台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    779
  • 漲跌
    ▲10
  • 漲幅
    +1.30%
  • 成交量
    18,340
  • 產業
    上市 半導體類股
  • 9529人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新加坡商瑞銀券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/29

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大高股息 -0.24%-80.70.1-80.8-36747283939.639.639.639.9
期元大S&P石油 -0.11%000-10118.3018.318.3
富邦公司治理 -0.04%-0.3-0.90.612221037.937.937.838
期街口布蘭特正2 0.04%10.30.7-132914117.117.117.117.1
群益投資級電信債 0.07%0.700.72324139.339.339.439.3
富邦台灣半導體 -0.35%-6.8-0.4-6.4-517412515.415.415.415.5
群益半導體收益 0.61%11.97.54.4231007719.519.519.619.7
佳格 0.44%13.2013.2797903838038.2
聯華 -0.06%-0.4-0.2-0.2-281067.867.967.867.9
三芳 -0.07%-0.90.2-1.135461129.529.529.529.5
台苯 0.12%0.10.1023113.413.413.413.4
中石化 -0.08%-0.91.1-2.194130369.49.49.49.4
遠東新 -0.19%-15.1-12.3-2.8-1522824333.133.133.133.3
廣豐 -0.21%-0.30-0.31414012.112.1012.1
名軒 -0.77%-22.7-0.8-21.9-55116644.644.744.645
宜進 -0.13%-0.3-0.1-0.2-1021219.92019.920
宏遠 -0.74%-1.50-1.5-250258.308.38.3
士電 3.36%57057660282.5282.50292
力山 -0.15%-0.8-0.7-0.1711449.749.749.549.7
耿鼎 0.33%63.7-22.686.2-26626252836.636.736.636.3
吉茂 3.77%28.18.219.91725829.829.530.630.7
國化 -0.05%-0.9-1.913039947.447.547.347.5
台肥 0.16%25.2-3.728.9-2322325563.163.363.163
元禎 -2.83%-18.2-18.200181835.736.335.233.6
臺鹽 -0.09%-0.20-0.368233.933.93433.9
中化生 0.47%2.802.8-1201249.1049.148.9
冠軍 0.15%23.4-1.4731305710.510.510.510.5
寶隆 -0.32%-0.10-0.1-10115.6015.615.6
中鋼 0.07%8.362.317446929523.923.923.923.9
威致 0.11%0.400.4-1401425.5025.525.5
鑫永銓 -1.00%-90-9880112.1112.10111
三陽工業 0.98%280.910.7270.2-3482937775.875.475.875
長榮鋼 1.10%898.280.8-55964125.9125.1126124.5
劍麟 -0.56%-23.2-21.1-2.127421599.499.898.499.7
台達電 -1.62%-7,960-2,343.7-5,616.37501,416666347.4348.5345341
仁寶 -0.41%-193.1-241.548.42341,3011,06735.93635.836.2
海悅 -0.01%-0.50.6-1.1-92433128.4128.4128.4128.5
宏碁 -0.05%-38.7-160.5121.89661,73877246.646.746.546.8
所羅門 0.66%909191907272072.5
昆盈 1.30%6645.620.4-3920124021.22121.320.8
微星 -0.15%-66-0.3-65.7-21542257169.2169.2169.2169.5
精元 -0.38%-47.6-13.6-34-135652006363.262.963.2
威盛 0.76%526.540.4486.1-334214548126.9126.8127125.5
環科 0.81%1.71.40.3-17826.22626.226
仲琦 0.66%12.60.711.9-5556031.731.631.731.5
建準 -0.03%-89-1,468.21,379.2-2542,2382,492136.7137.1136.4131
鼎元 0.09%0.200.3-1231518181818
新美齊 -0.21%-4.5-4.1-0.3-26527826.926.926.826.9
凌群 -0.19%-1.60.3-1.91114361.261.261.361
連宇 1.56%2.11.60.6-13434.534.234.734.2
卓越 -0.14%-0.10-0.11107373072.9
龍邦 -0.31%-1.20-1.2-2312415.315.315.315.3
基泰 0.56%8.41.86.5-46529815.115.115.115
榮運 0.09%2.9-0.83.7741053131.331.331.331.4
華航 0.26%4.44.7-0.216887219.519.519.619.5
中航 0.61%6.206.2-2302344.4044.444.1
亞航 0.21%15.87.881522055336.836.736.936.8
晶華 0.30%44.5-0.5264225.2224.8225.9224.5
美食-KY 0.27%4.82.52.3-1271992.492.192.592.3
臺企銀 0.51%644.7-1.5646.27,7047,8009616.116.11616.2
統一證 0.30%53.3-13.166.46937344124.524.524.224.6
國泰金 0.24%175.65.4170.21,2661,48021448.548.548.548.7
兆豐金 -0.39%-69.5-6.1-63.5-3696843740.440.540.440.6
三商 0.31%1.101.1-2802812.7012.712.7
統一超 0.16%3.52.51-268266.8266.6267266.5
農林 0.23%3.71.72-10697920.720.720.720.5
凱羿-KY -0.48%-0.40-0.433027.927.9027.8
三商家購 1.26%2.802.855045.345.3045.9
大立光 0.02%20-4.924.91942232,443.62,443.72,443.52,445
今皓 0.66%0.400.4-20230.4030.430.2
全漢 1.36%142.438.7103.7-848917360.560.260.659.4
零壹 0.74%37.5-239.5-6737072.473.172.471.8
益登 0.01%0.100-2863423.623.623.623.6
立德 -0.87%-14.1-11.9-2.217715422.92322.822.9
銘異 -0.66%-3-1-2-1662220.620.820.620.7
富邦日本正2 -0.51%-1.8-1.7-0.116559.159.258.959.1
富邦臺灣中小 -0.03%-0.9-2.61.8-21173864.264.364.164.1
中信中國50 0.52%101-1101116.6016.616.5
統一FANG+ 0.19%3.23.10.11222176.976.97777
元大臺灣ESG永續 -0.03%-0.20-0.2-1901940.1040.140.1
中信關鍵半導體 0.05%2.42.40027827818.118.118.118.2
中信小資高價30 0.27%0.80.10.71415118.618.618.718.7
新光臺灣半導體30 -0.63%-8.30.1-8.3-7717816.916.916.917.1
群益台灣精選高息 0.20%281.6178.4103.2-3,2292,4195,64825.325.225.325.3
中信上游半導體 0.13%32.433.1-0.6-1771,4521,62915.715.715.715.7
環泥 0.01%000-1701731.6031.631.6
卜蜂 0.98%17.517.5001616111.5110.9112112
台榮 0.13%0.4-0.10.51718115.215.215.115.3
聯華食 0.04%0.30.5-0.267196.996.897.396.8
台達化 0.41%1.40.21.21722515.415.415.515.5
新纖 0.00%000-50515.6015.615.6
三地開發 -1.42%-4.70.1-4.8-61747.247.147.248
南紡 0.32%2.3-0.63-23254815.215.315.215.1
佳和 -1.26%-1.50-1.566019.219.2019
得力 0.47%0.900.9-1501512.9012.912.8
偉全 -0.66%-0.10-0.111015.315.3015.2
南緯 0.46%0.200.233010.910.9011
儒鴻 0.18%19.71.318.4-12820554.5554.4554.5553
東元 -1.50%-5,707.3348.6-6,055.9-5,8248396,6635756.657.158.1
中興電 0.71%2,099318.11,780.98711,659788177.6177.5177.9179.5
利奇 0.19%1.701.7-23305316.216.216.216.2
中宇 0.16%2.6-2.85.410221276.276.37676.8
伸興 0.10%0.100.111099.199.1099.2
中砂 -0.44%-254.5-235.9-18.66220214264264.6263.5261.5
精剛 -0.01%-0.4-1.51.1-287210035.335.335.335.3
駿吉-KY -0.18%-7.4-2.5-4.93162316767.16766.9
岱宇 0.24%0.400.4-51630.830.830.830.7
華新 -0.38%-258.520.2-278.71,4231,81439137.837.737.837.6
大亞 -0.06%-89.6269.1-358.72,3593,5451,18643.243.243.443
中電 -0.62%-7.3-7.300696917.117.11717
南僑 -0.13%-30-3-4104157.2057.257.3
東聯 0.15%2.3-0.12.454863218181818
五鼎 0.63%16.8016.8-790793403433.8
寶徠 0.53%0.300.3-30318.7018.718.6
中釉 -0.16%-5.2-6.41.1-910911827.127.12726.9
士紙 -0.06%-0.1-0.30.2-21356.256.456.156
第一銅 0.15%15.5-31.146.618128510437.137.236.937.5
中鴻 0.16%2.30.12.16063322.122.122.122.1
大成鋼 0.48%95.351.843.6-24130054136.636.536.736.5
海光 -0.92%-7.6-0.1-7.54245318.318.318.318.1
上銀 0.49%203196.16.946149103276.1275.3277.3275.5
橋椿 0.41%12.41.411811032229.129.129.129.2
泰豐 0.14%0.100.122017.817.8017.9
正新 -0.11%-32.7-2.3-30.4570590205050.149.950
建大 0.50%1.301.3-80832.3032.332.1
宏旭-KY 0.00%00016515.115.115.115.1
國巨 0.58%2457.4237.6-571471595.1594.6595.2591
台積電 0.02%105-54.7159.670592522776.7776.7776.6779
順德 -0.02%-0.30.3-0.61217596.696.596.696.5
敬鵬 -0.05%-1.2-1.20-18365446.146.146.146.1
金像電 0.16%138286.4-148.466351285248.2247.7248.8245.5
瑞昱 0.21%398-3.7401.7215334119558.1558.1558.1560
凌陽 -0.10%-4.9-0.4-4.5161166528.128.128.128.1
承啟 -0.15%-0.6-0.80.2-191044444443.8
興勤 -0.23%-5-0.4-4.6-5813166.1166.1166.1167
聯昌 0.55%0.600.699013.213.2013.3
偉詮電 0.25%18.9-1.120-115411962.963.262.962.7
太空梭 -1.12%-1.10-1.1-70713.4013.413.6
良得電 -0.57%-13.30-13.3-660663503535.3
敦陽科 -0.37%-10.50-10.5-22022128.50128.5129
瑞軒 0.01%0.10.6-0.4-54187214.114.114.114.2
普安 0.31%0.400.4-60621.7021.721.7
宏達電 0.49%55.821.534.4-9414523947.547.447.647.2
太設 0.44%110022229.89.79.89.7
宏璟 -0.45%-16.3-25.18.825916639.940.139.740.5
達欣工 0.19%3.6-0.33.911332256.756.756.757.1
根基 0.69%30.82.2-41586.485.886.686
潤弘 -0.17%-3.5-3.2-0.311312154.6154.8154.5154.5
長榮航太 0.25%20.515.64.9-383674109108.7109.1109
萬企 0.09%0.10.2-0.1714712.412.412.412.4
元大台灣50 0.64%303330156.9156.90157.9
富邦台50 0.36%41.524.616.9561246892.191.992.392.3
元大台灣50正2 0.03%0.8-0.61.411154194.5194.6194.4194.7
中信電池及儲能 -0.42%-1.2-0.1-1.12228610.110.110.110.1
國泰全球品牌50 0.19%0.100.1-20221.3021.321.3
大華優利高填息30 0.06%4.12.61.518931112223.523.523.523.5
國泰台灣領袖50 0.47%2.311.314261218.918.91919
復華台灣科技優息 0.24%103.693.99.72642,0391,77520.920.920.920.9
大成 -0.09%-9.8-111.28118910857.657.757.657.7
大統益 0.34%2.50.91.6451146.8146.6147.5147
亞聚 0.02%0.300.25965619.219.219.219.2
達新 0.28%0.200.211072.372.3072.5
昭輝 0.61%4.604.6-1101168.5068.568.1
