0	0.00	122.00	4	7,252	0.06%
2021/07/28	0	0.00	8	123.19	123.00	-8	7,292	-0.11%
2021/07/27	0	0.00	1	125.50	121.00	-1	7,352	-0.01%
2021/07/26	0	0.00	1	125.00	125.00	-1	7,485	-0.01%
2021/07/23	0	0.00	1	128.00	126.50	-1	7,531	-0.01%
2021/07/22	15	128.17	0	0.00	126.50	15	7,517	0.20%
2021/07/08	0	0.00	4	131.13	133.50	-4	7,911	-0.05%
2021/07/07	0	0.00	5	133.00	130.50	-5	7,908	-0.06%
2021/07/06	0	0.00	1	136.00	134.00	-1	7,945	-0.01%
2021/07/05	5	136.10	0	0.00	136.00	5	7,924	0.06%
2021/07/02	0	0.00	3	130.50	133.50	-3	7,828	-0.04%
2021/07/01	5	130.20	2	133.25	129.50	3	7,797	0.04%
2021/06/29	4	133.25	0	0.00	131.50	4	7,616	0.05%
2021/06/28	3	131.33	0	0.00	131.50	3	7,515	0.04%
2021/06/25	6	134.08	0	0.00	131.50	6	7,436	0.08%
2021/06/24	20	134.63	0	0.00	134.50	20	7,399	0.27%
2021/06/23	20	133.93	0	0.00	134.00	20	7,310	0.27%
2021/06/22	37	138.91	0	0.00	137.50	37	7,170	0.52%
2021/06/21	20	133.00	2	133.50	133.50	18	6,799	0.26%
2021/06/17	1	132.00	1	132.50	132.50	0	6,614	0.00%
2021/06/16	3	132.50	0	0.00	132.50	3	6,410	0.05%
2021/06/15	49	129.30	0	0.00	130.00	49	6,149	0.80%
2021/06/08	1	112.50	0	0.00	112.50	1	5,065	0.02%
2021/05/25	3	103.33	0	0.00	103.50	3	4,499	0.07%
2021/05/24	1	103.50	0	0.00	103.50	1	4,519	0.02%
2021/05/19	0	0.00	1	105.50	106.00	-1	4,617	-0.02%
2021/05/17	3	100.67	0	0.00	95.50	3	4,577	0.07%
2021/05/14	0	0.00	3	110.00	106.00	-3	4,465	-0.07%
2021/05/13	4	101.50	28	106.50	106.00	-24	4,390	-0.55%
2021/05/12	8	110.81	3	105.50	105.50	5	4,288	0.12%
2021/05/11	0	0.00	3	116.00	116.00	-3	4,090	-0.07%
2021/05/06	0	0.00	6	116.25	119.00	-6	3,469	-0.17%
2021/05/04	4	109.00	0	0.00	106.50	4	3,356	0.12%
2021/04/29	0	0.00	2	115.00	116.00	-2	3,283	-0.06%
2021/04/28	2	113.00	0	0.00	113.50	2	3,255	0.06%
2021/04/27	38	116.07	0	0.00	114.00	38	3,268	1.16%
2021/04/26	0	0.00	1	113.00	115.00	-1	3,267	-0.03%
2021/04/23	2	111.00	0	0.00	112.00	2	3,305	0.06%
2021/04/22	19	115.39	1	116.50	112.00	18	3,332	0.54%
2021/04/21	0	0.00	120	116.93	116.50	-120	3,284	-3.65%	大賣/鉅額交易
2021/04/20	1	120.00	1	120.00	117.50	0	3,261	0.00%
2021/04/19	0	0.00	1	115.00	119.00	-1	3,242	-0.03%
2021/04/16	0	0.00	1	113.00	114.00	-1	3,150	-0.03%
2021/04/15	0	0.00	1	112.00	112.00	-1	3,155	-0.03%
2021/04/12	0	0.00	3	109.50	112.00	-3	3,162	-0.09%
2021/04/09	0	0.00	4	111.50	108.00	-4	3,138	-0.13%
2021/04/08	0	0.00	2	109.00	110.50	-2	3,123	-0.06%
2021/04/07	7	107.86	2	107.00	108.00	5	3,132	0.16%
2021/04/06	2	106.50	0	0.00	106.50	2	3,160	0.06%
