台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    453.5
  • 漲跌
    ▼22.5
  • 漲幅
    -4.73%
  • 成交量
    61,627
  • 產業
    上市 半導體類股
  • 8190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新加坡商瑞銀券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2022/07/01

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
富邦未來車 0.82%38.639-0.42337335012.612.612.712.6
金雨 2.86%195.791.4104.3-461171634241.642.440.1
福裕 0.40%0.300.3-40418.8018.818.8
材料-KY 1.29%5.53.81.8-224106.3105106.9106
南寶 -1.00%-40-4330132.8132.80131.5
華園 1.81%20.1-0.520.6-3664226.426.526.425.8
六福 1.59%16.11.514.6-35266116.616.616.716.3
第一店 -1.43%-0.40-0.42201414013.8
晶華 1.24%87.524.962.6-232043163.8163164.2161.5
惠特 -1.59%-573-8.4-564.6127295168122.4122.4122.4118
元大台灣50 0.74%731.1823-9266874808113.4112.9114111.6
富邦科技 1.09%59.930.829.1-15456091.791.39290.1
元大高股息 0.50%489.5419.570-1483,4833,63127.227.227.326.8
富邦台50 0.54%50.670.9-20.3541459165.164.865.664.5
元大台灣50正2 3.81%416.2416.20011511595.193.396.992.4
元大台灣50反1 -2.46%-10.7-10.70071716.16.266.2
期元大S&P黃金 -0.23%-23.10-23.1420420023.823.8023.7
期元大S&P石油 0.62%14.414.20.2-21091112120.921.120.9
FH香港正2 1.73%29.88.321.4-65339817.617.417.617.3
國泰中國A50正2 2.25%45.545.500555536.736.337.136.3
富邦恒生國企正2 2.51%29.922.37.6-267410011.911.712.111.8
富邦NASDAQ正2 1.06%194.1136.557.6-7424431857.457.157.756.9
期元大S&P原油反1 -0.66%-76.1-34.3-41.8-9685421,5107.77.77.77.7
富邦公司治理 1.90%106.988.918.1-3116119229.32929.528.9
期街口布蘭特正2 0.98%47.447.40021421422.522.422.722.4
FH富時高息低波 0.22%0.50.10.4-31456.856.756.856.7
中信中國50 1.08%17.517.500808020.12020.220
中信中國50正2 2.21%49.844.45.4-1113314415.615.515.815.3
國泰費城半導體 0.75%78.372.16.2-3643947521.921.82221.8
國泰台灣5G+ 2.53%318238.179.9-21169890913.813.61413.6
富邦越南 0.49%60.346.414-21169490513.713.713.713.7
中信關鍵半導體 2.36%191.1191.10072272211.211.111.311
富邦台灣半導體 3.24%127.9131.7-3.75136631510.810.61110.5
國泰智能電動車 0.74%181.570.9110.5-1,1188611,97912.412.312.412.3
富邦特選高股息30 1.85%103.9104.1-0.28947638711.811.71211.7
中信電池及儲能 0.04%7.216.6-9.51061,2591,15313.913.91413.9
富邦元宇宙 1.34%0.800.8-6069.709.79.6
台泥 0.20%46.836.710-8948857740.440.440.540.4
亞泥 -0.16%-139.98.5-148.4-1,4675001,96744.144.144.144.2
嘉泥 0.19%0.60.50.13181517.917.91818
環泥 -0.63%-9.10-9.16767021.821.8021.7
信大 0.00%000-10119.7019.719.7
味全 -0.46%-7.4-1.2-6.263801720.320.320.220.2
味王 2.20%0.800.8-10134.1034.133.3
大成 0.06%1.90.41.56568347.347.347.547.4
卜蜂 0.42%10.90.11328079.880.379.9
統一 0.01%15.2-79.194.31,1931,52533267.867.867.667.9
愛之味 0.99%3.530.5-3313410.410.310.410.3
泰山 0.51%1.6-0.21.7-911030.330.430.230.1
福壽 0.73%20.122.3-2.2913612720.320.220.420
台榮 0.46%2.11.11-5253015.515.515.515.3
佳格 -0.14%-1.50-1.52023346.246.246.246.1
聯華 0.53%189.58.5-14486255.255.155.354.7
聯華食 0.11%1.61.30.3-3141787.587.487.587.4
大統益 -0.33%-1.5-0.2-1.3-213151.4151.5151.3152
宏亞 2.36%4752.7-5.612726027.727.328.126.8
鮮活果汁-KY -0.54%-1.50-1.5110275.5275.50274
台塑 -0.09%-71-85.414.4-120612732108.2108.3108.1108
南亞 0.02%15.2-34.149.4-33540974482.982.982.882.7
台聚 0.14%12.8-31.944.7-11925036924.124.224.123.7
華夏 0.77%3.91.12.9-4131730.230.130.229.5
亞聚 0.74%84.8-12.797.5-28413241627.527.527.427.1
台達化 0.76%16-5.821.9-50287826.927.126.926.5
台苯 -0.40%-5.8-82.2-307310314.214.214.114.1
國喬 0.18%12.1-2.614.7-8721229922.122.122.122
聯成 -0.07%-0.8-6.25.3-15597415.415.515.415
中石化 1.98%36367.3295.7-9729841,9569.49.39.49.1
達新 -0.49%-3.90-3.9-110117307373.4
上曜 0.15%8-11.819.8-2932735615.115.115.114.4
東陽 1.70%567.7561.763771467746.846.447.346.6
大洋 0.47%0.300.3-2023203231.9
恆大 -1.98%-10.60.8-11.41920126.826.827.626.2
台化 0.56%177.146.3130.8-25516842374.173.974.273.7
台翰 -1.56%-1.5-0.2-1.345119.319.319.119
再生-KY -0.41%-0.40.2-0.561486.26.26.26.1
廣華-KY 2.74%3314.818.2-8132157.356.657.855.5
昭輝 -0.35%-3.27.2-10.41523839.539.340.238.6
八貫 2.08%317.123.9-1682462.261.562.460.9
遠東新 -0.79%-203.319.2-222.566281415231.531.531.631.2
新纖 1.04%13.2112.1-5911701817.91817.8
東和 0.72%0.60.6005516.716.616.716.6
嘉裕 2.17%0.50.40.112110.410.210.610.3
大魯閣 -0.51%-2.3-0.1-2.2-3813911.511.711.511.6
福懋 0.80%18.3018.3-8608626.6026.626.4
勤益控 1.29%11.3-0.211.5-3613723.723.923.723.4
三地開發 0.97%0.300.3-1013103130.7
南紡 1.24%134.3-13.7148-42615858418.618.618.518.2
力麗 0.33%4.604.6-137314010.110.110.110.1
力鵬 -1.70%-91.8-10.3-81.5-6161097257.57.57.47.6
佳和 0.86%0.50.20.34629.39.39.49.3
年興 -0.72%-2.80.6-3.415172232323.322.8
大將 0.29%9.849.6-39.84917312419.319.119.518.3
台富 0.90%2.70.52.2-6172313.11313.112.7
集盛 0.11%1.6-10.712.3-42931351111.110.910.7
宜進 0.85%7.90.57.4-457521817.91817.8
聯發 -0.02%0-0.70.6-85139.89.99.79.7
宏遠 -0.78%-0.30-0.33527.47.47.47.3
聚隆 1.05%0.50.8-0.324211.911.812.211.6
南緯 0.06%1.3-3.44.71351754013.413.513.413.5
大統新創 6.19%2.81.11.7-11222.221.522.620.9
儒鴻 0.57%688.5-39727.5-22172293408.9409.3408.8405.5
聚陽 0.31%3334-137572140.1139.8140.3139.5
士電 -0.36%-3.11.3-4.4614861.261.161.360.4
東元 1.98%457.6470.8-13.23577974429.729.430.129.1
正道 -0.35%-2.6-0.3-2.3-37104715.91615.916
中興電 0.44%605.6771.8-166.27092,4611,75255.955.756.255.5
亞力 1.30%164.5191.8-27.35842636829.829.630.129.1
力山 -1.05%-28-1.2-26.8481005226.726.726.626.1
川飛 4.68%342.531.5-303332221.322.121.1
利奇 -0.05%-1.1-17.116-208810822.122.22221.3
華城 -0.86%-31.127.6-58.7621034134.934.735.433.8