雋揚 -0.09%-0.100-22428282828
日馳 -0.30%-0.10-0.1-10133.8033.833.9
樂事綠能 0.07%4.61.23.5-1419420834.134.134.133.9
程泰 2.19%1.701.7-10177.8077.876.1
直得 1.18%44.42.841.6-37145173.973.773.972.8
聲寶 -0.03%-0.4-0.3-0.1-36124829.629.629.629.6
三晃 -1.53%-8.8-5.8-37383115.215.21514.8
美吾華 2.58%57.71.656.1-7668227.32727.326.6
毛寶 1.86%4.32.22-35828.628.328.728.1
科妍 0.40%5.44.11.32141296.996.797.197.4
台玻 0.05%1.810.81591882917.217.217.217.2
華紙 -0.95%-32.4-36.74.3-4110514623.523.723.323.2
豐興 0.02%0.10.10-52771717171
新光鋼 0.34%16.3151.320795961.561.461.761.5
川湖 -0.15%-105-1050055551,2571,257.91,2561,250
世德 0.58%42.71.347398.39898.998.3
六暉-KY 0.37%0.700.766029.629.6029.8
裕日車 -0.38%-20-2440131.5131.50131
為升 -0.70%-50-5-606119.20119.2120
宇隆 -0.60%-12.50.2-12.7-14216130.1130130.1131
IKKA-KY 1.50%34.510.224.3-12921109.2108.4109.5107.5
聯電 -0.36%-1,136.3-180.9-955.4-4,6061,4906,0965252.15252.2
藍天 -0.11%-3.23.7-6.9-30437340.840.840.941.1
技嘉 -0.03%-126.6-406.2279.6-2001,1631,363317.6317.7317.4316
云辰 0.27%0.20.3017613.313.213.313.2
研華 0.07%17-2.219.2-54862404.4404.6404.4404
美律 0.09%13.524.4-10.9-25104129117116.8117.1117.5
神腦 0.00%00033039.239.2039.2
盟立 1.52%273.636.9236.7-17020637647.947.847.946.6
志聖 0.44%69-84153-6561126125.8126.7125.4123
立隆電 0.04%0.200.2-16771.371.471.371.1
國建 0.08%0.7-0.71.33539421.421.421.321.5
新建 -0.18%-0.10.2-0.337411.711.711.711.6
宏盛 -0.04%-0.1-0.30.2511621.721.821.721.8
華固 0.52%72-0.872.8-8723110124.8124.9124.8124
嘉里大榮 -0.04%-0.10-0.177038.838.8038.8
萬海 -0.21%-38.2-9-29.218340622344.244.344.244.1
台驊投控 0.13%7.92.55.4-4223659594.99594.9
瓦城 0.43%202220234.5234.50235.5
六角 -0.77%-10-1110130.5130.50129.5
王道銀行 0.40%5.3-0.25.51121322010101010.1
匯僑 0.16%0.100.155018.218.2018.3
欣新網 0.34%1.501.5-404109.90109.9109.5
豐達科 0.61%8513.371.75912566111.9111.8112113
晶豪科 0.35%13.817.4-3.612453387.487.287.786.9
亞光 0.63%14.80.214.6-24123665656564.4
增你強 0.00%00055035.435.4035.4
全台 -0.05%-0.5-1.61.1-7212833333332.8
健鼎 0.20%149-57.5206.5-227133360205.5205.8205.4204.5
建碁 -0.15%-1-0.3-0.7911262.362.462.262.3
立萬利 -0.64%-0.40-0.433020.820.8020.7
建漢 1.53%243.320.9222.4-27635162725.325.225.324.5
穩懋 0.04%3-7.310.3-411758146.3146.7146.3146
大量 0.18%2.91.41.52227560.260.160.460.2
耀勝 1.28%202170.431.6-22100122129.7128.7130.4129
全科 -0.14%-0.40-0.488036.336.3036.2
虹冠電 0.70%0.50.5001171.671.371.871.4
典範 -1.49%-19-13.5-5.412685618.718.918.618.4
熱映 0.51%0.300.3-20224.6024.624.5
旭軟 2.71%27.714.713-13193231.931.432.231.2
群創 -0.44%-89.3-112.523.2-2411,0931,33415.215.215.115.1
晶彩科 0.09%0.30.9-0.6814620.320.320.420.2
富邦科技 -0.07%-1.2-0.9-0.35105159.3159.4159.2159.3
元大S&P500 -0.43%-0.90-0.9-40452.3052.352.6
富邦印度正2 0.43%0.500.5-2025805857.7
富邦恒生國企正2 0.36%6.233.11603031435.65.65.75.7
期元大S&P原油反1 0.39%17.9017.963463517.27.27.27.3
元大美債20年 0.00%000-1013003030
元大美債20正2 -0.11%-0.10-0.1-110119099
中信中國50正2 0.00%-0.2-4.34.1-2203565766.86.86.86.8
富邦越南 0.45%1.601.6-2702712.9012.912.8
國泰數位支付服務 -0.14%-1.70-1.7-4004029.8029.829.8
復華S&P500成長 0.05%000-10120.5020.520.5
永豐ESG低碳高息 0.59%15.10.214.9125127220.320.320.420.4
台新永續高息中小 0.15%2.30.12.240874717.917.917.918
南亞 -0.34%-223.70.1-223.81,0971,1565956.256.256.256
國喬 0.28%6.906.9179183413.313.313.313.3
地球 1.32%6.606.6-3403414.7014.714.6
恆大 -0.25%-3.1-1.8-1.37413429.529.529.429.3
嘉裕 -0.50%-0.80-0.81414011.411.4011.4
華友聯 -0.34%-4.50-4.512120111.9111.90111.5
宏益 0.46%0.200.2-20216.4016.416.3
大將 1.32%0.800.8-40415.2015.215
昶和 1.10%0.600.644013.613.6013.8
堤維西 -0.18%-39.1-44.55.4840639853.353.353.254
江申 0.00%00022074.474.4074.4
勤美 0.19%6.2-1.57.751883737.237.237.237.4
和大 0.30%9.3-110.3-41196050.950.950.950.6
精華 0.13%0.500.5121189189189189.5
華榮 0.40%135.2232.2-973961,10871230.230.130.429.9
葡萄王 1.34%36.512.124.4-10717160.4159.2160.9158.5
中纖 0.02%0.2-0.10.3-13581437.37.37.37.3
中碳 0.28%3517.917.1-4756103120.8120.5120.9120.5
杏輝 -0.17%-10-1-1601636.4036.436.5
金穎生技 1.56%13.33.99.4-1031365.464.365.664.7
正隆 0.10%3.503.5-12401242902929
永豐餘 -0.34%-30.1-0.5-29.6-2791729629.929.929.930
榮成 -0.53%-1.4-1.3-0.1-1171814.714.714.714.8
美亞 0.23%8-29.969892038.138.13838.3
國際中橡 0.61%8.82.56.354843017.217.117.217.3
裕隆 0.05%2.31.60.7-37286568.168.168.168.1
中華 -0.67%-160.5-113.1-47.450185135130.1130.4129.6129.5
泰茂 -0.02%-0.5-5.75.24128168.4168.7168170
艾姆勒 -0.04%-4.13.9-8.1-9616626240.140.140.140.2
鴻華先進-創 0.38%5.605.63434044.144.1044.3
台揚 -0.59%-31.5-0.4-31.11391561734.434.434.434.2
錸德 -0.05%-0.30-0.2-661677.77.87.77.7
鴻準 0.76%1,186.6492.1694.5-1,1291,3182,44763.563.263.663
燿華 -0.38%-312.9-596.9284-1,0851,9573,0422727.226.926.7
震旦行 0.12%3.403.4-4004073.6073.673.5
台光電 0.22%220.5212.67.9-14239253403.6403.2404.1403.5
正崴 1.46%326.4-17.7344.2-28118746847.747.747.646.4
友達 0.52%458.2-115.4573.5-4,0447934,83718.118.21817.9
三商電 0.71%4.23.21-9162523.723.623.823.7
燦坤 0.10%0.50.20.33141137.137.137.237.3
京元電子 0.07%5277.5-25.5-346354700105.4105.2105.4105.5
創見 -0.08%-2.60.4-32837989.289.289.289.1
麗臺 2.42%23230-178119117.2120.5120.5
華經 0.47%9.309.3-9546331.331.331.330.3
怡利電 0.21%3.403.4-3003054.9054.954.8
國產 -0.58%-27.7-22.7-5.130126963838.137.837.9
中工 0.53%9022.667.45571,213656141414.114.2
冠德 0.97%62.1062.1155155041.441.4041.8
宏普 1.44%160.215.93637130.130.130.330.5
櫻花建 -0.14%-5.6-3.6-2-14405471.671.771.671.7
新興 0.40%15.10.914.2-886815624.224.224.224.1
裕民 -0.83%-180.1-128.2-51.916940823953.153.352.853
陽明 -0.04%-50.6-17.8-32.82,6073,21861144.444.444.444.4
華園 0.64%0.800.87701919019.2
六福 0.10%0.9-0.214147618.218.218.218.3
雄獅 0.25%25.5-5.330.8-423375136.3136.4136.2135.5
八方雲集 -0.59%-50-5-505168.50168.5169.5
京城銀 0.03%9.8-3.2135415904951.651.651.551.6
遠東銀 0.32%4.104.18989014.414.4014.4
華南金 -0.20%-50.1-20.2-29.91,0011,0999823.223.22323.2
玉山金 0.10%74.9-4.279.22,7072,82011327.227.227.227.3
復華香港反1 0.45%1.201.2272819.69.69.69.6
國泰中國A50正2 -0.18%-1.7-1.7-0.11434222.822.822.822.8
兆豐藍籌30 -0.27%-3.90-3.9-4424632.132.132.132.2
元大台灣高息低波 0.12%6.23.82.4-40519154.654.554.654.6
第一金工業30 -0.16%-0.6-0.1-0.5-661230.330.430.330.4
統一美債10年Aa-A 0.13%303-7407429.6029.629.6
中信投資級公司債 -0.03%-0.10-0.11414033.433.4033.4
國泰永續高股息 -0.39%-36.10-36.1-403140422.622.622.622.7
兆豐台灣晶圓製造 1.05%10155019.919.9020.2
兆豐永續高息等權 0.36%5.20.25.18183217.717.717.817.8
亞泥 0.21%231.221.812526914441.141.141.141.3
上曜 0.93%123.511.5112-32635768319.519.519.519.2
宏洲 -0.11%0002209909
福懋 0.13%2.72.30.4-7879422.222.222.322.2
勤益控 1.39%0.900.9-20232.5032.532
大東 0.37%0.100.111013.513.5013.5
宏和 0.10%0.200.266033.733.7033.8
正道 0.49%0.700.79901616016.1
鑽全 -0.24%-0.20-0.222041.841.8041.7
亞崴 -0.51%-10-166032.732.7032.5
榮星 4.35%23.54.618.9-2172819.318.719.418.5
中化 0.32%0.600.6-90922.8022.822.7
和益 0.01%0.100-7152219.519.519.519.5
南光 0.21%0.70.10.6-52747.14747.147
寶齡富錦 0.27%1468-54146111.5111.5111.6110
勝一 0.77%169.592.277.3-3780117187.1186.4187.6185.5
光洋科 -0.10%-101.913.8-115.7-2,064552,11949.549.249.549.6
高興昌 0.44%0.100.111022.722.7022.8
春源 0.47%7.41.16.3-62208219.11919.119
聚亨 -0.04%-0.1-1.21.112221011.111.11111.2
燁輝 0.24%3.24.6-1.445864115.215.215.315.2
允強 0.33%1.90.11.82023325252525.1
華豐 0.38%2.11.11-21113217.417.317.417.4
台船 0.54%10.60.410.2-743010419191918.9
英利-KY -1.73%-20-222057.857.8056.8
金寶 0.27%1.501.53737015.215.2015.2
廣宇 0.69%229.1-1.2230.3-23165788837.237.237.236.2
精英 -0.32%-56-27.7-28.2-13641755331.331.431.331.5
台亞 0.20%1.41.30.1-1171839.339.339.439.3