2021/03/29	0	0.00	3	105.50	105.50	-3	3,277	-0.09%
2021/03/26	2	105.50	0	0.00	105.50	2	3,391	0.06%
2021/03/23	0	0.00	1	112.50	109.50	-1	3,558	-0.03%
2021/03/22	1	111.00	3	111.50	111.00	-2	3,572	-0.06%
2021/03/19	0	0.00	6	111.67	111.50	-6	3,659	-0.16%
2021/03/15	0	0.00	5	112.70	112.50	-5	3,836	-0.13%
2021/03/11	6	113.58	0	0.00	113.50	6	3,876	0.15%
2021/03/10	0	0.00	1	113.50	113.50	-1	3,905	-0.03%
2021/03/09	5	111.30	3	111.50	111.50	2	3,947	0.05%
2021/03/08	3	112.50	20	112.00	110.50	-17	3,991	-0.43%
2021/03/04	10	113.00	2	114.50	113.00	8	4,113	0.19%
2021/03/03	12	114.96	4	114.00	114.00	8	4,160	0.19%
2021/03/02	0	0.00	2	115.75	113.50	-2	4,227	-0.05%
2021/02/26	0	0.00	40	117.11	114.00	-40	4,366	-0.92%
2021/02/25	0	0.00	2	114.00	115.00	-2	4,307	-0.05%
2021/02/24	4	116.50	0	0.00	114.00	4	4,359	0.09%
2021/02/23	21	114.76	0	0.00	115.50	21	4,389	0.48%
2021/02/22	5	113.80	0	0.00	115.00	5	4,366	0.11%
2021/02/19	0	0.00	11	109.32	111.50	-11	4,314	-0.25%
2021/02/18	0	0.00	1	109.00	109.50	-1	4,362	-0.02%
2021/02/17	8	103.25	0	0.00	108.00	8	4,402	0.18%
2021/02/04	0	0.00	14	102.61	105.00	-14	4,417	-0.32%
2021/02/03	1	102.00	0	0.00	102.00	1	4,432	0.02%
2021/02/02	0	0.00	15	103.60	103.00	-15	4,487	-0.33%
2021/02/01	0	0.00	6	103.67	104.00	-6	4,622	-0.13%
2021/01/29	1	100.50	25	102.70	100.50	-24	4,630	-0.52%
2021/01/28	2	104.00	1	104.00	104.00	1	4,753	0.02%
2021/01/22	4	101.00	1	104.00	105.00	3	4,748	0.06%
2021/01/21	0	0.00	1	99.50	100.50	-1	4,716	-0.02%
2021/01/20	0	0.00	24	102.75	100.00	-24	4,804	-0.50%
2021/01/19	0	0.00	13	104.08	103.00	-13	4,809	-0.27%
2021/01/18	0	0.00	18	102.16	102.50	-18	4,802	-0.37%
2021/01/15	0	0.00	6	102.75	100.50	-6	4,794	-0.13%
2021/01/14	0	0.00	12	104.25	103.50	-12	4,842	-0.25%
2021/01/13	0	0.00	19	102.63	102.50	-19	4,830	-0.39%
2021/01/12	0	0.00	2	106.00	101.50	-2	4,904	-0.04%
2021/01/11	0	0.00	4	107.50	106.00	-4	4,880	-0.08%
2021/01/08	0	0.00	5	111.50	109.00	-5	4,914	-0.10%
2021/01/07	0	0.00	1	107.50	113.50	-1	4,952	-0.02%
2021/01/06	18	106.83	8	109.38	106.50	10	5,136	0.19%
2021/01/05	3	110.00	1	110.00	110.00	2	5,662	0.04%
2021/01/04	57	106.46	4	107.25	109.50	53	5,885	0.90%
2020/12/31	2	107.50	0	0.00	107.00	2	5,926	0.03%
2020/12/30	10	108.05	0	0.00	109.00	10	6,274	0.16%
2020/12/29	2	109.00	0	0.00	109.00	2	6,638	0.03%
2020/12/28	12	110.33	0	0.00	110.00	12	6,673	0.18%
2020/12/25	6	113.50	0	0.00	112.50	6	6,715	0.09%
2020/12/24	7	113.14	4	113.50	113.00	3	6,845	0.04%
2020/12/23	0	0.00	2	113.50	113.50	-2	7,092	-0.03%