堤維西 -0.13%-19.627.7-47.317052035028.228.228.327.9
耿鼎 2.18%389.2415.4-26.214397383018.418.118.618
日馳 2.04%12.81.611.2-1131444.944.54544
鑽全 0.59%9.5-413.5-19183743.843.943.743
恩德 0.39%0.5-0.40.8-103139.19.199
樂士 3.31%95.53.5-3121518.117.918.317.2
高林股 2.11%0.300.3-10114.2014.213.9
勤美 0.70%1.60.11.5-52731.631.631.631.3
車王電 0.98%47.62522.6-12748656.25656.454.5
和大 0.37%21.30.920.4-65319660.260.260.259.9
巨庭 1.43%50.719.231.6-2710313027.327.227.426.3
喬福 -1.07%-0.6-0.70-13415.115.31515
錩泰 0.65%11.524.3-12.812443240.139.840.538.7
中砂 -0.75%-1,445180.2-1,625.22921,3561,064142.6142.6142.7137
精華 -0.77%-2-20011261262260252.5
倉佑 1.02%30.7-4.935.6-448613023.123.223.122.3
濱川 0.79%3.13.5-0.42171523.423.323.623.2
新麥 -0.14%-1.40-1.4-1101189.7089.789.8
信錦 0.90%0.600.6-10166.9066.966.3
精剛 0.19%2.915.6-12.617866917.917.81817.1
吉茂 0.97%2.50.61.9-471123.523.523.523.1
永冠-KY -1.28%-15.3-0.4-14.91321857575755.9
亞德客-KY 0.75%813-98.3911.3-6942111973.8975.5973.2960
駿吉-KY 2.70%7.35.61.6-2121419.218.919.418.6
直得 -0.32%-1.4-31.7-33672.973.672.672
岱宇 -2.35%-108.2-15.1-93.2831112841.541.64140.5
宏佳騰 3.66%4.704.7-30343.3043.341.7
華電 2.82%0.800.8-10126.6026.625.8
聲寶 -1.52%-0.90-0.922029.729.7029.2
華新 -0.53%-1,194.3448.2-1,642.63,2936,4393,14635.235.235.334.7
華榮 3.03%86.512.873.7-1383817616.215.916.315.8
大亞 0.09%50.2481.6-431.47532,1931,44025.925.726.125.2
中電 -0.17%-3286.8-118.716794878120.12020.119.3
宏泰 1.85%157.31.1156.2-411441520.520.320.520.2
億泰 -3.91%-0.6-0.3-0.31218.18.27.97.8
合機 0.51%0.300.3-40412.3012.312.3
艾美特-KY 0.48%0.30.10.1-21317.417.417.517.4
中化 0.77%5.2-0.65.8-16153121.821.821.821.4
南僑 0.07%0.40.4-0.1311845.245.245.245.2
葡萄王 0.23%1.501.5550130.7130.70131
東鹼 -0.29%-111.4217.4-328.824786461744.944.845.143.5
和益 -0.08%-749.5-56.520640419823.12323.222.7
東聯 -0.60%-0.8-0.1-0.6-52717.717.817.717.9
永光 -1.22%-130.814.6-145.439556116619.119.119.218.7
興農 0.21%10.117.8-7.73815812030.13030.229.8
和桐 0.65%7.30.86.5-91341258.98.98.98.9
長興 -0.99%-178.9-14.2-164.733755221532.632.632.632.2
中纖 1.97%57.411.645.8-282993817.77.67.77.5
生達 0.04%1.501.575871244.944.944.944.9
三晃 -0.25%-8.712.5-21.23421618216.216.116.215.5
台肥 0.00%-0.457.1-57.5903492596362.963.262.3
中碳 -0.22%-8.53-11.530344115.5115.4116.1115
中華化 1.04%105.5146.6-41.14932627731.130.831.430
美吾華 1.76%9.90.19.9-2763317.117.117.116.8
毛寶 -0.27%-3.41.1-4.524462227.227.227.227
五鼎 -2.08%-39.42.9-42.365705272727.626.4
杏輝 -0.75%-51.56-57.619323845292929.128.7
日勝化 -4.77%-0.8-0.8001115.716.115.415.2
喬山 0.32%0.72.7-224255.254.756.153.7
臺鹽 -0.09%-0.20-0.25503333033
寶齡富錦 1.22%1,193608585155825670118.6118.2119.1122
中化生 2.43%40.72.438.3-2853350.850.450.949.5
勝一 3.53%47818.1459.9-88593145.5142.1145.7140.5
和康生 5.05%976.1-16.9993-30411241646.546.646.543.2
訊聯 -2.24%-1.70-1.7-2023803838.8
光洋科 0.07%5.767.8-62.16020214239.739.54038.5
科妍 0.25%0.100.1-10140.5040.540.4
杏昌 1.42%6.506.5-303152.20152.2150
神隆 0.43%13.1-2.916-497212125.425.525.425.1
美時 0.78%730.51,020.7-290.2122639517145.8144.9146.9142.5
台玻 0.06%3.219.7-16.57433125717.317.317.417.1
冠軍 0.45%0.100.1-10111.1011.111
潤隆 -1.08%-7.90-7.91111066.666.6065.9
中釉 1.88%4.504.5-2102111.5011.511.3
和成 -0.78%-2-3.71.6-12112311.411.611.311.2
富喬 1.18%6.81.94.9-14324612.512.412.512.2
士紙 0.88%0.500.5-10156.8056.856.3
正隆 0.97%27.5621.5-704111125.525.425.525.2
華紙 3.64%10719.987.2-976716417.917.71817.1
寶隆 1.68%16.6115.6-4555019.819.619.819.5
永豐餘 1.71%26.55.920.6-2933622524.925.124.4
榮成 0.68%14.816.9-2.11013312316.416.316.416.1
中鋼 -0.27%-373.3-292.5-80.82,3234,8792,55628.728.728.628.7
東和鋼鐵 0.35%46.632.314.3-2124426550.550.450.549.9
燁興 -2.29%-44.89.1-53.9971656811.911.91211.3
高興昌 0.91%0.20.2001116.516.516.616.6
第一銅 0.89%23.1-3.826.9-32599128.528.528.427.6
春源 0.49%53.71.2-3616415.815.715.815.4
春雨 -1.35%-2.6-0.7-2-44824.624.724.525
中鋼構 1.28%14.62.711.9-11102154.354.154.453.3
中鴻 0.25%130.1-76.8206.9-9091,0141,92326.926.926.826.6
豐興 -0.13%-0.70.1-0.868267.967.867.967.7
官田鋼 1.83%9.93.46.5-16264212.912.81312.6
美亞 -0.55%-6.4-2.5-3.99564720.820.820.720.4
聚亨 -2.56%-1.10-1.15508.28.208
燁輝 0.28%40-23.463.4-19067086016.416.516.416.1
大成鋼 -0.44%-219.464.7-284.15011,48198033.733.733.733.1
威致 -2.22%-47.41.4-48.859872824.524.524.623.7
盛餘 0.75%11.3-3.614.9-48115925.725.925.625.3
彰源 -0.77%-47.2-1.6-45.66126620523232322.3
新光鋼 -0.69%-100.440-140.311937325439.13939.237.9
新鋼 0.44%5.71.14.7-12587018.918.918.918.5
允強 1.61%59.87.951.9-796013926.726.626.826.1
海光 -0.57%-11-24.313.3-19809919.619.819.518.8
上銀 0.79%61161100329329235.7234.8236.6228
川湖 1.62%76.576.5001212393.8390.6397388.5
橋椿 1.07%1.701.7-70722.8022.822.6
運錩 -0.70%-7.65.7-13.319523320.920.82120.1
南港 -0.08%-0.10.1-0.235237.837.837.937.8
泰豐 2.28%11.911.900282818.718.518.918.4
台橡 0.53%15.1-4.219.3-44529629.429.529.429
國際中橡 0.60%16.60.116.5-1034114419.219.219.219.1
正新 0.15%21.7-1132.7-8133541634.734.734.734.3
建大 -0.34%-28.7-36.57.8-2623125733.233.333.232.9
厚生 -0.19%-1-1.40.4-2152619.82019.719.7
南帝 -0.05%-2.2-30.528.3-327710942.242.44241.2
華豐 0.00%00001114.814.814.814.8
鑫永銓 -2.24%-80-8330119.2119.20116.5
裕隆 -0.91%-766.4183.2-949.61,4101,87446445.245.145.544.4
中華 -0.68%-36.15.2-41.345864161.861.761.860.8
三陽工業 0.08%17.6169.6-152.127767940233.733.53433
和泰車 0.75%833944-81018612.1609.6613.5608