華邦電 -0.27%-72.8-43.5-29.372598526027.227.227.127.2
佳世達 -0.07%-45.715.7-61.4-1,1003351,43544.644.544.644.7
國碩 1.65%76.838.838-9514524019.319.219.519.1
錩新 -0.26%-0.5-0.1-0.517630.730.730.730.2
圓剛 1.54%228.753.5175.2-11022133144.944.84543.4
超豐 0.09%5.33.81.569922361.761.761.861.7
聯發科 -0.02%-55593.7-648.7-501772271,180.61,178.71,1821,195
飛宏 -0.03%-1.2-1-0.2-6758153.353.353.353.3
義隆 0.73%250-17267-19026216158.5159.1158.4157
強茂 -0.20%-2.5-2.60.1-1012225757.156.956.9
一詮 -0.17%-62.8-18.9-43.915459844460.360.360.260
華新科 0.96%919-96.71,015.7-526307833115115.2114.9113
國揚 1.70%147.5-1148.5-2208730728.328.328.327.7
華建 -0.24%-21.516.7-38.24719915245.14545.144.2
興富發 -0.18%-18.1-16.2-1.8-9015524540.240.240.140.2
皇翔 0.11%0.80.10.8-1341744.744.744.744.7
寒舍 0.65%7.93.14.8-618245049.95049.3
山富 0.14%202-12012116.70116.7116.5
聯邦銀 0.54%19.3019.3237237015.215.2015.3
第一金 0.18%44.85.838.961290128927.627.627.727.7
華立 0.55%56.5-1.558809111112.3112.3112.1113
奇鋐 0.70%3,290.53,340.7-50.253852798549546.9551.1546
威強電 0.30%2.2-0.12.379282828282.3
信邦 -0.34%-70.5-58.2-12.3-443175276.3277.6275.7276
威健 -0.01%0000121231.831.831.831.7
欣興 -0.44%-1,383.592.3-1,475.89551,634679192.6192.5192.7191
夆典 0.08%10.50.536854913.313.313.313.4
鴻碩 0.03%0.100.155031.731.7031.7
晶宏 0.26%0.400.4-20278.1078.177.9
大綜 0.05%4.5-8.813.3116958137.7137.8137.6139
公準 0.08%2-4.26.2-41620120.7120.8120.6119
景碩 0.23%26.327.2-0.951171129998.999.198.7
樺晟 0.35%0.500.5-1301312.1012.112.1
志豐 -0.03%-0.10.7-0.8-53847.146.947.247.4
威剛 0.34%62.3-19.381.6-1513118299.399.999.298.7
宇環 1.24%101-40420.2020.220
聯亞 0.06%3-3.66.6273710135.2135.3134.9135.5
亞信 -0.09%-4.5-6.92.4-33639125.9126125.8125
順達 0.05%7.507.5-158516394.494.494.494.4
茂訊 -0.27%-5.41.2-6.6-1662289.689.589.790.1
太普高 0.54%3.10.72.4-1852324.824.724.824.7
東浦 1.04%26.418.38.1-842010424.423.724.624.5
尼克森 0.66%10.70.110.6-2923152.452.352.452
上詮 0.28%21.533.6-12.114806697.397.197.696.2
玉晶光 0.60%343297.645.45811557496.9495.2500.4496
京鼎 0.68%20252.7149.37510126295.4295297297
譁裕 -0.18%-0.60-0.62121016.216.2016.2
森寶 -0.29%-2.6-0.1-2.523351225.925.925.925.8
單井 0.55%4.4-0.75.1-2622828.328.628.228.1
昇達科 -0.04%-0.50.7-1.2-729157.8157.5157.8158
力旺 0.34%510512.9-2.9761542,494.92,490.42,499.92,490
敦泰 -0.93%-80.2-60.4-19.817907395.69695.194.8
逸昌 0.69%0.300.3-10143.2043.242.9
友威科 0.58%0.300.3-10152.1052.151.8
碩天 0.15%46-13.359.3-13107120247.6247.7247.6243
富晶通 1.08%101-21332.432.332.431.9
健策 -0.18%-552.3-57.330333923922.9923.7921
歐買尬 0.32%5.50.25.3-15217101.3101.3101.4101
營邦 -0.04%-3.5-2.4-1.1-71522374.9375374.8375
欣陸 0.55%38.9-0.839.7-8214722931313130.6
永崴投控 0.01%0.2-3.53.7-7778443.143.143.142.6
定穎投控 0.10%6.77.1-0.415988369.469.369.469.3
明基醫 0.34%0.400.4-20258.1058.157.9
亞諾法 -0.72%-2.60-2.61111032.232.2032
智擎 0.08%0.91.3-0.4411799.499.399.599.2
鐿鈦 -0.40%-0.5-0.50011123.8124123.5123.5
瑞基 -1.11%-2.20.1-2.3-51633.233.133.233.7
東隆興 1.16%0.30.300112625.826.125.7
福大 0.80%4.204.2-2802818.9018.918.7
光明 0.40%1.61.9-0.318748.24848.347.7
福裕 0.46%3.53.5-0.1102717282828.228
瑞智 -0.13%-7.82.1-1013925211324.624.624.624.5
拓凱 -0.02%-1.5-1.90.4-29433192.6193192.5192.5
晟田 -0.58%-0.9-0.9005531.131.23131.4
時碩工業 0.00%000-11252525251.9
駐龍 0.32%22.522.20.3-113041171.7171.3172172
大立 0.00%000-10113.6013.613.6
雙鍵 1.35%101-20235.2035.234.8
上品 1.08%303.5128.2175.3-293766425.8423.6427421
友輝 0.00%00055057.757.7057.7
嘉彰 0.22%0.700.777045.145.1045.2
廣穎 0.03%0.40.20.23941239.839.839.939.8
乙盛-KY -0.01%-0.45.6-61813111359.859.759.859.4
弘凱 -0.44%-3.7-0.4-3.31118747.247.247.146.9
華懋 0.33%2.502.5-505151.50151.5151
華容 -0.52%-4.50.3-4.853585151515.115
均豪 0.53%30.4-1343.4-782610455.355.755.254.6
松普 0.23%2.6-57.6-67218812.81312.812.7
凱崴 0.29%3.603.6-22689013.813.813.813.6
陸海 -0.16%-0.40.1-0.479224242423.9
四維航 -0.05%-10.1-1.18694818.518.518.518.5
上海商銀 -0.38%-204.5-68.8-135.8-5066071,11348.148.248.148.4
凌華 0.25%3.67.9-4.37211467.867.668.267
泰詠 -0.33%-0.6-0.3-0.2-14533.833.833.734
台燿 -0.41%-459.5-105.2-354.3134624490181.5181.6181.4179
元山 0.20%14.2-2539.2-714311462.462.862.361.7
胡連 -1.40%-106.5-4.7-101.8-42446165.2166.3165.1167.5
迅德 0.88%8.42.16.3-931279.67979.779
安集 1.25%16.5016.5-3203241.1041.140.6
正基 -0.32%-26.5-29.42.9-293564128.4128.9128.1128
奈米醫材 0.00%000-1011110111111
朋億* 0.47%3.52.90.6143186.3185.9186.8186.5
雍智科技 -0.44%-20-13.4-6.651611282.8283.3282.1282
洋基工程 -0.15%-30-3550387.1387.10386.5
廣閎科 0.33%1.91.80.158372.872.673.272.6
旭暉應材 -0.83%-8.3-0.2-8.1-2272934.334.334.334.7
軒郁 0.17%0.500.5-1012860286285.5
嘉基 2.60%64.5064.5-130131910191186
力智 0.81%527.5-80.3607.817422248293.2293.5291.8297
安普新 -0.54%-5.60-5.62020052.152.1051.8
綠界科技 0.00%000110406.5406.50406.5
志強-KY -0.43%-2.20-2.2-70773.8073.874.1
元大金 0.27%66.1-3.669.866082416430.330.330.330.4
中信金 0.97%2,854.8870.81,9844,5529,0044,45232.732.632.833.1
遠百 -0.04%-3.6-5.82.214934719829.629.629.629.6
憶聲 -0.49%-1.7-0.9-0.84201617.317.317.317.1
禾伸堂 0.05%0.200.244096.596.5096.5
聯詠 -0.18%-6975.3-144.3-214263596.4595.3597.1604
文曄 0.35%270326.3-56.3187515328148.2147.8148.8147.5
訊舟 0.09%1.5-0.11.7-575611315.315.315.315.3
鈺德 -0.19%-12.82.8-15.69629019423.723.723.723.6
富華新 0.38%0.80.80.1-26828.228.128.228.2
艾訊 -0.72%-29.9-28.6-1.3-5404591.992.391.591.8
聯傑 0.19%1.60.90.7-10152533.433.433.433.4
正達 1.05%3.503.5-1301325.6025.625.4
璟德 -1.82%-37.5-3.8-33.7-639228.7229.7228.4234
波若威 1.15%71.53.668-54660103.2102.7103.3102
大學光 0.50%9.509.5-707272.90272.9271.5
原相 0.10%1.5-2.13.66104154.8154.9154.4155.5
台星科 0.30%27-1.228.268702127.6127.6127128
昇陽 0.07%0.2-0.40.61316318.218.318.118.3
同泰 0.07%0.200.21818016.916.9016.9
建舜電 0.43%6.31.15.2-44176124.12424.124
泰碩 -0.04%-1.3-3.82.5-5485365.265.365.264.7
泰谷 0.06%1-11.512.51454403030.129.831
精材 -0.08%-10.51.2-11.7-997106123.9123.7123.9124
明泰 -0.39%-8.10.1-8.236582236363635.8
崇越電 0.04%0.300.399075.875.8075.8
融程電 -0.76%-60.51-61.5225432147.8147.8147.8145
榮創 1.07%90.3-0.290.4-273427730.330.430.330
利機 -0.61%-80.1-8.16137101.4101.3101.4100
晶睿 0.84%18.58.99.6-6915146.7146.1147.1145.5
維熹 -0.06%-0.10-0.133056.656.6056.6
華擎 -0.77%-120.5-32.6-87.9276134256.9257.3256.3254
世禾 0.32%118.5137.6-19.1-3301304122.4122.2122.6129
家登 -0.93%-662.5-910.4247.9-7785162440.9447.9437.2434
達能 -4.62%-36.6-5.5-31.141511015.515.615.114.9
湧德 -0.51%-69.9-29.4-40.5821789676.676.776.476.2
太醫 -0.13%-0.60-0.6-50589.5089.589.6
國光生 -0.20%-0.8-0.4-0.41015526.826.826.726.8
訊映 1.43%4.204.21212024.324.3024.6
佐登-KY 3.73%15.9015.988053.353.3055.3
金雨 1.17%12.44.481117662.562.36363
永彰 1.05%1.31.3002261.761.462.164.4
科嶠 -0.93%-4.2-4.2007764.564.864.263.5
智伸科 0.08%0.50.50462106.1106106.3106
磐亞 0.55%3.503.5-4404414.2014.214.2
美琪瑪 0.54%1.601.6-40474.2074.273.8
永昕 -1.12%-5.2-0.4-4.910122393938.938.6
熒茂 1.19%3.13.3-0.22141218.918.81918.7
合一 0.14%10-717144228174.2174.3174175.5
皇將 0.48%3.703.7-3203224.1024.124
聯德控股-KY 1.29%40.5-1.341.8-19625125.7125.9125.7123.5
新唐 0.72%422.5105.4317.1-228249477123.7123.5123.9122.5
精拓科 1.24%15.9-0.816.7-1341775.375.575.374
臻鼎-KY 0.39%581.5509.172.4-1101,0721,182125.4125.2125.7125
力新 1.81%98.80.211221122.522.22322.3
安力-KY 0.58%1.601.6-70739.5039.539.3
立凱-KY 0.01%0001111040.340.3040.4
青雲 6.38%1,435.2173.11,262.1-1995225189.786.990.283.9
台半 0.52%140.813.2-3423674.574.174.574.1
崇越 0.00%010-10-182543218.3218218.4219
松翰 0.22%3.90.53.4-11223353.153.153.152.8