2020/12/22	0	0.00	7	116.07	113.50	-7	7,963	-0.09%
2020/12/21	7	118.50	2	112.25	118.50	5	7,993	0.06%
2020/12/18	2.1	112.54	0	0.00	112.00	2.1	8,037	0.03%
2020/12/17	6	110.25	0	0.00	110.50	6	8,124	0.07%
2020/12/16	9	113.11	0	0.00	114.00	9	8,311	0.11%
2020/12/11	0	0.00	1	120.00	120.00	-1	8,708	-0.01%
2020/12/10	17	122.76	9	123.11	121.50	8	8,802	0.09%
2020/12/09	1	122.00	160	122.44	122.00	-159	9,052	-1.76%	大賣/鉅額交易
2020/12/04	2	123.50	0	0.00	124.00	2	10,280	0.02%
2020/12/03	0	0.00	1	128.00	126.00	-1	10,551	-0.01%
2020/11/30	5	131.30	0	0.00	130.50	5	11,330	0.04%
2020/11/27	1	129.00	1	128.50	129.00	0	11,394	0.00%
2020/11/26	9	127.00	0	0.00	127.00	9	11,696	0.08%
2020/11/24	1	120.00	0	0.00	120.00	1	12,092	0.01%
2020/11/23	4	122.00	0	0.00	122.00	4	12,418	0.03%
2020/11/19	0	0.00	2	125.00	126.00	-2	12,815	-0.02%
2020/11/18	19	124.58	0	0.00	124.50	19	13,059	0.15%
2020/11/17	16	124.72	0	0.00	124.00	16	13,204	0.12%
2020/11/16	9	126.89	648	125.65	125.50	-639	13,334	-4.79%	大賣/鉅額交易
2020/11/13	16	130.06	0	0.00	130.00	16	13,382	0.12%
2020/11/12	14	129.46	1	131.00	128.50	13	13,825	0.09%
2020/11/10	29	134.45	7	131.14	130.50	22	13,956	0.16%
2020/11/06	0	0.00	5	130.50	131.00	-5	13,998	-0.04%
2020/11/05	0	0.00	5	132.10	130.00	-5	14,170	-0.04%
2020/11/04	1	129.50	10	132.20	129.50	-9	14,447	-0.06%
2020/11/03	7	130.86	42	131.25	131.50	-35	14,817	-0.24%
2020/11/02	10	128.30	0	0.00	127.50	10	14,818	0.07%
2020/10/30	0	0.00	15	131.87	130.00	-15	14,818	-0.10%
2020/10/28	0	0.00	7	134.93	133.50	-7	14,980	-0.05%
2020/10/27	0	0.00	6	131.75	132.00	-6	14,965	-0.04%
2020/10/23	0	0.00	9	132.50	132.00	-9	15,697	-0.06%
2020/10/20	0	0.00	18	132.03	132.50	-18	15,711	-0.11%
2020/09/25	20	134.48	0	0.00	123.50	20	14,299	0.14%
2020/09/24	0	0.00	51	132.00	131.00	-51	13,382	-0.38%
2020/09/23	15	133.00	24	130.92	133.00	-9	13,238	-0.07%
2020/09/22	5	131.30	4	129.75	130.00	1	13,125	0.01%
2020/09/21	14	134.54	0	0.00	132.00	14	13,008	0.11%
2020/09/18	8	134.88	0	0.00	135.00	8	12,802	0.06%
2020/09/16	4	131.63	0	0.00	132.00	4	12,394	0.03%
2020/09/08	0	0.00	1	130.00	127.00	-1	10,630	-0.01%
2020/09/03	3	124.00	0	0.00	124.50	3	9,887	0.03%
2020/09/02	0	0.00	6	121.08	123.50	-6	9,735	-0.06%
2020/08/25	0	0.00	37	109.27	108.00	-37	8,298	-0.45%
2020/08/24	1	107.00	0	0.00	108.00	1	8,316	0.01%
2020/08/20	0	0.00	2	99.00	99.00	-2	8,356	-0.02%
2020/08/18	2	105.00	0	0.00	105.00	2	8,084	0.02%
2020/08/17	5	99.20	1	101.00	101.00	4	7,657	0.05%