台船 0.90%8.61.76.9-27285517.517.417.517.3
長榮鋼 0.00%00.9-0.91313059.859.859.958.9
泰茂 0.51%0.80.70.228619.719.619.719.7
為升 -1.52%-5412.8-66.8-22628126.6124.8127130
宇隆 0.51%23.513.410.1-172138122.4122122.6122
英利-KY -0.88%-0.50-0.511056.556.5056
艾姆勒 1.04%1-0.31.3-21331.932.231.931.2
宏旭-KY -5.56%-2.4-1.6-0.813214.414.713.913.9
光寶科 0.17%94.4-22.1116.5-32964197057.457.457.457
麗正 4.45%119.816.3103.4-986316116.716.516.815.8
聯電 0.81%5,879.8-2,955.38,835.1-9,6248,87418,49839.139.33938.1
全友 -0.28%-25.1-11.9-13.22960958014.914.914.914.5
台達電 -0.23%-754.5-7605.5-511,4311,482221.9222.1221.6221.5
金寶 2.92%992.8599.9392.8-9231,8602,78312.21212.311.9
華通 2.51%2,156.2196.51,959.7-1,5035332,03642.241.942.341
台揚 3.22%500.8532.1-31.31929727852.351.453.349.8
楠梓電 0.29%0.2-0.20.4-12328.828.928.828.4
鴻海 0.98%6,796148.26,647.8-4,9741,4826,456107.3107.2107.3106
中環 0.57%9.80.59.3-391912307.57.57.57.3
仁寶 -0.04%-11.7-4.9-6.8-7873911,17822.422.422.422.4
國巨 -0.65%-518314-83270272202294.5293.9295.4282
廣宇 2.59%171.9103.268.7-3914518436.135.736.434.7
華泰 -0.47%-25.92.8-28.74934729815.915.915.915.3
台積電 -0.29%-4,317.83,125-7,442.99353,2262,290462461.5462.8453.5
精英 -0.49%-5.85.1-10.95259720.420.32120.1
友訊 -1.69%-14.3-0.2-14.1-5916014.214.414.214.4
旺宏 1.31%445.8147.3298.4-2097951,00433.833.733.932.5
光罩 1.41%356.230848.2-143463607069.670.467
台亞 0.69%270.1375.9-105.8559278724241.842.339.9
茂矽 -0.04%-2.4107.8-110.2971656836.335.837.434.7
華邦電 -0.48%-356.6611.5-968.11,2923,5742,28220.920.821.120.1
智邦 2.39%1,766.51,020.9745.6-80251332222.5220.1224.2215
聯強 0.76%232.545.1187.4-32226058252.452.352.551.9
海悅 0.60%1.60.61-1238988.989.288.2
錸德 -0.91%-10.3-1.3141517.47.37.67.3
順德 -2.02%-41568-4839716770122.8122.5123.5117.5
佳世達 -0.87%-131.7-8.8-122.84735336028.528.628.428.3
宏碁 2.04%1,211.227.11,184.2-2,4772962,77321.421.321.421
鴻準 2.18%533.7178.1355.6-24925850748.247.748.447
敬鵬 2.02%84.7-0.485.1-1242414828.328.328.327.6
英業達 0.29%59.762.5-2.846384237924.824.824.924.8
華碩 -0.15%-117.5-166.749.2-106146252310.4311.1310309.5
廷鑫 -0.66%-8.60.4-8.97882415.815.815.915.7
所羅門 1.58%161.3107.653.7-3336840125.425.225.523.9
致茂 -0.56%-54.556.7-111.2226644147.6147.1148.3142
藍天 0.27%6.112-5.842733130.730.530.930.4
矽統 1.27%164.7-38.1202.8-43825269018.818.918.818.3
倫飛 -1.00%-6.3-1.7-4.6-1081835.235.335.135.6
昆盈 -1.30%-1.2-1.200991010.1109.9
燿華 2.57%67.918.449.5-778716416.11616.215.6
金像電 0.12%156.3-528.4684.7-1881,5931,78172.372.572.168.5
菱生 0.49%2128.9-8162692531615.91615.4
大同 1.00%336.5380.1-43.61121,0199073332.833.332.5
佳能 1.54%51.627.723.9-2712915621.521.421.620.7
凱美 6.36%30.89.321.6-731048.546.249.246.2
技嘉 -0.97%-1,709.6462.5-2,172.11,2502,11686683.483.283.881.5
微星 -1.34%-1,377-340.7-1,036.3416961545107.3107.5106.9105
瑞昱 -0.86%-639-16.1-622.966209143356.4356.4356.3347
虹光 -3.87%-0.70-0.72209.49.409.1
廣達 0.08%40.5-37.778.2-34632567179.679.679.579.3
台光電 1.24%405.521.5384-10481185177.1176.9177.2173.5
群光 0.18%8.38.301616074.174.174.274.1
精元 -0.14%-2.4-2.3-0.1-17355233.93433.933.9
威盛 0.19%123.3-85.7209-1501,1531,30349.349.349.247.9
云辰 -1.57%-78.70.8-79.5289293417.117.117.316.8
正崴 2.14%1.401.4-20232.8032.832.1
億光 1.77%82.729.952.8-625511739.939.640.139.3
研華 0.29%179.5107.572-35140175348.2347.8348.6346.5
映泰 0.82%78.3-1.339632413.613.513.913.5
凌陽 0.98%100.731.269.5-7027834829.529.429.528.6
毅嘉 1.49%4.5-0.44.9-1562114.214.314.213.9
漢唐 1.95%15250102-342054144.3142.5145142
浩鑫 1.70%45.31629.3-7514421912.212.112.211.9
國碩 2.46%134110.323.7-2123225321.621.321.820.7
南亞科 -0.08%-49.2-95.546.3-1221,1701,29248.748.848.748.3
友達 5.77%4,669.41,539.13,130.3-3,1032,0095,11215.815.316.115.1
中華電 0.30%1,579-56.91,635.94,2154,29075123.6123.6122.9124
環科 -1.56%-1.5-0.7-0.825319.219.31918.9
精技 1.13%7.7-0.28-2112231.231.531.230.9
錩新 4.33%122.12.5119.5-8014943029.83028.5
圓剛 6.40%47.713.334.4-26103620.719.72119.7
仲琦 1.60%7.79.7-29271817.717.51817.3
新巨 0.07%0.10.7-0.625340.740.640.840.3
建準 2.40%163.71.9161.8-203520832.732.432.732
固緯 0.61%10.10.9-61724.624.524.724.5
承啟 -0.52%-0.6-0.6004428.728.828.628.4
鼎元 5.05%117.218.798.5-844112518.618.218.717.5
三商電 0.05%0.2-11.2-1752212.512.712.512.4
興勤 1.10%78-14.992.9-302757124.3124.6124.1121
燦坤 1.35%12.40.412-2193030.730.630.730.1
聯昌 -5.21%-2.10-2.1-4041001010.5
偉詮電 -1.34%-420.1299.2-719.338059621652.652.253.650.3
美律 3.66%192.39.5182.8-6010707574.275.172.1
太空梭 0.63%0.3-0.20.5-13411.911.911.911.4
超豐 0.45%38.2-2.740.9-815313462.862.962.862.3
新美齊 1.58%2.52.30.3-1131411.511.411.611.3
兆勁 1.34%10.40.79.8-569651211.91211.8
京元電子 -0.41%-96.144-140.2-38020958939.439.339.539.9
創見 0.72%30.94.326.6-4913626968.76968.5
凌群 0.48%14.2014.2-11801182502524.9
聯發科 3.43%13,5916,980.86,610.1-221402623635.1624.5641.9612
全新 -0.26%-53.5-136.583-3226329569.970.269.767.1
飛宏 -1.15%-313.4110.3-423.829881852033.233.133.331.7
義隆 0.24%22-52.274.2-442367136.3138135.7134
建通 3.12%4.72.22.5-53818.818.31918.5
光群雷 0.90%9.109.1-36205618.118.118.117.9
良得電 2.51%13.15.67.5-9122124.824.52524.2
盟立 1.27%505-1001038.8038.838.4
麗臺 0.22%7.123.1-16.112968433.833.73432.4
冠西電 -0.57%-0.20-0.211035.235.2035
志聖 0.47%2.402.4-120124304342.8
立隆電 3.42%46.54.542-2062652.351.752.450.3
可成 -0.30%-4837.7-85.8499647164163.8164.6162
鉅祥 0.01%0.963.8-62.93821217442.842.64341
美隆電 -0.98%-8.48.2-16.623391621.921.822.321.1