順天 -0.22%-0.5-0.4-0.137432.332.332.232.3
鳳凰 0.58%11.9011.9-3003068.8068.868.4
合庫金 -0.11%-20.1-11.7-8.433269936726.226.226.226.2
信音 -0.07%-11.4-17.25.74443639237.337.337.337.5
金橋 0.44%0.50.5028614.11414.114.1
撼訊 -0.49%-26.6-30.43.8-3565992.392.692.190.8
浪凡 0.61%70.16.9-2272939.639.639.639.3
亞通 -0.09%-1.3-1.300393936.636.636.636.1
帆宣 -0.23%-22-41.619.6-263359164.7165.5164.3163.5
詮欣 0.09%1.30.21.1-1711877.877.677.877.7
居易 -0.21%-1.5-0.3-1.2-1552035.935.935.936
高僑 1.57%11.974.8-8182629.128.929.328.7
驊訊 0.10%2.3-9.611.9-7303761.86261.760
力成 -0.61%-2,185.5-373-1,812.5-1,3574291,786199.3200199.2200.5
茂迪 0.33%27-27.254.2-8120628728.528.628.427.8
國賓 1.08%59.245.413.8-25648961.460.961.761.1
安泰銀 0.00%00022014.214.2014.2
中再保 0.36%3.90.83-33104324.824.824.824.8
國票金 -0.11%-10.22.6-12.8-5729466613.913.913.913.9
歐格 -0.62%-4.80.2-5-4285015.515.515.515.7
健和興 -0.71%-4.5-2.5-2-45970.170.469.970.4
聯陽 0.06%63.5110.6-47.1-450181631175.3174.8175.4175.5
嘉晶 0.11%6.7-1.98.6571024559.459.459.459.6
盛達 -0.65%-4.1-1.5-2.6714744.844.944.744.6
德律 -0.39%-9.9-2.7-7.2-2182987.287.587.287.5
晶技 0.95%1,0461,081.3-35.3-336640976112.2111.2112.9113
科風 2.57%50.55.445.1-33265933.333.233.432
喬鼎 -0.41%-0.20-0.2-30312.3012.312.4
華義 0.57%6-0.66.6792117.5117.6117.3118.5
日電貿 0.75%5.80.45.41213159.359.359.759.7
笙泉 0.72%4.44.4-0.11161537.637.537.737.4
新洲 0.77%9.1-2.111.2-3183930.230.430.229.8
優群 -0.80%-2354.4-239.413016131181.4181.3181.5179.5
欣銓 0.30%157.7260-102.3-49814163983.181.683.483.6
廣寰科 -0.11%-0.8-0.5-0.3-1472133.533.533.433.5
宜特 0.47%3019.510.5-94251124.5124.2124.7123.5
閎暉 0.60%20.91-44840.840.640.940.6
律勝 0.62%62.63.3-4353924.624.624.623.8
新日興 1.37%1,8751,814.660.443739696185.4184.1186.7185.5
漢科 -0.51%-3.2-3.90.71769090.389.691
哲固 0.99%0.900.9-30330.3030.330
類比科 -0.39%-2-0.3-1.836385.785.785.685.1
由田 -0.05%-0.20.3-0.545182.18282.381.9
崧騰 0.49%0.900.9-314484848.147.8
陽程 0.88%23.19.513.6-23426540.440.240.439.9
鴻翊 -1.38%-4.7-0.5-4.2-1421621.321.521.321.6
聚積 -0.68%-4.60-4.6-70796.1096.196.8
州巧 0.32%0.50.10.4-33623.723.723.723.6
嘉威 0.37%1.81.30.528660.16060.260.3
其陽 1.03%18.412.65.8-8212961.861.46261.3
聯合再生 0.13%4-12.816.9-17210227411.711.811.611.6
艾笛森 0.16%1.1-0.21.3-18102825.325.325.325.2
世芯-KY 0.69%5,577.54,296.91,280.6-821572403,344.63,328.13,355.43,340
神達 -0.20%-156.226.5-182.7-1,1273791,50651.351.351.351.5
佳醫 0.83%80.97.1-911096.996.19796.2
聯上 -0.70%-1.6-1.5-0.1-15637.938.137.837.9
全宇生技-KY 0.43%1.30.21.1-51650.750.550.750.5
雙美 0.39%1111001212234.2233.8234.7231
正文 0.03%1.9-1.23.21181644634.134.13434.1
泰鼎-KY 0.38%19.4-3.322.8861284240.140.14040.4
建錩 0.00%000-20212.9012.912.9
凱衛 1.18%3.103.167136.836.836.837.4
寶碩 -0.19%-0.3-0.1-0.224240.540.640.540.5
凌陽創新 0.07%20219190144.9144.90145
士開 -1.12%-5.90-5.9444401212011.9
建榮 -0.41%-3.5-3-0.5-791653.253.45353.1
協益 0.11%0.70.50.3-1631934.934.834.934.9
中光電 -1.20%-406.6-373.7-32.9-8833442280.581.18080.4
中磊 0.20%7047.722.3-126128254135.6135.3135.7135.5
宣德 0.73%4.94.40.5311860.860.561.160.7
永信建 -1.08%-483-51-29635126.7126.3126.7128.5
鄉林 0.29%0.600.5-182209.69.69.69.6
長虹 -0.80%-280.3-28.3-3824087.687.587.788.4
南仁湖 0.00%000-80812.1012.112.1
台南-KY -0.15%-0.20-0.222066.866.8066.7
康和證 0.00%0.3-7.77.92493439416.616.616.516.7
群益期 0.11%10.60.4917854.554.554.554.5
業強 0.24%0.8-0.51.3-63937.237.337.237
亞翔 1.56%7,071.52,625.34,446.24161,9701,554230.6229.8231.5240.5
振曜 -0.38%-3.2-1.3-1.929793.293.293.192.3
松上 0.43%0.100.1-10123.5023.523.4
華電網 2.61%37.72.934.8-549632322.72322.4
育富 0.30%3.303.3-3003035.9035.935.8
艾華 2.76%833.179.9-15520150.2149.7150.3145
雷科 -0.75%-52.3-0.3-521481692141414140.7
日揚 0.27%1.11.1057258.458.358.958.3
今國光 -0.39%-0.60-0.6-60625.8025.825.9
岳豐 0.00%000-20224.1024.124.1
沛波 0.15%3.6-14.6-6677333.93433.933.8
台郡 0.57%29.312.616.7-27295691.791.491.891.2
良維 -0.47%-71.1-104.833.7801688889.69088.890.4
鼎天 0.57%21.10.220.9-22476953.553.553.552.6
弘憶股 0.49%7032.337.76933326443.343.243.343.8
雙鴻 -0.34%-1,345-1,983.6638.6251577326684.3686.5680.4689
麗清 0.58%29.7-0.229.9-99810747.947.947.947.6
奇偶 -0.07%-2.4-3.71.3-42226452.152.25252
嘉澤 0.05%25-7.932.91434201,397.51,397.61,397.31,400
堡達 -0.04%-0.20-0.2151504141041
禾瑞亞 0.19%0.300.323152.452.452.452.6
博磊 0.50%2.7-1.54.2-1431732.432.832.332
閎康 -0.02%-0.53.6-4.1583269.1268.8270268
安瑞-KY 0.00%000-30327.6027.627.6
漢磊 -0.96%-248.5-191.6-56.9-7534742261.461.761.161.9
東洋 0.05%0.40.10.3911278.278.278.278.2
旭富 -0.06%-0.2-0.20-22488.488.588.488.4
麗豐-KY 0.04%0.500.5660196.4196.40196.5
松瑞藥 0.15%0.80.50.2-3222519.619.619.619.6
炎洲 0.42%40.337.52.78251843618.718.618.718.7
宜新實業 -0.42%-0.10-0.1-10123.7023.723.8
協易機 0.79%9.71.48.3-25204527.327.227.327
全球傳動 -0.20%-2.34.9-7.22330737.437.33837
力達-KY 0.46%3.4-0.13.52324130.730.730.630.9
氣立 0.00%000-40463.3063.363.3
百德 1.22%12.46.95.5-9122148.748.348.948.3
永捷 1.69%151.7-12.6164.3-25014439422.822.822.822.1
泰博 -0.16%-2.5-0.1-2.48102155.3155.3155.3155
華廣 0.48%10133070.270.2070.5
南寶 0.94%58.553.15.5-21820312.3310.8313.7311
望隼 -1.43%-50-51103493490344
遠傳 -0.07%-63.9-0.5-63.41,1191,1291081.681.681.581.5
前鼎 0.23%17-0.117.1296839107.9107.9107.9108.5
新復興 -0.39%-182.2-202.420.27153246187.487.687.287.9
緯軟 0.42%21.516.15.4153621143.4143.1143.9143.5
榮剛 0.30%5.205.2-3503549.4049.449.3
亞昕 -0.13%-0.20-0.255039.339.3039.2
科嘉-KY 0.33%0.500.5-21351.251.251.251
笙科 0.24%2.3-2.75-10172734.93534.834.4
界霖 0.32%1.20.21-51662.26262.262
桂盟 0.40%808-14014141.60141.6141
美而快 0.13%0.100.1-10177.2077.277.1
世界 0.27%20733.9173.1-8236188485.785.285.785.5
智冠 -0.57%-6.5-5.1-1.4-178142.9143.3142.6144
力麒 0.33%9.32.46.92552661110.510.510.710.5
建國 1.22%163.834129.8-30233563721.121.121.220.8
鉅陞 -0.62%-0.50-0.533024.124.1023.9
聖暉* 1.01%3429.14.9-21517198197198.9196.5
寶雅 0.24%40.91.239.7-33134496.2495496.2495
大洋-KY -1.13%-0.10-0.1-1018.808.88.9
福邦證 -0.07%-0.9-1.40.5-12688015.715.715.715.7
亞元 0.63%1.71.20.51018814.914.91515
廣運 -0.10%-74.3-225.7151.4-6079385385.585.685.382.8
茂達 -0.84%-121.5-20.1-101.4467125204204.2203.4202
柏承 -0.39%-0.70-0.7-100101801818.1
驊宏資 0.21%0.200.2-30332.4032.432.4
聯茂 0.91%1,465-644.92,109.91,0761,67860296.196.395.398.3
精誠 0.11%21.50.5-41115118.6118.5118.6118.5
和椿 0.57%60.95.1-9213034.634.634.734.1
中探針 0.05%0.60.50.1-2242642.242.242.242.2
富旺 -1.33%-83.6-67.7-15.9-1915217136.83736.637.4
旺矽 0.16%28.5226.5295728311.1311.1311.2312
同欣電 0.56%11.53.87.7-9514146.2145.6146.4145.5
淳安 0.83%1.201.2-60624.2024.224
佳邦 0.90%178.52.6175.9-1913822986.586.586.585.6
啟碁 -0.06%-96.5311.8-408.2-4116321,043153.8153.5154155
矽力*-KY -0.42%-203.5-54.2-149.34714598331331.2330.6328
神盾 -0.93%-1,556-1,168.4-387.6-81543624268.7269.9267.7272.5
點序 0.26%5.44.411825783.683.484.183.5
聚和 0.21%11.1-0.13131038.338.238.338.2
穎崴 0.04%5-4.29.271912717.5717.7717.3719
晶心科 0.20%28.522.26.3-72633429.5429429.9429
高端疫苗 0.00%0-1.11.1-785835252.25252
鼎基 0.03%0.5-2.32.8-8210185.5186.5185.4185
和潤企業 0.09%3.50.43.129334119.4119.4119.5119.5
建德工業 -1.09%-0.30-0.311027.527.5027.2
信紘科 0.73%310319.2-9.218266248159.1158.5159.8158
騰輝電子-KY 0.20%3.8-0.13.91721490.890.890.891
永豐實 0.51%5.505.5-2202249.4049.449.2
牧德 -0.27%-170-165.8-4.234155121410410.6409.3410.5
安可 0.24%0.90.90514925.825.825.925.8
洋華 -0.27%-18.9-12.9-6321138162.762.862.662.6
新鉅科 0.22%1.10.11.1-1421631.231.231.231.2
上緯投控 0.08%44103.6-59.6245409164128.9128.7129.4128.5