2020/08/12	0	0.00	2	98.40	98.20	-2	7,538	-0.03%
2020/08/07	0	0.00	3	98.57	100.00	-3	7,137	-0.04%
2020/08/06	0	0.00	3	93.97	93.70	-3	6,803	-0.04%
2020/08/05	14	93.60	0	0.00	93.60	14	6,815	0.21%
2020/08/03	0	0.00	27	92.92	93.00	-27	6,713	-0.40%
2020/07/31	4	92.75	1	92.50	92.20	3	6,772	0.04%
2020/07/30	0	0.00	14	94.23	93.50	-14	7,089	-0.20%
2020/07/29	0	0.00	2	88.70	92.80	-2	7,121	-0.03%
2020/07/24	0	0.00	3	88.30	87.70	-3	6,840	-0.04%
2020/07/15	16	86.06	0	0.00	85.50	16	6,338	0.25%
2020/07/06	6	85.00	1	85.00	85.00	5	5,861	0.09%
2020/07/02	1	84.70	0	0.00	84.70	1	5,995	0.02%
2020/06/29	8	85.00	0	0.00	85.00	8	6,218	0.13%
2020/06/24	7	86.40	0	0.00	86.10	7	6,224	0.11%
2020/06/23	9	86.17	1	87.20	86.00	8	6,294	0.13%
2020/06/22	4	87.10	0	0.00	87.10	4	6,343	0.06%
2020/06/16	0	0.00	56	87.03	86.90	-56	6,739	-0.83%
2020/06/15	0	0.00	3	87.03	86.10	-3	6,985	-0.04%
2020/06/11	0	0.00	6	88.07	87.40	-6	7,441	-0.08%
2020/06/02	0	0.00	2	91.20	88.90	-2	8,813	-0.02%
2020/05/28	3,500	90.81	28	90.74	91.80	3,472	8,599	40.37%	大買/鉅額交易
2020/05/26	0	0.00	25	86.48	86.40	-25	8,592	-0.29%
2020/05/25	0	0.00	1	83.60	86.50	-1	8,772	-0.01%
2020/05/22	0	0.00	14	84.83	84.30	-14	8,761	-0.16%
2020/05/15	12	83.40	14	83.44	83.20	-2	8,482	-0.02%
2020/05/14	0	0.00	8	86.26	84.20	-8	8,460	-0.09%
2020/05/12	30	87.66	52	89.10	87.40	-22	8,258	-0.27%
2020/05/08	0	0.00	1	89.30	89.60	-1	8,130	-0.01%
2020/05/06	0	0.00	4	92.83	88.50	-4	7,962	-0.05%
2020/05/04	17	83.24	28	83.85	83.00	-11	7,113	-0.15%
2020/04/30	20	83.62	0	0.00	83.80	20	7,022	0.28%
2020/04/29	9	82.01	7	82.20	81.80	2	6,971	0.03%
2020/04/27	18	79.51	0	0.00	80.00	18	6,962	0.26%
2020/04/23	0	0.00	2	80.30	80.50	-2	6,897	-0.03%
2020/04/17	4	83.95	0	0.00	81.80	4	6,954	0.06%
2020/04/15	6	82.25	1	82.80	82.80	5	6,954	0.07%
2020/04/14	1	82.30	0	0.00	82.20	1	6,966	0.01%
2020/04/13	9	82.69	0	0.00	82.00	9	6,959	0.13%
2020/04/07	1	83.50	0	0.00	83.00	1	6,658	0.02%
2020/04/06	8	80.28	0	0.00	81.80	8	6,569	0.12%
2020/03/26	1	75.60	11	75.43	75.80	-10	6,378	-0.16%
2020/03/19	22	74.69	0	0.00	71.60	22	5,881	0.37%
2020/03/17	19	79.75	0	0.00	78.60	19	5,468	0.35%
2020/03/12	17	81.01	30	83.29	81.00	-13	4,251	-0.31%
2020/03/11	20	83.54	0	0.00	83.00	20	4,036	0.50%
2020/03/10	150	81.03	0	0.00	83.30	150	3,777	3.97%	大買/鉅額交易
2020/03/05	1	77.50	0	0.00	77.50	1	3,167	0.03%
2020/02/26	20	75.85	0	0.00	77.00	20	2,456	0.81%
2020/02/06	12	69.00	0	0.00	68.90	12	2,498	0.48%
2020/02/05	40	68.51	0	0.00	68.10	40	2,498	1.60%