敦陽科 0.24%4.904.9-2402485.3085.385.1
強茂 -0.76%-236.9284.8-521.715850634861.561.26257.9
連宇 0.32%72.171.30.9387587225.625.625.725.9
百容 -1.18%-27.5-13.1-14.44486422727.126.826.8
希華 1.96%446.3113.8332.4-32934667533.733.533.832.8
兆赫 -0.94%-11.6-14.93.4-11647516.416.516.316
一詮 -2.42%-394.7127.1-521.836460724326.926.727.325.3
瑞軒 1.61%25.8-126.8-1181313112.212.312.212
吉祥全 11.70%3.303.3-20214.1014.112.5
華新科 -1.27%-975306.6-1,281.64128904788685.886.582.7
揚博 -0.50%-10.1-1.125340.440.440.439.9
普安 -0.42%-1.1-1.50.4-3151814.414.414.314.2
怡利電 -0.87%-286-499.4213.4-7239746970.170.869.666.6
宏達電 0.10%263.6352.3-88.7-2,0603,1975,25750.15050.250.2
國建 -0.31%-1.70-1.73232017.217.2017.2
國產 1.03%41.540.70.8-217818022.422.322.522.2
國揚 -2.79%-3.6-0.1-3.557218.518.518.417.8
太設 0.87%0.200.2-2029.209.29.1
全坤建 -0.35%-0.10-0.111014.514.5014.4
太子 0.42%1.60.41.2-2293211.811.811.911.8
龍邦 0.59%0.100.111017.117.1017.2
中工 -1.45%-3.7-0.3-3.4263048.68.68.58.5
冠德 -0.76%-13.22.6-15.842551331.931.83231.5
京城 -2.96%-9.6-2-7.6810232.432.631.631.6
宏璟 1.61%5.72.23.4-871523.423.223.523.1
華建 -0.34%-0.5-0.1-0.489114.514.614.514.5
宏盛 -0.13%-1.4-1.2-0.3-2424425.525.525.525.7
達欣工 -0.24%-1.4-1.40-1192028.82928.828.8
宏普 0.75%101-60621.2021.221
聯上發 1.19%2.20.81.4-9122198.998.8
基泰 2.16%53.22.950.2-1216618713.213.113.212.8
櫻花建 -0.31%-0.1-0.1001132.832.832.732.6
愛山林 -3.70%-4.50-4.5110121.5121.50117
興富發 0.36%77.6761.6-148648844.644.644.744
皇昌 0.16%000-3038.408.48.4
皇翔 1.29%39.96.833.1-43327541.241.141.340.5
根基 0.60%0.300.3-10150.2050.249.9
日勝生 -0.66%-4.20.3-4.45668129.39.39.49.3
華固 -0.39%-4.1-4.10.10111287.387.587.287.1
綠意 1.28%0.200.2-10119.6019.619.4
潤弘 -0.27%-8.1-0.7-7.4183012100.4100.4100.4100
益航 0.93%147-20.5167.5-7959151,7109.39.39.39.1
長榮 1.68%11,396.33,423.37,973-1,8736,2118,08483.883.584.179.8
新興 -0.63%-79.493.7-173.12596353762019.920.119.2
裕民 2.32%691.6423.1268.6-14259573740.540.140.838.9
榮運 0.13%29.587.7-58.2638047412827.92827
嘉里大榮 0.90%28.20.527.7-7828039.23939.238.9
陽明 1.19%2,461.31,925.9535.5-1512,4012,5528180.581.377.8
華航 1.52%2,030.9943.81,087.1-1,3014,5855,88622.722.622.822
志信 1.57%24.922.82.1-3879017.717.517.817.1
中航 -0.05%-1.825.6-27.530936341.140.941.340
中櫃 0.44%14.215.1-1111811727.12727.126
東森 -0.29%-23.421.6-458138029921.421.421.420.8
萬海 1.83%5,525.52,257.83,267.6-5262,0632,589116.7116.1117.2111
山隆 -0.15%-0.10-0.133033.333.3033.3
台航 0.47%30.767.5-36.83523319828.328.128.427.1
長榮航 -0.96%-2,166.5444.9-2,611.53,1787,4074,22930.630.630.729.8
台灣高鐵 0.24%3.712.7-10455527.827.827.827.6
漢翔 -2.20%-2,522.1-15.8-2,506.22,9023,43753533.433.433.432.6
台驊投控 1.75%733.6550.3183.3-4045349384.884.285.480.8
慧洋-KY 1.51%2,349.8511.51,838.3-8211,6102,43163.963.76461.8
正德 -0.06%-3.397.2-100.57527019519.919.720.218.4
宅配通 2.66%18.819.6-0.71141350.649.851.349.1
美食-KY 1.05%273.54.3269.217424369107107107108.5
王品 0.55%27-5.332.3-142842117.4117.5117.3115
雄獅 0.96%55.759.5-3.83636092.692.193.190.8
易飛網 2.32%8.19.9-1.8710335.134.337.634.1
富野 1.91%226.769.6157-7836644426.726.626.824.8
山富 3.17%332.998.3234.6-5411416862.56262.858.5
五福 -2.48%-55.310.3-65.6495344241.844.440.5
雲品 -2.35%-4-0.8-3.134142.642.84241.8
八方雲集 -2.81%-133.5-49.4-84.1152914164165.1161.6159.5
臺企銀 0.02%4.7-39.944.6-9518081,75911.411.411.311.3
高雄銀 0.06%0.20.101618213.613.613.613.6
聯邦銀 -0.05%-1.3-1.40821779515.315.315.315.4
遠東銀 -0.32%-10-1.4-8.616027711711.311.311.211.2
新產 -0.12%-0.80.8-1.6613751.351.351.451
中再保 0.23%2.8-0.23-4714825.525.725.525.5
統一證 1.26%8.40.28.2-3513618.518.318.518.3
三商壽 -0.61%-18.33.1-21.4346422767.17.17.17
華南金 0.34%63.863.20.6-683183722.522.422.522.4
富邦金 0.28%450.1212.1237.9-7252,0332,75858.658.558.658.3
國泰金 -0.23%-231-103.3-127.71872,0051,81850.450.450.349.7
開發金 1.04%1,071.1246.4824.7-4,0513,0787,12914.514.414.514.3
玉山金 -0.19%-295.6-26.9-268.8-4,1911,2895,4802929.12929.1
元大金 0.00%0-4.74.7-3938842719.719.719.719.6
兆豐金 0.17%37.58.628.8-33027760735.335.335.335.3
台新金 0.42%186.458.9127.5-7861,9502,73616.116.116.216
新光金 0.25%40.2-35.875.9-6181,2301,8488.68.78.68.5
國票金 1.07%152.9-0.1153-945591,00414.214.214.214.1
永豐金 0.21%60.151.98.24851,6931,20816.716.616.716.7
中信金 0.28%533.3462.171.23,8707,6683,79824.624.624.724.6
第一金 -0.02%-25-21.4-3.6-3,9065574,46325.825.825.825.8
王道銀行 0.56%8.712.6-3.9601821228.68.58.68.5
遠百 -0.40%-2.4-1.2-1.26302420.220.220.120
三商 -0.66%-0.60-0.655019.619.6019.5
高林 2.51%101.369.232.1-3518221718.618.418.817.9
統一超 -0.38%-24-12.9-11.1-71623271.7272.2271.4273
農林 1.30%1.20.11.1-41519.219.119.219
潤泰全 0.77%255125.7129.3-8336244574.974.775.173.5
鼎固-KY -0.19%000-10125.9025.925.9
淘帝-KY 5.72%31.17.323.8-27144113.312.913.412.5
凱羿-KY 0.00%00001133.133.133.133.1
健和興 1.40%46.87.239.6-33144770.970.57169.8
豐達科 2.28%4.13.40.713259.959.260.959.9
神基 0.14%1.41.8-0.44242039.939.94039.8
晶豪科 -1.03%-1,530.3116.4-1,646.74161,8951,47978.178.178.174.1
大立光 -1.29%-661.513.5-675263031,715.51,7151,719.51,690
華立 1.02%91.312.978.4-525811081.681.581.780.2
晟銘電 1.66%6.6-0.87.4-2283013.413.413.313
聯陽 -0.62%-61.1-17.6-43.52012410479.579.679.477.4
全漢 1.25%1.301.3-30336.1036.135.7
嘉晶 -0.41%-177.1524.3-701.425653327781.881.18378.4
奇鋐 -1.21%-2,417.9200.1-2,6189592,2241,26589.789.689.886.9
亞光 1.08%157.6-85.8243.4-1301182485959.558.856.9