鑫聯大投控 -0.10%-0.10-0.1-20225.2025.225.2
日月光投控 -1.37%-6,922.5-178.3-6,744.1-2,2479443,191158158.2158161
富采 -0.79%-36.6-0.7-36811203938.738.738.738.3
邦特 -0.53%-20-2-303125.30125.3126
健喬 0.25%1.40.11.3-951439.439.439.439.3
曜亞 1.65%2926331310135.1134136.6135
醣聯 -1.04%-1.60-1.6-60624.7024.725
淳紳 0.42%0.40.20.156113.813.81413.8
穎漢 1.66%3.503.51011119.219.219.319.6
材料-KY -0.13%-30-34.74.7-32326900.3901.1899.6898
致伸 0.31%300.163.9236.2-8532881,14183.983.88483.7
事欣科 0.54%4.10.33.8-2042431.831.731.831.6
光鋐 -1.95%-65.7-10.6-551381844618.418.418.218
傳奇 -1.72%-26.56.5-3311132118.4118121.3115
東科-KY -0.11%-12.5-131.2118.7489446116.6117.5114.7120
天鉞電 -0.72%-0.5-0.5003323.123.223.122.9
信驊 -0.30%-525195-7201852343,372.33,3703,375.73,330
佳總 0.00%000-20211.1011.111.1
慧友 1.59%0.400.4-10125.2025.224.8
德昌 0.38%1.10.30.8-13472.772.672.872
遠雄 -0.20%-3.9-2-1.914342057.357.357.257.2
皇鼎 1.01%2.702.7-1101123.8023.823.6
致和證 0.62%24.7-0.525.2206212618.918.918.919.1
創惟 -0.25%-18-34.516.5-323567107.9108.5107.5107
彩晶 -1.18%-23.9-6.5-17.41081898110.710.810.710.6
迎廣 -0.93%-467.2-159.6-307.639861421681.681.88181
達運 0.77%55.122.932.2-22821544316.216.116.216.1
九豪 0.14%1-2.23.2-1116272727.12726.7
百一 0.49%0.50.30.249510.310.310.310.3
華興 0.17%0.50.501318514.814.814.914.8
信昌電 -0.26%-15.6-34.118.6-567212845.946.245.745.4
橘子 0.17%5.94.21.711493872.772.672.872.8
新潤 -0.72%-6-1-5-1031364.464.664.364.8
萬泰科 0.71%13.517.9-4.412534135.935.736.235.4
佳必琪 0.00%000-2021390139139
旺玖 0.32%12.3-719.3-72209241.74241.641.4
華孚 0.00%01-14128102.8102.8102.9102.5
迅杰 1.36%64.3-1.165.4-50207067.667.767.666.3
立端 0.48%29.5-2.331.85461799.999.999.6100.5
宏正 0.28%0.900.944081.381.3081.5
台表科 0.28%73.530.742.8-107132239108.8108.7108.9108.5
沛亨 0.40%220-123167.6167168168
瑞祺電通 -2.61%-277-282.65.6238259129.3131.3126.5131.5
互動 0.18%1.501.5-1001084.2084.284
瑞耘 0.00%00099071.571.5071.5
順藥 -1.12%-4-2.8-1.3121178.3179.3176.5178
南俊國際 -0.99%-135-97.6-37.4-165369197.5198.5196.7199
動力-KY 0.80%38.7-0.339-42398159.559.559.558.6
ABC-KY -0.46%-0.10-0.111021.621.6021.5
帝寶 0.03%13.5160.2-146.730240210224.7224.4225.2219.5
全宇昕 -0.28%-2.4-30.6-381176.977.176.776.5
安格 0.75%175.8178.3-2.5126826787.487.187.884.6
伊雲谷 -0.49%-27.4-6.4-21375013112112.1111.6111.5
威鋒電子 -0.14%-3-5.92.8-3710216.3216.8216215
品安 0.17%1.2-0.11.3-881644.144.144.144
翔名 -0.33%-8.53.2-11.7-17421122.7122122.8123.5
至上 0.25%216.4-27.5243.9-1,129411,1707373.77372.8
振樺電 -0.42%-2.50-2.55501181180117.5
正淩 0.15%5.5-3.89.3-52328131.9132131.9130
天宇 0.43%5.2-1.66.8-2542941.641.941.541.3
無敵 0.10%0.100.1-5052002020
建新國際 -0.53%-0.70-0.733044.344.3044.1
金麗-KY -0.04%000-91109.79.79.79.7
富邦媒 0.17%29-12.941.9-41344388.3392.3388387
高力 1.34%2,769.5515.92,253.6-333222555372.1370.4372.8366
豐泰 0.48%91.578.313.2-3386119160.5160160.9160.5
偉聯 0.00%00011011.611.6011.6
康那香 1.38%32.5-0.533-941110522.522.522.522.1
宏全 0.18%6.50.65.9-111425144.5144.5144.5144
國邑* -0.21%-3.30-3.32020080.280.2080
榮群 -1.38%-7.7-1.1-6.51120927.727.727.627.2
台虹 0.05%0.60.10.6-2332646.246.246.246.2
福華 0.98%131.132.998.2-7110617775.675.475.774.3
凌巨 -0.07%-0.40.3-0.7-13263913.913.913.914
越峰 -2.97%-9.40-9.41111028.628.6027.8
群聯 -0.38%-353-175.6-177.4-23109132701701.9700.3708
白紗科 1.42%6.60.26.31719224.224.224.424.6
威宏-KY -0.78%-33-19.3-13.7-43135120.9121.2120.6124
阿瘦 -0.21%0-0.101211212.11212.1
台汽電 -0.17%-6.12.4-8.535774247.247.147.246.9
新天地 0.20%0.100.133025.425.4025.4
佳龍 0.73%34.640.7-61718817125.225.125.324.8
普萊德 0.64%97.61.4-279157.3156.6157.7157
方土昶 0.66%1.10.40.7615911.611.611.611.7
樺漢 -1.75%-1,352-89.3-1,262.8-83132215360360.5359.8375
統新 -0.18%-1.8-2.30.54141070.870.970.771
大中 0.48%0.500.5-101104.50104.5104
廣錠 0.88%3.503.5-9094404443.6
元晶 1.52%15763.793.3-17017834829.629.429.729.2
宇智 0.18%0.200.2-20256.7056.756.6
保瑞 0.10%71.55.5-10111653.4652653.5653
九齊 -0.82%-2.9-2-0.915471.171.370.870.4
台塑化 -0.31%-103-40.2-62.8-21427348769.369.469.269.5
創威 -0.08%-1.8-5.23.4-5384353.253.353.252.5
興能高 -0.52%-10-188022.722.7022.6
勁豐 -0.12%-24.7-6.710122140139.7142139
研揚 0.71%35.5-1.236.7-25530166.5166.7166.5165
昇佳電子 0.11%7.5-29.514173407.2407.3406.7408
華景電 -0.25%-10.7-1.7-213134.5134134.7135.5
森崴能源 0.75%90.584.85.7-77784144.3143.7144.8144
濾能 1.65%1.31.3001178.978.279.580
華鎂鑫 0.04%0.2-0.10.3-71860.460.560.460.4
瀚荃 0.01%1.548.6-47.212128116048.248.148.447.7
朋程 -0.45%-84-62.1-21.9-2081101183.2183.7182.9184
恒耀 -0.22%-2.20-2.21515066.666.6066.5
盛弘 0.63%101-50531.7031.731.5
福貞-KY 0.11%0.200.2-1001013.7013.713.7
匯鑽科 1.90%7.60.17.567157.257.257.358.4
台境 1.25%10.37.82.53131063.262.963.763.7
福興 -0.19%-0.10-0.11105454053.9
新保 -0.12%-0.10-0.1-2024104141.1
泰銘 0.42%12.46.16.322401874.17474.474.3
中聯資源 -0.05%-0.10-0.133060.860.8060.8
中鼎 0.13%5.31.43.972861447.447.347.547.4
韋僑 0.00%000-1011010101101
光聖 0.81%30025.2274.8161268107138.9138.8139140.5
GIS-KY -0.67%-52.8-51.5-1.331291266161.260.860.8
益得 0.60%0.500.5-30327.9027.927.8
威潤 0.87%0.400.4-20223.1023.122.9
達發 0.73%148-14.4162.4233310611.6611.9610.5619
虹揚-KY -0.38%-0.10-0.122013.213.2013.2
寬宏藝術 -0.18%-1.2-1.2009972.972.972.872.9
復盛應用 0.28%6.551.5-1910235.2234.9235.5234
芯鼎 -0.41%-79.321.7-101-19311130463.16363.263.7
澤米 0.00%000-20276.4076.476.4
展碁國際 -0.46%-1.20-1.2-40464.9064.965.2
峰源-KY -0.78%-0.7-0.3-0.412141.841.941.741.6
千附精密 1.02%33.542.8-9.362721121.9121.1123.1119.5
矽創 0.54%215217.5-2.54137133292.9292.1293.8291.5
德勝 -0.32%-0.90-0.9-40469.6069.669.8
東捷 0.12%5.4-16.622.1-1054915428.428.628.328.1
元太 0.63%473.5472.90.614328314229.7229230.5229
常珵 0.30%0.40.30.1-11265.865.665.965.8
錸寶 -0.05%-0.10-0.133033.333.3033.3
博大 0.51%101-20298.3098.397.8
南茂 0.16%77.886.2-8.4-7362651,00149.949.75050
加高 0.28%0.100.111036.136.1036.2
精星 0.13%1.3-0.82.1-1721949.249.549.149
勤誠 -0.38%-97-106.19.1-39699258.6259.1258255
宇瞻 0.06%1.10.80.3-1272870.370.370.370
商丞 0.41%0.100.122012.212.2012.2
泰藝 0.67%0.50.20.3-11233.833.733.933.6
森田 -1.35%-0.90-0.9-10166.8066.867.7
山林水 -0.11%-4.9-15.610.7621084642.742.842.443
巨大 0.62%1,191214.3976.7-463413876219.4219.1219.6217.5
潤泰新 -0.17%-18.6-18-0.6-6424030435.235.235.135.2
三發地產 0.15%3.75.1-1.3-257510025.225.125.225.3
采鈺 -0.80%-278-158.6-119.4-6452116301.1303.2300.1302
晉弘 0.47%0.40.4001185.785.585.985.5
來頡 -0.22%-17.5-23.15.6-113647168.8169.2168.5168
宏碁資訊 -0.11%-1.5-1.2-0.3154284.2284.3284284
永道-KY 0.17%0.5-0.30.8-112145.3145.5145.3144.5
宏碩系統 0.00%0002201031030103
鑽石投資 0.17%2.6-2.24.8-18183642.242.342.241.9
AMAX-KY -1.05%-540-54-15015342.40342.4346
雷虎 -0.96%-29.6-4.3-25.33847965.765.865.365.1
九暘 0.10%9.111.7-2.6510910482.782.682.782.1
網家 0.87%8.51.76.8-2362933.533.333.633.3
晶采 -0.71%-6.6-0.6-5.9-1842241.641.841.642
致新 0.27%27.5-0.728.232386265.6265.6265.5266.5
達方 0.32%10.40.89.64453962.162.162.262.3
日友 0.10%0.600.6-60697.7097.797.6
大國鋼 -0.15%-0.70-0.71515033.833.8033.8
弘帆 0.47%0.500.51101071070107.5
東哥遊艇 0.26%9-2.311.3693381.4381.6380.8383.5
鈺齊-KY 0.41%13.5013.526271122.5122.5122.5123
台火 -0.18%-0.7-0.80.1-12122415.315.415.315.3
櫻花 0.01%0.23.1-2.9-1091983.683.483.784
成霖 0.38%22-4.926.921933011117.417.417.417.6
百和 -0.90%-18.9-0.1-18.8-26113756.856.856.857.5
富邦NASDAQ 0.43%0.700.7-2027507574.7
國泰股利精選30 -0.24%-2.60.1-2.74041126.526.526.626.4
國泰北美科技 0.14%0.100.1-20242.6042.642.6
國泰費城半導體 0.17%4.6-0.34.96163244.144.14444.2
國泰台灣5G+ 0.07%0.30.3012221021.521.521.521.5
