元大MSCI金融 (0055)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
28.43
漲跌
▲0.11
漲幅
+0.39%
成交量
172張
產業
上市
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	28.45	28.43	-1	220	-0.45%
2025/01/21	23	28.19	0	0.00	28.32	23	218	10.51%
2025/01/20	0	0.00	10	28.15	28.10	-10	217	-4.59%
2025/01/17	1	28.20	6	28.18	28.17	-5	218	-2.29%
2025/01/16	1	28.32	13	28.30	28.20	-12	218	-5.49%
2025/01/15	13	28.15	6	28.20	28.00	7	220	3.18%
2025/01/14	11	27.92	5	27.89	27.99	6	222	2.70%
2025/01/13	21	27.70	15	27.77	27.77	6	224	2.68%
2025/01/10	2	27.95	39	28.07	28.00	-37	219	-16.88%
2025/01/09	1	28.45	38	28.38	28.27	-37	217	-17.01%
2025/01/08	1	28.33	0	0.00	28.36	1	217	0.46%
2025/01/07	45	28.42	1	28.45	28.42	44	217	20.27%
2025/01/06	5	28.37	15	28.45	28.40	-10	216	-4.61%
2025/01/03	0	0.00	1	28.18	28.13	-1	213	-0.47%
2025/01/02	0	0.00	9	28.02	28.08	-9	213	-4.22%
2024/12/31	1	28.12	5	28.24	28.08	-4	215	-1.86%
2024/12/30	8	28.34	1	28.48	28.38	7	213	3.27%
2024/12/27	0	0.00	31	28.30	28.35	-31	212	-14.58%
2024/12/25	14	28.33	0	0.00	28.35	14	213	6.57%
2024/12/24	37	28.40	7	28.41	28.40	30	212	14.14%
2024/12/23	37	28.20	1	28.21	28.34	36	215	16.73%
2024/12/20	0	0.00	17	27.96	28.00	-17	213	-7.96%
2024/12/18	12	28.40	10	28.45	28.44	2	214	0.93%
2024/12/17	0	0.00	35	28.60	28.44	-35	214	-16.32%
2024/12/16	6	28.84	21	28.87	28.80	-15	213	-7.02%
2024/12/13	1	28.63	7	28.70	28.69	-6	212	-2.82%
2024/12/12	13	28.67	0	0.00	28.80	13	212	6.10%
2024/12/11	26	28.58	1	28.59	28.46	25	211	11.80%
2024/12/10	2	28.64	20	28.65	28.54	-18	212	-8.49%
2024/12/09	17	28.65	0	0.00	28.61	17	212	8.02%
2024/12/06	7	28.60	7	28.64	28.58	0	212	0.00%
2024/12/05	1	28.57	32	28.55	28.56	-31	217	-14.29%
2024/12/04	0	0.00	6	28.45	28.44	-6	217	-2.76%
2024/12/03	40	28.32	0	0.00	28.45	40	237	16.82%
2024/12/02	15	28.03	0	0.00	28.17	15	233	6.42%
2024/11/29	0	0.00	16	27.71	27.82	-16	232	-6.87%
2024/11/28	27	28.05	15	27.98	27.99	12	232	5.17%
2024/11/27	9	28.14	24	28.09	27.96	-15	232	-6.46%
2024/11/26	0	0.00	6	28.00	28.09	-6	231	-2.59%
2024/11/25	38	28.14	17	28.11	28.13	21	229	9.15%
2024/11/22	13	27.95	25	27.93	27.90	-12	233	-5.13%
2024/11/21	9	27.81	7	27.82	27.86	2	232	0.86%
2024/11/20	2	28.00	0	0.00	27.99	2	231	0.86%
2024/11/19	32	27.88	20	27.85	27.95	12	230	5.20%
2024/11/18	48	27.83	22	27.95	27.73	26	229	11.31%
2024/11/15	36	29.10	0	0.00	29.10	36	218	16.48%
2024/11/14	15	28.81	30	28.94	28.80	-15	212	-7.07%