鴻名 2.03%0.40.4001119.819.62019.4
威強電 -0.75%-0.3-0.3001146.947.146.745
信邦 3.05%633.525.7607.8-721385244.2242.5244.4236
憶聲 -0.06%-0.3-0.90.7-3143511.81211.811.8
星通 0.56%0.7-0.61.2-34716.516.616.516.1
禾伸堂 3.22%3.203.2-10199.5099.596.3
盛達 -1.27%-14.50-14.5-6706717.1017.117.3
增你強 0.54%40.41.838.6-1706123132.332.232.332.1
零壹 1.92%11.77.93.8-511163837.638.337.6
德律 1.33%71.924.847.1-42509258.658.358.857.7
佰鴻 0.84%2.94.4-1.45221715.915.81615.5
威健 -1.12%-186.526.4-212.948962713826.726.626.826.2
聯詠 2.38%6,2411,895.94,345.1-487400887295.9292.7297.4288.5
智原 1.98%4,095.52,434.71,660.8-1399951,134182.8181.5183.9172
文曄 1.32%123124.7-1.721431416564.665.463.7
欣興 -1.27%-11,4073,892-15,2994,2345,9891,755150.1149.6151.8146
全台 -1.49%-10.6-1-9.63134320.920.920.620.6
揚智 -2.38%-64.8-12.3-52.5451197422.92322.821.8
晶技 0.26%129.4230.1-100.712355142888.788.48987.6
健鼎 2.88%297.518.4279.1-841296107.7106.3107.8104.5
台灣大 -0.40%-66-3.3-62.7-9856154108.4108.4108.4109
訊舟 0.93%25.45.819.6-4018022012.412.412.412
益登 1.59%212.9-4.7217.6-3636743031.231.331.230.6
和鑫 0.08%6.370.4-64.21887585709.79.79.89.4
鈺德 1.57%9.9-1.111.1-3443816.71716.716.4
力特 -0.22%-3.221.8-2546934715.114.915.414.4
夆典 -0.25%-0.10-0.112110.110.110.110
立萬利 -2.93%-2.40-2.444020.520.5019.9
蔚華科 0.74%0.200.2-1012702726.8
總太 1.98%46.21.145.1-72178926.226.226.225.6
華晶科 2.05%15770.386.7-6116722833.633.333.832.4
銘異 2.06%20.50.120.4-46105617.817.817.817.4
建漢 -0.11%-68.4644.1-712.58872,3971,51026.826.727.125.9
李洲 5.00%21.39.411.9-971626.625.62725.7
協禧 1.09%7.5-3.310.8-20103022.82322.722.2
僑威 5.16%31031-1901931.6031.630
聯亞 -0.90%-19-8.2-10.821917110.7110.9110.4105.5
網龍 3.53%140.6-10.4151-7798646.347.346.244.2
艾訊 2.69%353.898255.8-1248921361.76162.160
日電貿 1.46%91.26.584.7-118912749.348.649.348.6
鴻碩 -1.76%-60.8-3.7-573980414343.14341.6
港建 -0.70%-13.5-2.6-10.99178113.1113.2112.9112
聯傑 3.71%58.98.250.7-40256524.424.224.523.3
穩懋 1.47%1,728-621,790-374243617190.4190.5190.3185.5
好德 2.18%8.80.78.1-1421625.425.125.424.9
進階 0.41%0.500.5-50526.7026.726.6
笙泉 8.70%6.56.5002237.135.538.734.9
昇銳 1.13%0.80.10.7-31417.717.617.717.5
弘塑 2.50%5.55.50011220.3217.5223217
耀登 -1.46%-22570.7-295.77113665113.5113.2114.3109
晶宏 0.88%471.5890.8-419.398413315129127.8130.6123.5
正達 3.00%2.102.1-40417.5017.517
璟德 0.28%3.55.9-2.4176180.9180.4181.4178
精確 2.25%3.7-0.23.9-31441.141.341.139.8
波若威 -0.12%-8.771.1-79.74416311942.642.342.940.5
景岳 0.80%0.40.30.212124.924.825.125
大量 4.26%1175.7111.3-4295153.953.353.951.3
亞信 0.41%7996-173159156122121.7122.3116
基亞 -0.76%-2.80-2.899040.440.4040.1
公準 4.32%31.427.93.5-1121355.954.75753.5
景碩 -0.15%-4463,304.1-3,750.11,2292,2501,021134.1133.1136.3130
樺晟 0.33%0.4-0.40.8-551013.713.813.713.6
耀勝 0.85%219.511.5-10738329.629.629.728.6
全科 1.58%67.340.227.1-269412035.535.335.734.7
順達 1.00%16.622.4-5.84242069.168.569.767.1
茂訊 -2.35%-30-333042.542.5041.5
優群 1.75%164.121.2142.9-855413967.567.267.665.9
大學光 3.53%25850.6207.4-151126281.5278.2282.8269
台嘉碩 1.13%114.3181.4-67.15929023134.834.435.233.3
三顧 6.06%11556.458.6-17264344.142.844.941.5
原相 1.68%79.942.637.3-941509594.495.491.3
金麗科 1.57%606.5363.6242.9-14108122316.3314.5317.8300.5
錦明 -2.28%-0.30-0.3-10115.4015.415.7
緯創 0.04%21.7-17.739.4-1,3955191,91426.426.426.426.4
光環 -2.24%-14.9-16.41.5-128292323.322.721.2
千如 3.16%0.60.600111918.719.318.5
海灣 -0.49%-10.6-2.3-8.46918524242422.6
虹冠電 2.00%24.20.723.5-2222450.35050.449.3
威剛 0.97%69.447.122.3-1011212258.858.65956.8
欣銓 0.98%106.2116.6-10.41530629135.435.235.634.6
台星科 -0.25%-36.4114.6-15116531915446.245.946.745
昇陽 0.00%00002212.612.612.612.6
東碩 2.89%2.202.2-30324.8024.824.1
宜特 4.11%133.21.5131.7-6516649.147.649.147.1
東浦 1.99%514613719.319.319.420
鈊象 -1.67%-490-66-424243915751.4752.7748.3735
英濟 5.72%59.9059.9-5605618.7018.717.6
勝德 1.30%92.76.3-30134316.115.916.115.9
昇貿 -0.47%-56.185.6-141.76122316253.453.253.850.9
弘憶股 1.88%261.924.1-34316521.321.221.320.6
斐成 0.47%0.600.6-1101110.6010.610.6
尼克森 1.08%55.436.918.5-7839056.956.757.154.5
建舜電 2.79%22.5-0.823.2-4485215.515.615.515
加百裕 4.09%14.40.813.6-92113231.732.130.6
雙鴻 -0.50%-135131.7-266.78917788154153.5155150.5
泰碩 0.00%019.8-19.817533634.534.334.933.2
泰谷 3.39%34.8-2.837.6-65137813.213.313.112.6
麗清 2.78%10.5010.5-1301329.2029.228.4
律勝 0.62%1.91.50.47171017.917.81817.9
奇偶 0.70%7.313-5.721391826.826.527.226.3
臺慶科 1.56%15123-1101187.286.687.884.8
先進光 5.87%178.330.2148.1-40155555.353.755.752
上詮 1.60%7.81.26.6-1472123.223.123.322.8
典範 3.70%18.39.39-10283813.112.913.212.3
精材 -0.60%-187153.4-340.4113248135125.4125126.1122
新日興 2.15%20.91.719.2-111128179.481.179.4
明泰 4.68%36.4036.4-3103125.1025.123.9
崇越電 -2.26%-1.70-1.711075.375.3073.6
旭軟 0.16%1.33.2-253833202020.119.6
漢科 -0.80%-4.50-4.5-1401439.9039.940.2
玉晶光 1.16%804.5446.7357.8-26169195355353.6356.3342.5
京鼎 0.48%18.528-9.562216174.3173.6175.3172
譁裕 2.52%41.7-0.742.4-555210715.515.515.514.7
哲固 0.39%0.800.8-80825.9025.925.8
榮創 3.71%13.78.15.5-5152018.518.218.717.6
類比科 0.13%0.84-3.24141045.645.445.844.6
聯一光 0.78%4.98.9-43201731.631.331.930
創意 1.83%1,898.52,211.8-313.217224207462.6457.4468.1439
利機 -1.06%-16.1-16.100272756.156.455.853.2
聯鈞 2.30%24.24.419.8-15112640.640.340.739.4
晶睿 0.00%000-10174.7074.774.7
由田 1.53%60.5-8.468.9-27265374.774.974.672