國泰智能電動車 -0.19%-20-25051120.620.620.620.5
中信綠能及電動車 -0.28%-0.20-0.255017.417.4017.4
富邦特選高股息30 0.02%2.616.2-13.6-36130466515.915.91616
富邦元宇宙 0.45%0.100.1-10113.2013.213.1
兆豐龍頭等權重 -0.07%-0.10-0.136318.418.418.418.4
群益台ESG低碳50 0.57%3.803.83434019.819.8019.9
東泥 0.56%0.100.111017.817.8017.9
泰山 0.05%0.700.76363022.122.1022.1
福壽 0.07%0.200.21212018.718.7018.7
黑松 0.08%0.200.266041.241.2041.2
台塑 -0.12%-106.71.4-108.11,0541,25720369696968.9
東陽 -0.57%-937638.2-1,575.2-8554831,338122.8121.8123.2125
台化 -0.50%-64.3-0.3-642172321555.555.555.555.2
廣華-KY 0.00%00011035.635.6035.6
八貫 -0.44%-20-12.7-7.3-112233137.1137.4136.8137.5
大魯閣 -0.13%00022018.918.9018.9
力麗 -0.13%-2.2-0.7-1.5-163231869.19.19.19.1
力鵬 0.13%0.700.7-635688888
年興 -0.09%000-30319.3019.319.3
怡華 -1.00%-4.80-4.82525019.219.2019.1
亞力 0.46%196.5160.835.767391324109.7109.5110110
車王電 0.45%1.7-0.42.2-71848.348.748.247.9
喬福 -0.05%-0.40.6-111433218.918.91918.9
宏泰 0.22%26.511.814.713638324730.930.830.931
億泰 -0.46%-22.2-0.5-21.7-235123620.621.120.620.7
東鹼 -0.53%-2.3-0.6-1.7814631.131.13130.9
興農 0.35%4.9-0.35.2-3513638.939.138.838.7
長興 0.14%6.10.55.61231371431.331.331.331.4
喬山 0.28%9.10.28.9-3964571.271.271.271
潤隆 -0.02%-5.566.5-7216020040124.7124.5126.1124
富喬 -0.74%-280-155.9-124.17222,0161,29418.818.918.818.7
燁興 0.40%1.310.313321910.110.110.110.1
佳大 -0.16%0002201616016
世豐 -0.16%-0.40-0.444063.563.5063.4
南港 0.51%148.15.933683540.240.140.440.3
台橡 -0.33%-1.30-1.31217523.323.323.323.2
南帝 0.60%2.202.2-1101133.3033.333.1
麗正 -0.61%-0.90-0.9-80817.3017.317.5
楠梓電 -1.09%-98-20.5-77.410620498444443.843.3
中環 -0.24%-22.72.5-25.166777911212.212.212.212.2
華泰 0.01%3.3-15.318.6-20827548365.765.765.765.6
旺宏 0.05%1.93.3-1.5431349126.726.726.826.7
茂矽 -0.63%-6.4-0.5-5.9-2663231.731.831.731.9
英業達 -0.58%-3,082.3-2,817.6-264.83278,7568,42960.360.560.259.7
廷鑫 -0.46%-20-2-700706.206.26.2
大同 2.27%6,236.81,3144,922.8-3,0621,6764,73857.957.358.156.5
凱美 -0.77%-6.1-1.1-591346161.160.860.5
廣達 0.58%9,786.94,5275,259.99535,8594,906288.4288288.9293.5
億光 0.78%36.89.127.7-70188853.953.55453.6
漢唐 0.58%640.5569.371.2-105178283392.4390.5393.7393
輔信 0.17%11.5-1.112.7-3113634719.119.219.119.1
南亞科 0.11%29.519.310.2-11826238067.867.767.867.7
中華電 -0.12%-152-23.4-128.6865999134126.1126.1126126
固緯 0.50%2.302.3-110114104140.8
兆勁 0.00%000-20211.7011.711.7
建通 -0.77%-5.3-0.2-5-8122034.134.134.134.7
美隆電 0.00%00022020.520.5020.5
希華 0.00%000-20234.5034.534.5
揚博 0.00%-0.2-10.8-4524789.189.689.189.1
京城 -0.59%-12.9-141-8425044.144.34443.9
聯上發 -0.67%-52.7-3.5-49.2-50016766711.711.711.711.8
長榮 0.79%5,536.54,492.21,044.3-5093,5384,047173.5172.8174.1172
東森 -0.46%-9.8-0.2-9.6691053620.420.420.420.3
台航 -0.33%-8.5-0.5-8-6777434.334.334.334.4
富野 0.04%000-5052502525
台中銀 0.06%1.3-2.13.375116411717.11717.1
華票 0.00%00026415.215.215.215.2
高雄銀 0.12%0.9-0.31.231623111.911.911.911.9
第一保 -0.03%-0.1-0.40.21924519.719.719.719.8
富邦金 0.15%63.37.855.548762113469.669.669.669.7
國泰中國A50 -0.05%00002220.120.120.120.1
富邦深100 0.67%0.30.10.2-32510.510.510.510.4
富邦臺灣加權正2 0.04%0.100.133078.178.1078.1
國泰20年美債正2 0.13%0.200.2-180189099
復華富時不動產 -0.04%-0.90-0.9-23302339.709.79.7
富邦美國特別股 0.06%000-20216.1016.116.1
富邦臺灣優質高息 0.40%1.601.61717022.822.8022.9
中信臺灣智慧50 0.21%0.500.51314117.317.317.317.3
凱基優選高股息30 0.48%18.915.73.2-787715525.325.225.425.4
中信成長高股息 0.63%14.90.214.7681255718.818.818.819
群益ESG投等債20+ 0.28%32.2032.270770701616016
台泥 -1.02%-0.70-0.7-20231.8031.832.2
嘉泥 0.20%0.600.61217517.417.417.417.4
幸福 0.00%000-8508515.8015.815.8
統一 -0.26%-583.1211.4-794.5-1,3491,5202,86976.976.876.977.5
愛之味 -0.21%-0.9-0.2-0.724341011.911.911.911.9
漢來美食 -0.36%-4.5-4.1-0.4187154.2154.4153.9154
永裕 0.00%0001103131031
集盛 0.97%36.738.4-1.72826023214.514.514.614.4
三洋實業 -0.14%-0.20-0.22207272071.9
華城 0.82%17811.1166.930322677.8677.4683683
恩德 1.08%2.702.7-1901912.9012.912.8
倉佑 0.71%5.23.22.1-6182430.730.630.830.5
亞德客-KY 0.48%30568.2236.8-4512571,124.31,119.61,125.31,120
華電 -0.42%-74.922.1-9723339516245.345.245.444.8
大山 0.32%6.76.50.21373657.457.357.457.5
永光 0.00%00040632319.819.819.819.8
和桐 -0.29%-1.60-1.6-630638.808.88.8
中華化 1.30%19.1-6.225.3-29194830.730.930.629.8
千興 -0.26%-1.90-1.97070010.410.4010.4
盛餘 0.29%1.601.61919028.728.7028.8
新鋼 -0.82%-1.60-1.61212015.815.8015.7
百達-KY 1.53%38.41721.4-1717347473.474.473.1
華通 -0.82%-473-478.25.2857216368080.379.680.4
光罩 0.39%6.15.60.5423196867.968.268
聯強 0.34%487.1-158.3645.41,2161,80659078.378.478.178.9
致茂 -0.07%-146.6-20.6-631881254.6254.3254.7255
倫飛 0.34%8.15.72.4192679190.991.791
映泰 0.02%0.3-6.16.4-46277323.423.623.323.2
毅嘉 -0.54%-54.2-55.91.61428527134.93534.835.2
新巨 0.47%5.105.1-2002053.8053.853.5
光群雷 0.11%3.9-6.210.1651488323.523.523.423.7
可成 -0.39%-245.539.1-284.6-166121287217.2217217.3219
兆赫 0.49%5.11.73.4-26234921.121.121.121
漢平 -0.41%-13.4-0.5-12.9-6937245.545.745.545.7
太子 0.22%1.60.70.9-14556910.510.510.510.5
皇昌 0.26%33.851.3-17.5-12918231142.342.142.442.5
日勝生 -0.44%-5.30.1-5.412112329.99.99.99.9
益航 -0.25%-0.50.1-0.6222757.97.97.97.8
長榮航 0.55%703.80.3703.44,0014,008731.831.831.832
漢翔 -0.24%-65.6-37.9-27.720251431252.752.752.652.6
慧洋-KY -0.06%-16.7-4.6-12.1-4155847358.458.558.458.4
正德 0.07%1.7-3.85.4-1032212519.719.919.719.7
台產 0.36%0.80.20.779226.326.326.426.4
新產 0.92%14.1113.1-5131885.484.985.785.1
高林 0.30%0.300.3-60619.8019.819.7
鴻名 -1.58%-0.30-0.311022.222.2021.9
星通 2.99%552.5213.6338.9-12712425173.772.574.371.6
佰鴻 -0.52%-3.70.1-3.811342320.620.620.620.3
智原 0.31%267.5203.164.458255197343.3342.9343.9344
精金 -0.37%-1.3-0.3-0.92441178.38.38.38.3
蔚華科 1.39%34.70.833.9-25103571.571.571.670.2
華晶科 0.65%18.620.3-1.827795236.23636.436
李洲 -0.88%-3.11.2-4.2615923.223.123.222.4
僑威 0.34%4.84.60.2-2161879.27979.379.2
精確 1.35%5.805.8-110113903938.5
台嘉碩 0.06%0.6-0.51.1-12253727.927.927.927.8
緯創 -1.18%-23,014-4,742.7-18,271.310,80715,4624,655126.5126.7125.7125
光環 0.35%4042929039.439.4039.5
鈊象 -1.72%-6,35532.7-6,387.7-247843311,114.11,113.81,114.11,140
先進光 -0.62%-67.5-62.3-5.2-54348225.7226.4225226
聯一光 1.53%60.85.2-921135.33535.434.8
聯鈞 1.17%96.158.737.4-357511074.874.375.174
力致 0.10%20-33.653.6-3499133154.7154.9154.6153
元大中型100 0.29%0.500.522078.378.3078.6
元大MSCI金融 0.55%0.400.433025.225.2025.4
元大日經225 0.00%00011051.851.8051.8
野村臺灣新科技50 0.09%3.512.53319416119.819.819.819.9
信大 0.07%0.10.1004419.219.219.219.2
味全 0.40%0.30.10.224218.818.818.918.9
台聚 -0.18%-2.20.6-2.864761216.116.116.116.1
華夏 0.22%2.9-1.44.3-60127218.318.418.318.2
聯成 0.24%10.30.7-22103213.313.313.313.3
大宇 0.08%0.400.4-7202721.921.921.921.9
聯發 -0.35%-0.40-0.4-110119.709.79.8
聚陽 0.88%628-5768513919556366.3366.6365.6371.5
力肯 -1.74%-4.5-2.9-1.6-26832.432.732.233
信錦 -0.86%-246.6-219.6-27-4726731491.391.790.991.5
永冠-KY 0.43%5.505.5-2502551.5051.551.3
合機 0.84%128.6117.311.3-4336540837.437.237.637.3
生達 -0.15%-0.60-0.6-60666.3066.366.4
訊聯 0.42%0.80.8003363.363.263.562.4
神隆 -0.26%-21.5-35.313.7-11918029927.82827.827.7
美時 -0.31%-198.5-66.9-131.694211117305.2305.4304.8304
和成 0.63%2.202.2-1642017.517.517.517.4
東和鋼鐵 -0.07%-4.20.2-4.4-8098969696969.1
中鋼構 -0.05%-0.85.3-6.1-2032363.361.763.563.8
官田鋼 0.44%1.10.50.6-991813.813.813.813.8
彰源 -0.73%-1.7-1.3-0.4-4913181817.918
厚生 -0.01%-0.10.1-0.22124324.224.224.224.2
和泰車 -0.13%-7.20.3-7.5693644.3644.3644.3643
光寶科 0.06%249.7-256.35061,5774,0132,436100.6100.7100.6101