2024/11/13	97	29.09	79	29.01	29.03	18	210	8.57%
2024/11/08	43	29.59	61	29.56	29.55	-18	187	-9.62%
2024/11/07	27	29.59	2	29.58	29.47	25	187	13.31%
2024/11/06	1	29.45	43	29.45	29.34	-42	185	-22.70%
2024/11/05	34	29.41	45	29.39	29.50	-11	184	-5.96%
2024/11/04	9	29.34	11	29.15	29.45	-2	191	-1.04%
2024/11/01	2	28.94	15	28.82	29.07	-13	206	-6.31%
2024/10/30	0	0.00	6	29.17	29.18	-6	208	-2.88%
2024/10/29	17	29.09	0	0.00	29.20	17	213	7.95%
2024/10/28	9	29.46	9	29.44	29.37	0	226	0.00%
2024/10/24	23	29.37	29	29.36	29.30	-6	239	-2.51%
2024/10/23	6	29.43	9	29.60	29.43	-3	256	-1.17%
2024/10/22	12	29.55	8	29.68	29.62	4	273	1.46%
2024/10/21	0	0.00	75	29.63	29.53	-75	284	-26.37%
2024/10/18	69	29.87	6	29.88	29.91	63	296	21.22%
2024/10/17	10	29.46	0	0.00	29.55	10	300	3.32%
2024/10/16	1	29.36	12	29.40	29.38	-11	304	-3.61%
2024/10/15	15	29.38	1	29.52	29.58	14	305	4.58%
2024/10/14	18	29.19	0	0.00	29.22	18	308	5.83%
2024/10/11	4	29.27	25	29.38	29.23	-21	312	-6.72%
2024/10/09	2	29.26	28	29.28	29.23	-26	318	-8.16%
2024/10/08	3	29.20	12	29.34	29.30	-9	323	-2.78%
2024/10/07	22	29.37	25	29.42	29.45	-3	325	-0.92%
2024/10/04	3	29.02	2	29.15	29.05	1	328	0.30%
2024/10/01	0	0.00	3	29.31	29.25	-3	330	-0.91%
2024/09/30	2	29.51	1	29.41	29.35	1	332	0.30%
2024/09/27	15	29.51	26	29.70	29.43	-11	342	-3.21%
2024/09/26	11	29.64	0	0.00	29.62	11	342	3.21%
2024/09/25	0	0.00	12	29.44	29.50	-12	344	-3.48%
2024/09/20	9	29.06	3	29.15	29.04	6	341	1.76%
2024/09/19	11	28.86	8	28.77	28.99	3	341	0.88%
2024/09/18	63	28.68	2	28.66	28.61	61	349	17.47%
2024/09/13	9	28.59	2	28.60	28.50	7	352	1.98%
2024/09/12	10	28.42	13	28.36	28.44	-3	357	-0.84%
2024/09/11	0	0.00	24	28.43	28.35	-24	360	-6.66%
2024/09/10	13	28.46	12	28.50	28.43	1	361	0.28%
2024/09/09	14	28.12	35	28.10	28.46	-21	360	-5.82%
2024/09/06	30	28.53	5	28.41	28.63	25	360	6.93%
2024/09/05	39	28.60	2	28.47	28.36	37	356	10.38%
2024/09/04	36	28.05	64	28.11	28.16	-28	359	-7.79%
2024/09/03	0	0.00	42	28.88	28.81	-42	342	-12.28%
2024/09/02	44	29.01	31	29.03	28.98	13	344	3.78%
2024/08/30	5	28.77	2	28.83	28.75	3	343	0.87%
2024/08/29	13	28.70	19	28.70	28.66	-6	345	-1.74%
2024/08/28	3	28.80	12	28.84	28.90	-9	345	-2.60%
2024/08/27	0	0.00	14	28.88	28.88	-14	347	-4.02%
2024/08/26	37	28.95	21	29.09	29.00	16	351	4.56%
2024/08/23	38	28.50	1	28.40	28.59	37	350	10.57%
2024/08/22	0	0.00	10	28.61	28.67	-10	350	-2.85%
2024/08/21	2	28.68	1	28.70	28.74	1	353	0.28%