致振 0.78%4.97.5-2.68261824.224.124.523.8
安勤 4.92%9.15.23.9-12361.760.162.758.8
群創 -1.93%-4,350.7433-4,783.714,39118,8254,4341211.91211.6
力致 -0.01%-0.324.7-2512352358.157.758.855.6
崧騰 2.37%50.1-1.551.6-3564151.551.751.550
單井 -2.36%-2.30.2-2.524224.424.424.523.1
昇達科 3.40%1,969533.21,435.8-153237390148.5147.1149.4140
誠研 3.82%1.401.4-5057.307.37
陽程 -1.42%-0.6-0.70-11222.923.422.722.7
揚明光 2.35%238.9201.537.4-1313114470.569.771.368.4
矽瑪 -0.25%-0.82.1-3111212827.93027.6
華擎 0.12%9.546.8-37.3187557107.9107.6108.4105.5
柏騰 0.36%0.200.2-30318.3018.318.2
華盈 3.63%30.531.2-0.72575514.714.51514.1
凡甲 1.90%166.532.6133.9-313364137136.3137.3133
聚積 0.55%34.595.1-60.6195536114.7113.7116.3110.5
力旺 0.74%1,115.1899.7215.4-41451491,010.81,007.71,013.9960
晶相光 3.14%29.824.94.9-1101186.38587.582.6
台勝科 0.36%668.52,026.5-1,3581671,073906173.2172.1174.4164
嘉澤 -1.61%-3,995-352.2-3,642.8244398154624.3624.9622.6610
晶彩科 -1.43%-153.337.6-190.921443722324.624.524.723.7
西柏 2.03%20.6020.6-1801856.4056.455.3
敦泰 -0.75%-419.9630.9-1,050.827864937186.385.787.481.9
宇峻 3.15%11.9011.9-50575.6075.673.2
兆利 0.76%10.90.910-10142459.959.859.958.9
聯穎 0.89%0.20.10.2-112141414.113.9
世禾 -1.56%-12.1-5-7.1613759.659.959.258.7
同致 0.00%1-118.1119.1-15132147152.4152.8151.9144
禾瑞亞 0.78%12.24.37.9-5182367.767.667.866.2
嘉威 -2.67%-6.3-1.8-4.62425959.358.457
神準 1.18%1,1991,550.3-351.3126613487166.2164.8168162
牧德 0.55%1.54-2.5121135.3134138131.5
聯合再生 -0.61%-92.278.7-17148268220022.122.122.421.7
友威科 0.79%18.20.218-33114452.552.552.552
辛耘 1.80%145.744.9100.8-467111769.168.769.367.1
閎康 1.50%21-0.521.5-6713107.6107.6107.6104
通嘉 1.79%181.2118.862.4-1411112580.980.381.476.9
艾笛森 -2.85%-2.2-2.2005515.115.314.914.7
瑞鼎 0.01%1-11.112.1-21820345.3345.6345339
磐儀 1.89%23.822.51.3-1515224.22424.423.1
智易 1.40%294.5414.1-119.631186155113.1111.9114.5108
宏致 3.94%20440.5163.5-73711443635.636.133.9
谷崧 0.69%100.9-741112.612.612.612.5
安可 -1.14%-0.6-0.6003317.617.717.517.3
碩天 -1.20%-0.80-0.811066.966.9066.1
洋華 4.62%8525.459.6-37276428.828.129.127.5
光頡 -1.82%-581.1239.5-820.628755827157.156.957.754
西勝 -0.41%-0.20.6-0.823116.516.316.915.9
盈正 3.74%16.9016.9-1101141.2041.239.7
新鉅科 -4.97%-12.20-12.299027.327.3025.9
達邁 -1.16%-284.914-29915955439544.344.344.442.5
健策 0.61%4191,372-95371207136332.4328.4338.5315
世芯-KY 0.29%1,0605,047.6-3,987.6109540431680.8675.6687.3639
鑫科 -0.80%-18.625-43.757822528.428.129.127.4
貿聯-KY 0.84%233345.6-112.6199374299296.9301.6291
光耀 0.19%0.40.8-0.319826.626.626.726.3
圓展 -4.31%-17.90-17.91111037.837.8036.2
TPK-KY 0.78%19.217.12.1-2727433.333.233.432.4
德微 -0.69%-777.5393.1-1,170.5121503382224.1223.7224.7214
家登 -1.13%-179.542.6-222.1297849204.5204.2205196.5
亞太電 -0.87%-80.21.4-81.61,0881,2671797.37.37.37.2
元創精密 1.27%3.603.6-1201223.6023.623.3
達能 3.73%101-20213.4013.412.9
歐買尬 2.36%432252.8179.2-24133157116.6115.6117.5110
湧德 1.58%4.904.9-80838.8038.838.2
碩禾 4.46%334.5354.2-19.765044150146.3154.3143
海華 1.56%101-40416.8016.816.6
大眾控 3.31%162.8168.8-6210910745.144.345.941.3
大聯大 0.37%47.414.433-1459323854.15454.153.9
欣陸 1.80%68.87.261.6-1093914825.925.725.925.4
合勤控 5.77%531.3234.7296.6-17319136425.324.525.724
永信 0.06%0.6-0.4113241140.140.140.140.2
神達 -0.34%-12.8-27.414.6-548413827.227.427.126.8
漢磊 -0.41%-317524.5-841.5185723538106105.5106.5101
上緯投控 2.57%2,694.5530.82,163.7-428447875119.7118.9120.1115
日月光投控 0.93%2,637.9-71.52,709.4-3,1216253,74675.475.575.474.5
永崴投控 -0.24%-5.8-14.18.3-20608030.330.430.229.8
富采 -0.39%-126.8258-384.830466436049.148.849.547.6
永日 2.98%17.30.716.6-3223417.116.817.116.6
佳醫 1.46%25.49.316.1-15112667.166.567.466.3
東洋 -1.11%-105.23.1-108.31151321772.17272.271.1
雃博 3.36%29.5029.5-3703723.7023.722.9
邦特 0.47%2.5-0.22.7-325107.4107.5107.4106.5
濟生 1.89%0.900.9-20223.8023.823.4
健喬 0.16%53.9136.2-82.32801,06478431.931.83231.5
明基醫 1.76%650.4750.4-1006250444273.272.474.170.8
旭富 0.49%0.400.4-10181.7081.781.3
優盛 0.72%8.83.55.3-17466319.319.319.419.1
晟德 1.63%74.57.167.4-55227759.35959.358.1
天良 4.64%55.653.42.3-2757715.615.215.914.8
中天 0.34%68.481.4-132035933955.555.355.654.7
聯合 -0.18%00001128.128.228.128
健亞 0.76%3.11.61.5-3131625.625.625.725.2
亞諾法 -0.86%-93.119.5-112.614029015037.337.337.436.5
麗豐-KY 0.09%110066191.4191.3191.5189.5
國光生 -0.46%-105.2159.2-264.429860831037.537.337.836.4
中裕 1.05%61-22.383.3-48499759.960.259.758
全宇生技-KY -0.80%-5.43.8-9.21115445.345.14644.3
鈺緯 0.13%0.100.133025.625.6025.6
訊映 0.77%1.60.21.4-72923.123.123.223
太景*-KY 2.92%87.180.36.8-717418116.516.316.715.8
智擎 0.28%103.3-74.4177.710443032687.187.28788.9
承業醫 0.70%2.4-0.73.1-7293838.337.937.5
松瑞藥 1.87%6.4-0.46.8-10102017.117.117.116.4
醣聯 2.26%3.73.7006626.926.627.225
瑞基 -0.82%-148.167.7-215.81112089786.486.186.884.2
久裕 4.90%1.701.7-20217.4017.416.5
浩鼎 2.37%485.995.7390.2-10711221993.69393.890.2
杏一 1.33%10.11.98.2-651169.26969.468
環泰 -0.57%-4.41.7-6.143561313.713.613.813.5
信立 4.68%51.620.231.5-25275221.220.721.520.2
炎洲 0.81%9.42.47-53267914.614.514.614.5
東隆興 0.90%0.300.3-10127.7027.727.4
如興 1.68%21021-26102614.804.84.7
利勤 1.91%56.219.237-456511026.826.626.926.1
銘旺實 -0.98%-0.70-0.845115.215.215.315.1
興采 0.33%0.800.8-80828.2028.228.2
廣越 0.99%2022201011010102
瑞智 0.45%0.30.4-0.124216.716.616.816.6
協易機 -0.71%-0.30-0.344010.510.5010.5
拓凱 0.98%2.502.5-202127.30127.3126