全友 0.50%4.71.43.3-14243824.624.524.624.4
鴻海 1.23%16,132.53,276.512,856-3,2405,2938,533153.7153.3154150
友訊 0.22%3.42.11.231825118.618.618.618.6
智邦 -0.26%-426.3-23.8-402.5-28175357461.6461.9461.6463
華碩 0.14%251-168.7419.6270433163427.7427.9426.9429.5
矽統 -0.04%-5.7-30.624.922639216637.737.737.637.9
菱生 0.20%6.812.9-6.1921414923.923.924.123.8
佳能 -0.65%-38.1-42.74.67622314726.326.426.126.5
群光 0.52%2,244.51,827.4417.1-1,0529041,956221.8220.4222.4222
翔耀 -0.22%-0.10-0.1-20222.9022.922.9
全新 0.17%3234.1-2.11610892169.8169.6170169.5
資通 0.58%5.52.43.1-1061659.258.959.359
鉅祥 0.15%1216.7-4.7541105672.672.572.872.4
皇普 0.76%244.519.5-52166846.646.446.746.3
愛山林 -0.85%-57.4-48.8-8.6-3687195.695.995.298.1
志信 0.35%25.3-4.229.5-2862230823.623.723.623.5
台灣高鐵 -0.11%-30.5-3.684951130.130.130.230.1
雲品 0.83%10.8010.8-180187207271.4
彰銀 0.24%38.16.431.771788216518.318.318.318.3
旺旺保 0.34%2.30.22.1-1932229.829.729.829.7
台新金 -0.09%-11.5-11.50-2066168118181818
滿心 0.16%0.200.222063.263.2063.3
淘帝-KY 0.49%0.900.9171929.89.89.89.9
晟銘電 0.66%385.6365.320.3-2691994561.961.762.161.3
偉訓 -0.88%-393.5-35.6-357.95205472781.681.780.481
協禧 -0.16%-4.5-10.56-12627437.737.837.737.2
網龍 -0.16%-6.110.7-16.861731252.352.253.151.9
昇銳 -0.19%-2.8-3.50.78453731.731.731.631.8
弘塑 1.02%646630.315.8217251881.4876.3888.6877
基亞 -0.26%-0.20-0.2-20238.9038.939
佰研 2.54%1.101.111041.441.4042.4
昱捷 -0.01%0-0.80.751163131.130.931.2
勝德 0.34%0.6-0.30.957223.123.22323.4
昇貿 0.43%7.77.40.36282263.363.263.563.2
安勤 0.64%62-15.277.2-552378124.6125.1124.4123
御頂 0.28%0.100.1-20218.1018.118.1
凡甲 -0.03%-0.5-1.30.8286216216.1215.9216.5
兆利 0.02%21-1,100.71,121.7169489320278.5279.9276.4286.5
同致 -0.09%-1.50-1.5-14014120.40120.4120.5
神準 -0.16%-10-1-303214.20214.2214.5
辛耘 0.49%579.5205.8373.7-89300389305.9305.5306.2302
瑞鼎 0.74%74-1.475.418213474.3474.3473.8478.5
智易 -0.45%-445-64.9-380.1-227298525189.9190189.8191.5
鑫科 -0.63%-5.1-0.8-4.3817946.846.846.746.3
貿聯-KY -0.55%-700-70-49049257.60257.6259
連展投控 0.07%2.202.2-316031610.7010.710.7
晟德 0.55%61.94.1-1692543.543.343.543.3
中裕 0.64%44044-7807888.1088.187.5
開發金 -0.09%-103.6-45.5-58.26,5108,1711,661141413.914
新光金 0.25%12.4-0.112.5-4911216128.18.18.18.1
永豐金 -0.26%-20.1-15.4-4.7-5930536421.621.621.621.7
潤泰全 0.23%75.81.2-5475259.659.559.659.4
神基 0.00%1.5547.4-545.96401,9921,352128.5128.4128.8127.5
揚智 -0.43%-15.8-204.2-2812715523.823.923.823.6
台灣大 -0.12%-81.5-96.715.2408685277102.9103102.6103
力特 -0.12%-4.2-7.53.3-9808937.837.937.837.4
耀登 -0.37%-1.50-1.5330133.5133.50133
鑫龍騰 0.03%0.41.8-1.4-104858282828.128.2
海德威 0.18%0.31.2-0.935228.428.328.928
英濟 0.71%134.4118.515.9-938639548.14848.346.5
旭品 0.79%49.3-655.3-798516438.138.238.137.4
臺慶科 0.84%40.51.938.6-221941117.2117.2117.3115.5
尚立 1.47%77.4-0.44312715.415.315.615.2
創意 0.56%995644.7350.4-50921421,249.31,2451,2521,245
揚明光 -0.11%-1-0.6-0.4-1321559.359.659.359.3
皇龍 0.27%1.701.7-1601637.9037.937.8
亞帝歐 1.34%2.73.2-0.529722.522.322.722
台勝科 0.48%234.55.522921029383165.4165.4165.5166.5
曜越 -1.34%-36-34.3-1.82555349.149.448.748.5
聯穎 -0.11%-0.10-0.1-90914.9014.915
谷崧 0.90%4.10.33.8-2332617.317.217.317.2
光耀 0.93%0.200.211026.826.8027.1
圓展 0.39%8.317.3-3924151.55151.551.3
德微 -2.00%-72-12-6010144256.8257.5254.5251.5
碩禾 1.51%148.5-7.4155.9-711182119.8120.4119.7117.5
大聯大 -1.07%-1,551.5300.2-1,851.7-9575911,54893.893.59495.9
永信 -0.26%-0.50-0.5-40448.4048.448.5
永日 0.00%0001010039.939.9039.9
加捷生醫 2.42%54.930.224.6-31578825.725.425.925.2
優盛 0.64%33.7-0.84181425.825.625.925.5
聯合 -0.79%-13.9-17.33.45181397.59896.798.7
高鋒 0.06%0.100.1-54917.417.417.417.4
萬在 -0.33%-13.3-24.511.2-15637851.351.551.150.4
健椿 -0.82%-4.90-4.9171703535034.8
德淵 0.55%2.10.11.92124315.515.515.615.6
台耀 0.33%6374.1-11.115175160108.5108.2108.7107.5
強生 -0.28%-0.4-0.3-0.1-1127272.27272.1
燦星網 -0.18%-3.50.2-3.7-5545932.832.832.832.9
太極 -0.90%-15-18.43.4-20456525.72625.625.4
亞電 1.82%7.22.84.51318522.222.122.622.4
誠美材 0.93%32.7-1.834.6-2254126613.213.213.213.1
譜瑞-KY 0.16%6242.719.324139924.9924.4925.5934
十銓 -0.15%-3.3-4.81.5-4232779.579.679.479
IET-KY -0.33%-0.40-0.422059.959.9059.7
達興材料 0.24%65.5-72.7138.29817981150.3150.6149.7152
智崴 1.22%145.68.4-6410114.5113.5114.9113.5
豐祥-KY 0.26%1.501.5-3031960196195.5
系統電 1.73%402.9342.760.2-3259262437.337.137.635.8
寶島科 -0.23%-1.5-1.50066106.6106.8106.5105
台林 -1.09%-1.60-1.644036.636.6036.2
能率 -0.87%-5.60.7-6.3-2442823.223.123.223.5
國眾 -0.05%00.1-0.1-21334.234.234.234.3
同亨 0.22%0.50.50.1110925.125.125.125.2
隆大 -0.20%-4.3-10.96.618533540.340.440.140.8
全家 0.27%2024401881880188.5
元大期 -0.87%-1.40-1.4-20280.4080.481.1
大宇資 0.14%2.20.12.1-12112370.170.170.169.9
普誠 0.99%12.40.611.8-24214527.727.727.727.3
訊達 -0.78%-4.3-1.1-3.2-9101928.92928.929.2
豐藝 -0.03%-5.76.8-12.51811931287.887.888.387.7
亞弘電 0.34%1.70.21.5-62863.363.363.463.1
矽格 0.10%138-162.1300.1-1,5174271,94471.371.671.271
久元 0.28%0.80.20.6341727272.272.2
安鈦克 0.15%0.100.1-10166.9066.966.8
旭隼 0.44%11026.783.3-510151,655.61,6541,656.71,640
群電 0.09%4.51.33.2-22628172.1172172.1170.5
鈺邦 -1.22%-16.5-11.2-5.33171479.479.87978
訊芯-KY -0.44%-47105.7-152.7345925182.3181185.2176.5
生華科 -0.37%-20-21212044.344.3044.1
保勝光學 -0.73%-3.2-0.1-3.135287.887.887.886.8
愛普* -0.28%-132.651.8-184.5-5069120397.6397.1397.9401.5
倉和 -0.32%-16.5-9.2-7.343329156.2156.3156154.5
長科* 0.44%1.30.21.2-72934.234.134.234
環天科 -0.53%-2.1-0.1-2.11718122.722.722.722.6
柏騰 -0.40%-0.3-0.1-0.212131313130.8
華盈 -0.27%-0.6-0.4-0.33141117.317.317.317.2
晶相光 0.22%20.521.4-0.9-67783110.7110.6110.8111
通嘉 0.81%224.917.1-101626104.6104.4104.7103
磐儀 1.36%1.801.8-3034404443.4
宏致 -0.54%-62.1-41.8-20.3-5224729938.438.538.338.7
鼎翰 0.15%1.501.5-404242.40242.4242
光頡 0.67%6.606.6-2002049.8049.849.5
盈正 0.21%0.200.222047.547.5047.6
達邁 -0.08%-1-3.82.8-2673340.440.840.340.2
TPK-KY -0.21%-27-20.6-6.4-11723635336.836.936.836.9
新至陞 -1.48%-8.5-0.5-8-415114.6115114.5116.5
海華 -0.05%-1.6-3.31.7-24386251.151.251.151
大眾控 1.17%15.95.310.6-9132261.661.461.860.6
合勤控 1.70%66.213.652.6-57258247.44747.646.7
懷特 0.48%0.700.7-70720.7020.720.6
中天 -0.19%-1.3-1.60.33151244.544.644.544.7
健亞 -0.09%-0.20-0.2-7072502525
太景*-KY 0.50%6.85.31.5-12758715.515.515.615.5
久裕 0.22%000-10122.9022.922.9
信立 0.95%104.845.259.66621214652.252.152.453
永新-KY -0.16%-2-206104125.4125.5125125.5
元翎 0.45%4.80.54.2-4154623.12323.123
大銀微系統 1.71%59.64316.6-10324282.88283.481.7
光隆精密-KY -0.20%-1.6-1.70.12121067.767.767.667.8
玖鼎電力 0.00%000110100.5100.50100.5
國精化 0.06%000-20238.9038.938.9
三福化 0.40%3151.7-20.7274922159158.3160.6157.5
新盛力 0.80%19.35.513.7-23497233.333.233.332.8
和碩 -0.94%-893.878.3-972.1-528426954100.1100100.2102
陞達科技 -0.10%-5-6.81.8-13738125.4125.5125.3123.5
天鈺 0.36%8990.1-1.139390268.9268.4269.4268
立積 -0.44%-140-65-758115574206.1206.4205.5205.5
榮科 0.21%0.100.1-10123.6023.623.6
三星 0.18%0.100.1-10156.1056.156
久陽 0.43%1.401.4131302525025.2
訊連 -0.62%-1.1-0.4-0.712188.688.788.388
新鼎 0.42%222.419.6-151126203.2203.1203.3202
虹堡 -0.18%-15-3.1-11.9115948141.1141.1141140
祥碩 -0.12%-19565.8-260.81166552,419.32,418.72,419.92,395
鈺創 0.38%44.6-33.678.2-1418923051.551.751.450.8
合正 -0.21%-9.26.2-15.5391299034.834.834.934.4
中菲 -0.01%-0.51-1.5-37138135.9135136136
振發 -0.78%-42.3-44.52.3-41431473737.136.836.3
新門 2.17%7967.311.7-22022165.8164167.4161.5
高技 -0.19%-18.5-30.512-255580124.7125124.5124
佶優 1.52%16.67.98.7-16274325.425.325.525