2024/08/20	23	28.74	46	28.78	28.82	-23	355	-6.47%
2024/08/19	0	0.00	21	28.92	28.81	-21	351	-5.98%
2024/08/16	107	28.92	29	28.95	28.91	78	352	22.13%	大買/
2024/08/15	7	28.82	85	28.82	28.45	-78	352	-22.15%
2024/08/14	67	28.67	21	28.69	28.67	46	353	13.02%
2024/08/13	56	28.37	35	28.31	28.31	21	358	5.86%
2024/08/12	38	28.49	32	28.52	28.36	6	364	1.65%
2024/08/09	64	28.07	78	28.28	28.29	-14	367	-3.81%
2024/08/08	25	27.51	36	27.49	27.59	-11	365	-3.01%
2024/08/07	61	27.41	37	27.37	27.56	24	371	6.47%
2024/08/06	184	26.81	253	26.89	27.01	-69	383	-17.97%	大買/大賣/
2024/08/05	294	27.07	205	26.87	26.50	89	375	23.72%	大買/大賣/
2024/08/02	37	28.53	132	28.49	28.60	-95	360	-26.35%	大賣/
2024/08/01	53	29.04	144	29.05	29.04	-91	364	-24.94%	大賣/
2024/07/31	153	28.69	41	28.84	29.03	112	375	29.80%	大買/鉅額交易
2024/07/30	33	28.41	51	28.54	28.57	-18	370	-4.86%
2024/07/29	29	28.85	23	28.81	28.78	6	369	1.62%
2024/07/26	6	28.41	12	28.42	28.39	-6	374	-1.60%
2024/07/23	85	28.66	17	28.67	28.69	68	373	18.18%
2024/07/22	41	28.27	31	28.34	28.31	10	356	2.81%
2024/07/19	7	28.76	75	28.94	28.99	-68	345	-19.68%
2024/07/18	56	29.37	32	29.33	29.25	24	334	7.17%
2024/07/17	39	29.30	23	29.37	29.18	16	330	4.85%
2024/07/16	4	29.41	12	29.41	29.27	-8	328	-2.44%
2024/07/15	42	29.31	45	29.52	29.32	-3	330	-0.91%
2024/07/12	47	29.53	33	29.68	29.57	14	331	4.23%
2024/07/11	39	29.57	38	29.79	29.50	1	329	0.30%
2024/07/10	23	29.01	35	29.20	29.24	-12	331	-3.62%
2024/07/09	9	28.79	27	28.94	28.80	-18	328	-5.49%
2024/07/08	23	28.74	13	28.70	28.84	10	330	3.03%
2024/07/05	0	0.00	1	28.74	28.70	-1	330	-0.30%
2024/07/04	7	28.68	20	28.68	28.58	-13	382	-3.40%
2024/07/03	15	28.15	1	27.98	28.50	14	383	3.65%
2024/07/02	11	27.68	3	27.84	27.76	8	377	2.12%
2024/07/01	1	27.64	26	27.67	27.69	-25	378	-6.61%
2024/06/28	30	27.51	1	27.58	27.55	29	377	7.68%
2024/06/27	2	27.27	0	0.00	27.30	2	379	0.53%
2024/06/26	0	0.00	11	27.54	27.48	-11	383	-2.87%
2024/06/25	8	27.72	0	0.00	27.72	8	382	2.09%
2024/06/24	5	27.61	74	27.71	27.68	-69	383	-17.97%
2024/06/21	2	27.58	0	0.00	27.68	2	380	0.53%
2024/06/20	1	27.51	3	27.50	27.58	-2	378	-0.53%
2024/06/19	43	27.35	0	0.00	27.54	43	389	11.03%
2024/06/18	11	27.15	0	0.00	27.30	11	399	2.76%
2024/06/17	6	27.00	0	0.00	27.04	6	400	1.50%
2024/06/14	0	0.00	9	26.90	26.94	-9	405	-2.22%
2024/06/13	7	26.92	1	26.92	26.91	6	412	1.45%
2024/06/12	0	0.00	17	26.80	26.85	-17	421	-4.03%
2024/06/11	120	27.02	84	27.04	26.97	36	446	8.05%	大買/