2020/02/04	6	67.67	0	0.00	67.80	6	2,508	0.24%
2020/01/31	5	67.94	0	0.00	68.60	5	2,555	0.20%
2019/12/30	0	0.00	3	73.00	72.30	-3	2,545	-0.12%
2019/12/13	0	0.00	3	72.07	72.10	-3	2,561	-0.12%
2019/11/29	5	71.80	0	0.00	71.40	5	3,058	0.16%
2019/11/26	0	0.00	60	73.59	73.80	-60	3,088	-1.94%
2019/11/21	0	0.00	10	72.11	71.90	-10	3,146	-0.32%
2019/11/19	0	0.00	8	72.26	72.30	-8	3,214	-0.25%
2019/11/18	0	0.00	15	72.40	72.10	-15	3,221	-0.47%
2019/11/14	0	0.00	2	74.10	72.50	-2	3,203	-0.06%
2019/11/13	0	0.00	16	74.56	74.20	-16	3,175	-0.50%
2019/11/12	0	0.00	9	74.81	74.60	-9	3,174	-0.28%
2019/11/05	0	0.00	1	74.50	75.00	-1	2,937	-0.03%
2019/10/31	0	0.00	1	71.90	71.30	-1	2,826	-0.04%
2019/10/29	0	0.00	20	71.49	70.50	-20	2,838	-0.70%
2019/10/24	0	0.00	8	73.78	73.80	-8	3,101	-0.26%
2019/10/22	0	0.00	25	74.98	74.70	-25	3,198	-0.78%
2019/10/16	0	0.00	8	75.83	75.30	-8	3,670	-0.22%
2019/10/15	0	0.00	4	76.58	76.00	-4	4,065	-0.10%
2019/10/04	0	0.00	24	74.68	74.50	-24	3,973	-0.60%
2019/10/03	0	0.00	22	75.05	74.60	-22	4,037	-0.54%
2019/10/02	0	0.00	30	75.88	75.30	-30	4,017	-0.75%
2019/10/01	0	0.00	17	74.98	75.30	-17	4,009	-0.42%
2019/09/27	0	0.00	19	74.09	73.90	-19	4,033	-0.47%
2019/09/26	0	0.00	31	76.23	75.30	-31	4,005	-0.77%
2019/09/25	0	0.00	5	76.76	76.80	-5	3,976	-0.13%
2019/07/29	0	0.00	1	82.00	79.90	-1	3,882	-0.03%
2019/07/24	0	0.00	1	80.90	79.80	-1	3,714	-0.03%
2019/06/27	5	65.94	0	0.00	65.50	5	2,937	0.17%
2019/05/28	8	62.18	0	0.00	62.20	8	2,772	0.29%
2019/05/21	9	63.87	0	0.00	63.10	9	2,864	0.31%
2019/03/14	6	69.22	0	0.00	68.20	6	4,799	0.13%
2019/01/14	0	0.00	6	55.02	54.20	-6	7,266	-0.08%
2018/12/28	51	65.39	0	0.00	65.00	51	8,801	0.58%
2018/11/30	48	67.93	135	68.09	67.80	-87	14,973	-0.58%	大賣/
2018/11/29	0	0.00	15	68.53	68.20	-15	14,764	-0.10%
2018/11/20	30	80.26	0	0.00	80.00	30	14,013	0.21%
2018/11/13	50	80.11	0	0.00	80.90	50	13,419	0.37%
2018/11/12	50	80.68	0	0.00	80.20	50	13,402	0.37%
2018/11/09	50	79.14	0	0.00	79.80	50	13,327	0.38%
2018/10/18	0	0.00	5	75.38	76.90	-5	11,219	-0.04%
2018/09/14	1	80.20	0	0.00	80.00	1	5,357	0.02%
2018/09/11	0	0.00	1	76.90	79.50	-1	5,000	-0.02%
2018/09/07	0	0.00	3	75.20	74.50	-3	4,690	-0.06%
2018/09/06	32	70.75	0	0.00	69.30	32	4,552	0.70%
2018/08/22	0	0.00	3	60.87	60.80	-3	4,475	-0.07%
2018/08/21	0	0.00	17	61.11	61.10	-17	4,499	-0.38%
2018/08/15	0	0.00	17	62.30	62.00	-17	4,526	-0.38%
2018/05/17	24	49.63	0	0.00	49.55	24	14,865	0.16%
2018/05/11	0	0.00	24	52.64	52.00	-24	17,175	-0.14%