富驊 -0.10%-0.40.5-0.9710345.445.445.645.3
瀚宇博 1.91%1,324.3731.8592.5-3967251,12161.961.362.360.8
工信 0.60%65.61.364.3-7903782713.313.213.313.2
龍巖 0.67%0.50.5002240.840.640.940.9
遠雄港 0.19%4.1-0.14.23538355.855.855.755.9
中菲行 0.11%0.80.40.4-44890.290.190.290.1
宏遠證 -0.16%-1.20-1.2-6306312.1012.112.2
邁達特 0.48%5.505.5-1701766.7066.766.4
建達 -0.36%-1.2-1-0.2-1131423.824.123.823.8
新普 0.24%341.5159.9181.6-29726323448.2442.5448.6448
擎邦 0.33%6-0.26.2-11152669.669.669.669
上福 0.55%13.95.48.4-28346240.340.240.440.1
富爾特 0.16%0.100.1-31423.523.523.523.5
耕興 -0.13%-5.511.4-16.971710251.8251.4252.6249
頎邦 -1.03%-335.424.4-359.8-3516741877.977.67879
嘉聯益 -0.16%-1.80-1.8-5405420.2020.220.3
欣技 0.22%0.10.3-0.123122.322.222.522.2
久正 1.57%14.60.813.8-5345716.316.116.316.1
立敦 0.59%0.200.2-1013403433.8
合晶 -0.04%-2.3-0.6-1.71431496393938.939
廣明 -0.28%-55.5-96.340.8-251741999999.398.797.1
精成科 0.74%149.510346.5-5721827573.37373.572.7
瑞築 -0.80%-3.40-3.499047.347.3047
康舒 -0.12%-15.27.2-22.42803335338.838.83938.8
藥華藥 -0.21%-90.5-9.6-80.911813517322.6322.7322.1322
大樹 0.19%90916160298.9298.90299.5
環球晶 -1.59%-3,356119-3,475-27894372567.2566.2567.5580
惠光 -0.16%0001103232032
承業醫 -0.12%-1.80.2-210241460.560.560.560.3
浩鼎 0.66%7.55.52-991862.762.362.962.7
廣越 0.00%0002201111110111
崇友 -0.18%-0.50-0.5-30392.8092.893
東台 3.28%540.599.6440.9-44025569523.723.423.822.8
鈞興-KY 0.73%6.306.399096.196.1096.8
台灣精銳 -0.19%-10.5-3.5-772215244.9245244.8244
康普 0.60%3.803.8-1001063.3063.362.9
晶呈科技 0.45%1613.12.9-41115236.7236237.2236.5
茂林-KY 0.40%3.703.71818051.751.7051.9
亞泰 0.00%000-20268.8068.868.8
佳凌 -0.76%-23.6-0.3-23.26973442.242.242.141.9
眾達-KY 0.38%2.202.2-8087307372.7
華星光 -0.41%-91-23-6813617741124.4124.5123.9124
坤悅 0.15%0.400.4-90933.6033.633.5
全訊 0.30%19.57.412.131376177.3177.1178.3177.5
禾聯碩 0.00%000110115.5115.50115.5
jpp-KY 0.19%47.577.1-29.62812092213.9213.6214.4212.5
宜鼎 0.69%107.591.516245127306304.8308.2305.5
杰力 0.40%505-110111130113112.5
聰泰 1.49%82.85.3-224134.2133.3134.6132
中美晶 0.16%109.5120.4-10.9-127192319214.2213.8214.4214.5
中租-KY -0.24%-67.5-8.7-58.814216321172.4172.4172172
群益證 0.29%72.7-0.3731,2341,3238919.119.119.119.2
競國 -0.42%-4-1.1-2.9-18274521.421.421.421.6
亞矽 -0.21%-1.1-1.90.8-6121829.629.729.529.4
上奇 0.43%0.900.933070.470.4070.7
友勁 -0.23%-0.70-0.72830210101010
鈞寶 0.09%0.200.2-60626.3026.326.3
捷波 0.71%2.711.7-44847.847.747.947.5
宏齊 -0.60%-16.4-9.6-6.8-645011424.124.22424.2
統振 0.07%0.3-0.30.6-71853.954.253.953.8
瑞儀 0.06%90-30.3120.3-91837928170.3170.4170.3169
達麗 -0.20%-13.21.3-14.5-154816241.541.341.541.6
盛群 -0.14%-1.8-0.9-0.94231954.154.154.153.9
豪勉 0.74%0.600.6-30326.9026.926.7
茂綸 -0.63%-245-2919594064.364.264.462.7
研通 0.16%0.10.1002231.531.531.531.6
系微 0.66%36.511.225.2-111122252251.3252.3250
聯嘉 0.33%17.5-3.120.6-1144515933.633.733.633.4
晶焱 0.11%110297104.1104104.1104
易發 -0.89%-77.4-49.7-27.7-1410912370.570.870.372.3
迅得 0.52%2922.96.1-73946120.6120.3120.9120
紘康 -0.35%-2.10-2.11313046.746.7046.5
晶碩 1.36%24.523.51-134451.6447.2455454
精測 0.00%05.7-5.7473521520.4522.3519
達邦蛋白 0.94%47.357.3-9.91021979525.625.42625.3
M31 -0.59%-300-343.343.32436121,4011,408.21,379.61,410
鈺太 0.05%1021.9-11.9-93645442.9442.6443.2444.5
惠特 0.11%0.40.30.1-5275251.95252
長聖 0.20%11.52.68.9142612216.9216.9217.1217.5
91APP*-KY -1.14%-65.4-1.1-64.3-6016193.694.793.694.7
視陽 0.30%12.513.3-0.8-71118228.4227.7228.9229
圓裕 -0.75%-7.1-4.5-2.6-3161949.849.949.650.5
泓德能源-創 0.58%14.510.83.8-41216157.1156.5157.4156.5
尖點 0.20%0.80.10.8-1411528.728.628.728.6
昇陽半導體 -0.11%-0.50.3-0.889151.251.251.551.1
全達 -0.47%-11.1-2.3-8.943642137.237.237.137
宏捷科 0.39%1816.31.7103222144.1143.8144.6144
立碁 0.36%4.43.31-15385323.12323.123.1
福懋科 0.24%3.6-0.13.73541636.636.636.636.7
博智 -0.75%-19-2.2-16.811187141.4141.5141.2140
紅木-KY 0.30%0.90.90-14560.660.560.760.7
億豐 -0.45%-17.52.5-2010111353.7353.5356351.5
三貝德 1.64%0.500.5-10130.5030.530
光隆 -0.09%-0.60-0.61111061.461.4061.3
北基 -0.33%-2.70-2.71515055.455.4055.2
國統 0.76%336.1-67.1403.227356329078.378.478.279.9
泰金寶-DR -0.01%-0.4-25.325-3873907773.93.93.83.8
大華 0.00%0003302424024
裕融 0.23%193.915.1225735145.9145.8145.9146.5
世紀鋼 0.67%268-11.1279.1-11269181221221.2221218.5
台康生技 -0.19%-1.30.7-278187.487.38887
富強鑫 -0.36%-0.50.1-0.7610415.215.215.215.1
中揚光 -0.55%-118.6-66.1-52.5-16017833863.563.763.463.7
美達科技 0.62%15.5-8.724.2-111223109.4109.9109.2107
穩得 -1.28%-3.2-1-2.223183.383.582.582.4
富世達 -1.53%-228-170.6-57.4-51419786.7793.7781.5793
汎銓 0.35%101-2021430143142.5
長佳智能 -0.67%-4.1-2-2.1-2578787.386.987.9
天虹 -0.49%-10-1-101205.50205.5206.5
台通 0.43%22.7-2.925.6-6415321724.224.224.123.8
鈦昇 -1.80%-327.3-92.6-234.71541923894.594.992.593.4
伍豐 -0.08%-0.6-0.2-0.4-2612728.528.728.528.5
巨虹 -0.92%-1.60-1.6-20287.2087.288
康全電訊 0.17%16.7-1.117.83514611166.766.766.767.2
擎亞 -1.22%-174.8-29.6-145.230455024626.126.12625.7
志超 0.22%1.50.11.41416243.743.743.843.8
明基材 0.26%3.30.23.1-23143734343433.9
巨有科技 0.62%15547.8107.2-177289283282.6283.3277
金居 0.10%5.7-1.57.29198759.459.459.259.5
可寧衛 -0.01%-0.50-0.5-560561780178178
大江 -0.09%-3.5-0.3-3.2-22224154.4154.5154.4154.5
霹靂 -0.09%-5.10-5.1-233023323.2023.223.3
波力-KY 0.47%121.5114.76.8-3126129199.8199.4200.3198
寶成 0.48%620.1405.5214.61,4473,5902,14336.13636.236.2
欣巴巴 -0.81%-10.7-0.4-10.3-1711873.774.173.774.3
統一實 0.31%0.70.70.1-4131714.314.314.314.3
信義 0.29%1.60.41.2-1621830.530.430.530.5
達爾膚 -0.11%-33.2-6.211165169.2169.1169.7168.5
泰福-KY 0.27%2021515048.648.6048.7
北極星藥業-KY 1.00%63.73528.7-27618872.37272.671.5
是方 -0.52%-6-0.7-5.3231381.5381.7381379
宏觀 0.00%000-112142.5142.5142.5142.5
逸達 -0.51%-1.50-1.5-30397.5097.598
台灣銘板 1.66%551045-10919174.1173.4174.5170
華安 -0.51%-0.30-0.3-10158.5058.558.8
群翊 -0.04%-5-4.4-0.6-87381171.9172171.9172
緯穎 0.13%582.4766.3-183.9-271651922,2612,258.52,263.22,270
安碁資訊 0.00%0004401751750175
應廣 0.50%1.501.53301011010101.5
叡揚 0.00%0-0.50.5-224133.8134133.8133.5
力積電 0.04%17.2-2.920.11,2141,60138725.825.825.825.8
AES-KY -0.17%-6-60-415696701695695
衛司特 0.55%3.53.50033211.4210.8212211
現觀科 0.00%000-5051680168168
邑錡 5.75%316313354641119.5115.9123.5116.5
南電 -0.03%-14.5-32.117.619526671200.3200.4200200.5
廣積 0.08%3.2-1.34.5-35124784.284.284.184
安國 -0.38%-372.5284-656.5120639519151.7151.5152146
凱碩 1.24%7.74.13.6-7111834.434.234.634.1
長華* 0.23%9.1-0.39.4951005404039.940.1
建暐 1.02%11.74.96.8-15243929.329.129.428.9
大世科 0.19%2.64.5-1.9-7111877.777.477.878.1
華東 0.17%30.6-54.184.7-2567561,01218.318.318.217.9
寶一 -0.02%-0.7-2.72-6556147.547.547.447.1
新漢 1.03%9.209.2-1801849.9049.949.4
富鼎 0.69%29.8-1.431.2-4454987.78887.787
千附 0.19%1.40.21.21318540.940.940.941
金益鼎 -0.44%-29.7-11.3-18.491118275757.156.756.9
百和興業-KY -0.17%-0.40-0.41111018.418.4018.4
東生華 2.58%4.531.5-12358.157.258.757.2
鉅邁 0.13%0.200.222076.876.8076.9
柏文 0.45%0.500.51101111110111.5
潤泰材 2.83%2.202.233025.325.3026
青鋼 0.06%0.2-0.20.4-3583939.13938.9
大汽電 0.35%2.31.50.8912355.255.155.655.2
智通 -0.08%-2-0.2-1.815216117.1117.1117.1117
美利達 0.99%5025.524.5-111324211209.8211.7209.5
中保科 0.18%4-0.44.4-10818122.5122.5122.4122
慶豐富 0.07%0.10.4-0.327521.421.321.421.2
萬國通 -0.10%-0.20.1-0.3-36916.516.516.516.6
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-1天前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-1天前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-3天前
台股大盤 相關文章