2024/06/07	2	26.80	29	26.80	26.87	-27	452	-5.96%
2024/06/06	2	26.46	1	26.48	26.67	1	456	0.22%
2024/06/05	6	26.28	0	0.00	26.42	6	474	1.26%
2024/06/04	4	26.27	19	26.23	26.29	-15	484	-3.10%
2024/06/03	3	26.33	1	26.34	26.49	2	491	0.41%
2024/05/31	18	26.23	8	26.35	26.31	10	496	2.01%
2024/05/30	40	26.18	37	26.01	25.94	3	498	0.60%
2024/05/29	0	0.00	7	26.45	26.24	-7	496	-1.41%
2024/05/28	0	0.00	12	26.61	26.69	-12	493	-2.43%
2024/05/27	24	26.45	11	26.45	26.64	13	494	2.63%
2024/05/24	3	26.50	33	26.55	26.50	-30	494	-6.07%
2024/05/23	2	26.59	10	26.56	26.61	-8	498	-1.61%
2024/05/22	37	26.83	19	26.83	26.85	18	497	3.62%
2024/05/21	4	26.61	40	26.72	26.78	-36	496	-7.24%
2024/05/20	30	27.01	28	26.98	27.06	2	495	0.40%
2024/05/17	0	0.00	26	26.81	26.95	-26	494	-5.26%
2024/05/16	21	26.88	8	26.88	26.80	13	490	2.65%
2024/05/15	110	26.62	0	0.00	26.62	110	497	22.11%	大買/鉅額交易
2024/05/14	14	26.40	0	0.00	26.29	14	494	2.83%
2024/05/13	1	26.51	105	26.63	26.53	-104	492	-21.12%	大賣/鉅額交易
2024/05/10	93	26.33	61	26.36	26.62	32	486	6.58%
2024/05/09	23	26.15	3	26.03	25.90	20	471	4.24%
2024/05/08	11	26.09	1	26.07	26.07	10	468	2.14%
2024/05/07	0	0.00	85	26.21	26.20	-85	469	-18.09%
2024/05/06	57	26.03	1	25.90	26.23	56	461	12.13%
2024/05/02	7	25.70	19	25.69	25.63	-12	439	-2.73%
2024/04/30	0	0.00	21	25.69	25.60	-21	435	-4.82%
2024/04/29	76	25.46	18	25.11	25.67	58	423	13.70%
2024/04/26	3	24.81	1	24.90	24.88	2	406	0.49%
2024/04/25	2	24.69	4	24.82	24.77	-2	407	-0.49%
2024/04/24	7	25.00	27	25.07	24.99	-20	407	-4.91%
2024/04/23	1	24.97	7	25.03	25.01	-6	408	-1.47%
2024/04/22	4	24.80	0	0.00	24.86	4	410	0.98%
2024/04/19	21	24.50	25	24.50	24.47	-4	410	-0.97%
2024/04/17	19	24.62	0	0.00	24.70	19	401	4.74%
2024/04/16	46	25.04	56	24.93	24.57	-10	399	-2.51%
2024/04/12	1	25.17	25	25.23	25.15	-24	390	-6.15%
2024/04/11	0	0.00	1	25.25	25.28	-1	386	-0.26%
2024/04/10	0	0.00	6	25.49	25.38	-6	382	-1.57%
2024/04/09	23	25.31	3	25.39	25.39	20	333	6.00%
2024/04/08	64	25.13	28	25.21	25.23	36	333	10.80%
2024/04/03	4	25.07	32	25.11	25.03	-28	333	-8.39%
2024/03/29	3	25.24	0	0.00	25.38	3	341	0.88%
2024/03/28	6	25.21	9	25.28	25.18	-3	338	-0.89%
2024/03/27	2	25.29	0	0.00	25.30	2	337	0.59%
2024/03/26	38	25.25	0	0.00	25.30	38	335	11.33%
2024/03/25	1	25.13	1	25.17	25.17	0	332	0.00%
2024/03/22	43	25.38	52	25.36	25.30	-9	333	-2.70%
2024/03/21	4	25.22	0	0.00	25.26	4	323	1.24%
2024/03/15	0	0.00	11	25.17	25.17	-11	309	-3.55%