全球傳動 0.81%101-3034304342.7
萬在 -0.32%-3.7-2-1.78544620.820.920.820.7
智伸科 0.54%15.526.2-10.761913151.1150.3152.3148.5
元翎 -2.96%-0.90-0.911028.828.8027.9
時碩工業 0.89%0.400.4-10144.9044.944.5
駐龍 0.10%28.5-6.59167123.6123.2124.4122.5
大銀微系統 -0.63%-1.7-1.70-21389.79189.389.3
中美實 0.64%1.43.1-1.75171212.912.813.112.5
磐亞 0.95%1.401.5-841212.812.812.812.6
大立 -2.05%-0.30-0.311014.614.6014.3
美琪瑪 2.26%525.5554.5-2913190177122.2120.7123.9118.5
國精化 1.05%9.8-211.8-2152635.936.235.835.3
永昕 0.13%4.637.4-32.750944439.23939.838.3
泰博 0.67%157249.3-92.34012484190188.8191.8186.5
康普 1.43%340.5324.615.9-2184186127.6126.7128.5120.5
合一 1.70%1,092671.1420.9-73297370173.8172.5174.8169
合富-KY -0.42%-0.2-0.30.1-11223.723.923.623.5
台耀 0.00%00001147.347.347.347.3
三福化 0.25%116.5276.2-159.719295276155.4154.9155.9146.5
勤凱 7.21%4.404.4-1016106156.6
上品 0.26%41.5104.9-63.4306737242.1241.1243.9239
大略-KY -1.28%-22.623.1-45.7791507111.711.61211.1
遠傳 -0.26%-143.989.2-233.2-49316866184.984.58585.5
正文 0.87%70.673.3-2.7328728428.12828.227.1
前鼎 0.86%10.824.9-1419381933.132.633.931.9
新復興 4.52%0.700.7-10116.6016.615.9
聯德控股-KY 1.24%2.5-0.83.3-112100.5101100.397
致伸 0.01%10.6341.2-330.66841,2565726160.861.460.3
事欣科 1.51%4.10.63.5-851320.920.820.920.5
新唐 1.52%1,715.51,584131.5-27868895126.5125.5127.4122.5
泰鼎-KY 0.35%32.1107.2-75.1371339668.167.668.765.6
燦星網 1.80%8.91.47.5-1652123.723.523.823.3
新盛力 1.50%451.8878.3-426.522380157837.536.938.435
太極 0.41%11.840.4-28.667932631.230.932.430.5
茂林-KY -1.62%-17.9-1.5-16.41319658.158.257.956.9
和碩 -0.04%-21.9-119.998-27565392857.557.657.557.1
嘉彰 1.09%17.7-2.520.2-32104238.638.838.537.9
康控-KY 1.64%0.300.3-10118.3018.318
陞達科技 -1.18%-6.52.1-8.689161.160.96359.8
辣椒 4.56%2.902.9-10163.6063.660.7
凌通 -1.21%-195.594.8-290.314028114157.357.157.755
緯軟 0.91%5.4-0.45.8-35874.374.374.272.3
光鋐 -2.75%-10.4-1-9.41724715.815.815.715.3
臻鼎-KY -0.20%-178.3464-642.323790166498.898.599.295.8
誠美材 3.89%221.14.6216.5-519545739.99.89.99.5
天鈺 0.61%256171.184.9-17300317132.2131.9132.5127.5
譜瑞-KY -0.14%-65335-4001042321,124.51,1201,130.51,080
十銓 0.45%22.6-0.923.6-1662519126.326.426.326.2
立積 -1.85%-842430.9-1,272.9203303100149.8148.8153.1142.5
廣穎 2.56%0.500.5-10119.5019.519
佳凌 -0.10%-4.667-71.5691154638.53839.537
眾達-KY 0.65%0.500.5-10176.5076.576
華星光 1.23%1716.40.63595623.423.323.623.5
榮科 1.98%1.501.5-30325.2025.224.7
環宇-KY -1.09%-0.40-0.411032.232.2031.8
傳奇 -0.61%-5.25.9-11.11520542.942.643.841.9
榮剛 1.05%175.675.799.9-13653867424.924.82524.3
久陽 4.00%82.74.977.9-7558025.824.925.924.9
建錩 -0.01%04.7-4.712311916.516.416.616
訊連 -0.66%-3.92.8-6.74738483.784.682
寶碩 0.16%0.41.4-11113219.219.119.819
亞昕 1.32%0.300.3-10122.8022.822.5
科嘉-KY 2.94%8.30.97.3-42646.846.546.945.1
全訊 0.39%414.1-10.1286128.1127.1129.4122
東科-KY -0.24%-0.1-0.1001121212120.6
立凱-KY 2.76%48.251.8-3.616261067.265.770.965.5
達興材料 -0.20%-5.94-9.918351783.983.984.183.3
凌陽創新 -0.58%-2.50-2.555085.585.5085
乙盛-KY 1.75%226.6237.4-10.8620820262.361.762.959.9
虹堡 0.88%496.8955-458.21541,00284856.55657.153
智崴 1.40%1.501.5-101107.50107.5106
祥碩 0.18%164.71,087.9-923.25484291,061.51,051.81,089.31,035
笙科 0.83%45.543.81.7-115415535.13535.333.6
信驊 0.74%1,265-859.42,124.4-4452961,779.11,789.81,773.31,725
界霖 1.48%59.426.832.6-13324589.288.789.587
豐祥-KY 1.50%14.5014.5-606160.90160.9158.5
宜鼎 0.80%223.318.7-13417161.8161.1161.9160.5
杰力 0.21%10.520.7-10.243632138.4138.1138.7135.5
桂盟 0.45%3.503.5-505156.70156.7156
系統電 1.11%187.1194.2-7.1441240840.840.64138.8
光聯 2.24%1.101.1-30315.6015.615.3
美而快 -3.77%-65.5-0.2-65.31419591.591.591.486.8
華容 2.54%0.50.500229.89.7109.6
世界 0.64%321.9250.571.4-2664266875.975.77673.3
鈺創 -0.46%-231.9704.5-936.429595465953.152.753.749.5
台林 -5.03%-1.2-1.2001122.923.522.321.4
協益 -1.52%-0.70-0.7-20223.1023.123.5
中光電 0.95%309.6-181.2490.8-29237566748.949.248.747.1
中磊 1.42%277.255.3221.9-9016025078.27878.475.9
能率 0.00%00001119.919.919.919.3
國眾 0.61%0.300.3-20224.4024.424.3
台半 -1.19%-2,012.2851.3-2,863.51,2222,5431,32166.766.467.164.1
崇越 0.19%9.5-11.320.8-162137134.5134.8134.3133
高技 0.86%46.6-1.648.2-124613041.74241.741.3
均豪 -0.81%-1.6-3.31.7-26824.825.124.623.7
佶優 1.31%34.9-1.9917813.513.313.913.1
宣德 1.56%96.520.875.7-675312051.651.351.750.6
霖宏 0.85%0.20.2001123.723.623.823.6
凱鈺 0.29%0.71.8-1.129727.327.227.426.7
瀚宇博 0.62%13.6-11.625.2-37347130.83130.730
松翰 2.44%120.68.4112.2-37417863.563.363.560.5
德宏 -0.03%-0.624.6-25.2731174414.814.615.214.3
智冠 0.67%2.60.81.8-41577.67777.877.3
中美晶 0.57%595757.8-162.8-310441751137.8136.8138.5139
凱崴 2.38%10.20.7-224109.9109.7
永信建 1.41%6.706.7-7076806867
隆大 0.79%2.90.82.1-1071721.521.421.521.3
遠雄 0.78%16.515.11.4-1323462.562.262.762
龍巖 2.01%49.418.730.7-34255941.741.24241.1
鄉林 0.76%3.603.6-491509.49.49.49.3
皇鼎 -0.34%-0.81.2-1.9-941316.816.616.917.1
長虹 -0.03%-0.10-0.177072.572.5072.5
聖暉 1.42%14.5014.5-606170.40170.4168
東明-KY 1.19%0.600.6-10146.4046.445.9
陸海 1.90%0.700.7-10136.8036.836.1
遠雄港 1.44%33-3.636.6-4074748.649.148.647.7
四維航 -0.33%-72.4229.8-302.224070946930.830.63129.3
中菲行 1.15%82.533.449.1-356910468.768.468.967.5
鳳凰 0.64%119.1294-174.912931318459.258.760.357.3
致和證 3.67%0.400.4-10110.9010.910.5
中租-KY 0.42%1,598.9-2,694.34,293.2-9379981,935194.5196.3193.6189
上海商銀 0.08%5.218-12.8641225852.352.252.552
合庫金 0.52%65.136.728.4-20227247426.626.526.626.5
寶雅 0.94%190-61.4251.4416120330.6331.4328.3337.5
南仁湖 -1.56%-4.6-1-3.611251411.811.811.811.5
群益證 2.20%350.334.7-114111513.913.613.913.6
宏遠證 2.90%16.1016.1-4304312.9012.912.5
康和證 -0.47%-3.5-5.92.3-24386212.112.21212
福邦證 1.47%48.6-2.651.2-1783421215.515.615.515.3
創惟 1.10%1,1041,052.151.9-15688703143.2142.4144140.5
競國 -2.25%-0.40-0.411017.817.8017.4
大宇資 1.22%64.460.44-1686976.576.17773
亞矽 0.70%16.625.1-8.5211169520.520.420.720
久威 -1.08%-0.30-0.311023.123.1022.8
彩晶 1.20%202.171.6130.6-3721,3221,694109.9109.7
建達 -2.24%-103.1-103.80.8-116016128.628.928.327.5
達運 2.53%96.1-4.4100.5-3021024049.49.49.49.1
新普 2.07%119.54.2115.3-17623250.6250.1250.8244
擎邦 -0.76%-0.50.1-0.614316.516.516.515.9
上奇 0.43%1.101.155051.151.1051.3
廣運 0.32%66.791.7-254170466329.229.229.328.6
信音 1.02%22.4-3.826.2-852711219.519.619.519.2
九豪 7.56%1.31.3001117.216.617.916.3
普誠 1.24%113.6118.8-5.242962923130.831.229.5
金橋 1.22%68.2132.5-64.323948925011.411.311.811
萬旭 4.30%43.3043.3-420422402423
茂達 -0.25%-9420.3-114.344261217141.6141.6141.7139
亞翔 0.91%13.3-0.914.3-37135029.429.429.329
訊達 0.49%0.20.7-0.512120.22020.719.5
振曜 -1.10%-105.257.4-162.65916310458.758.55955.7
耕興 -3.34%-230-23-404172.30172.3178
頎邦 0.85%932865-5213518758.758.558.757.5
撼訊 2.55%218.6129.289.4-299112071.570.772.169
百一 0.46%000-1018.708.78.6
嘉聯益 1.80%39.711.328.4-317110221.621.521.620.7
鈞寶 3.70%14.74.110.5-1451920.820.22120.3
松上 -2.21%-0.70.1-0.812115.815.815.915
華電網 -2.65%-5.2-3.4-1.8613715.115.314.815
浪凡 -2.31%-5-1.2-3.769323.823.923.523.3
久正 -1.25%-211.9-23144147311.511.512.111.3
宏齊 1.67%28.4-3.632-64258919.119.219.118.6
統振 -3.58%-19.20-19.22020026.926.9026
信昌電 0.09%16-5429253938.939.237.7
立敦 5.27%103.815.388.5-54106430.729.430.929.3
瑞儀 2.19%205.747.3158.4-733811184.883.885.182.9
達麗 -0.16%-2.60.3-2.85154329.929.93029.8
橘子 2.09%144.136108.1-456410963.362.963.561.1
合晶 -0.84%-200.564-264.615450835446.846.846.945.1
幃翔 2.66%10.40.5-12312.512.412.612.1
萬潤 0.20%20.153.3-33.21012711778.578.378.875
廣明 0.67%11.4-213.3-32144636.636.836.636.2
豐藝 0.25%1.401.4-1401440.6040.640.5
萬泰科 -0.78%-54.447.5-101.910821110333.13333.532.1
精成科 3.33%281146.9134.1-11619230827.426.927.726.6
巨路 0.22%0.30.6-0.312169.369.169.768.8
帆宣 0.61%46.564.4-17.9-205373104.6103.9105.1106
佳必琪 2.00%11.55.85.7-79163635.636.235.4
盛群 0.37%100.3149.2-48.92733931280.480.280.778.4
海韻電 -0.39%-0.60-0.613251.651.651.651
詮欣 -0.46%-52.1-22.2-29.91217816663.96463.961.5
飛捷 1.01%606.8563.743.1-1564365891.390.991.888.9
雷科 2.01%6.62.73.8-491325.124.925.224.3
日揚 0.43%3.51.61.9-1261844.944.74544.8
聯茂 -2.10%-234.915-249.91231593670.570.470.968.4
精誠 0.01%0.1-1.61.7-13142770.670.770.570.4
和椿 2.42%25.51.224.3-4164722.422.222.421.8
居易 2.37%117.98.1109.8-1432216530.229.930.229.5
中探針 1.15%420.4914.7-494.319263043857.85759.154.4
富旺 5.35%67067-960961301312.4
岳豐 1.36%10.10.49.7-2843223.223.223.222.9
旺矽 2.00%196.613858.6-1610412081.981.282.678.9
聚鼎 2.56%86.4-0.887.2-35175264.964.964.962.4
光鼎 0.81%21.15.515.6-3318121412.212.212.211.8
茂綸 2.23%17017-2102136.3036.335.5
研通 1.48%30.62.4-34728.928.828.928.1
系微 0.11%1.2-0.71.9-1141572.172.272.170.2
旺玖 3.33%81.939.542.3-30771072322.723.221.8
華孚 0.39%338.9792.3-453.41461,9301,78444.944.745.141.6
驊訊 2.75%11.22.29-26851.150.951.246.7
力成 -0.56%-115.6-2.6-1131742346088.388.388.387.7
易通展 5.02%20.511.29.3-10112119.418.819.818.9
迅杰 3.50%34.514.919.6-1316293433.434.432.9
茂迪 0.06%3.241.9-38.74017113129.229.129.428.1
立端 3.72%440.567.2373.3-1295418364.763.76562.1
沛波 0.51%0.20.2012119.819.719.919.7
定穎 1.25%296.383.6212.7-3926111,00323.723.623.723.2
矽格 0.82%197.56.7190.8-4314047151.351.251.350.9
久元 0.93%11.8-1.513.3-1372063.663.763.562.5
方土昶 0.78%5.77.9-2.29696010.710.610.710.4
泰詠 0.59%3.14.8-1.84262219.819.719.919.3
台郡 0.55%32.39.822.5-2051718382.983.182
同欣電 2.62%895.5161.1734.4-8391174196.2195.1196.8188
台燿 0.65%57.126.430.7-4111916055.25555.254.5
元山 3.74%42.712.330.4-23133631.7313230.7
台表科 -2.43%-2,689.9-734.8-1,955.14391,29585685.585.98581.4
胡連 -0.79%-113.5-165.652.1-2488112128129.1127.2125
康舒 -0.48%-62.2-16-46.2654473822929.12928.4
淳安 4.41%19.215.63.6-2131529.128.529.727.9
佳邦 -4.78%-39.6-4.7-34.9111874646.245.543.1
啟碁 -0.49%-70.4-23.7-46.72521819365.665.765.563.8
聯嘉 1.85%60.35.7-1311422.922.722.922.5
良維 -0.73%-51.6-24.3-27.33013810850.95150.850.1
迅德 -0.85%-0.40-0.41104747046.6
旭隼 -0.09%-4577.6-122.6635291,441.61,440.41,443.11,420
晶焱 1.74%425232.2192.8-34187221110.6109.9111.2105.5
群電 0.15%1.410.4-1031369.669.369.669.6
樺漢 1.48%501.5-16.7518.2-9963162208.8209208.7203.5
矽力-KY 0.07%60957.9-897.91739222,318.52,302.82,346.42,250
瑞祺電通 3.74%6.106.1-20281.6081.678.5
統新 2.04%2.32.3002256.355.756.953.9
大中 0.84%69.53336.5-135669120.5120.2120.8118
迅得 0.46%32.521.710.8-8768483.383.283.582.1
廣錠 2.81%1.101.1-10139.1039.138
元晶 0.18%75.2650.8-575.65351,29776231.831.532.330.4
藥華藥 0.11%66242.1-176.17012353502.4501505.6498.5
訊芯-KY -2.86%-4-4002270716968.5
GIS-KY 1.43%10326.576.5-45539873.673.373.872.1
紘康 0.88%2123.6-2.61302979.178.779.676.1
益得 0.00%-0.8205.1-205.960484924527.927.728.527.4
神盾 0.69%1.2-0.31.5-11286.586.786.585
大樹 0.91%217.5219.7-2.2-48185280.1278.7281.4282
宇智 1.64%170.7209.1-38.42916513663.162.46461.1
保瑞 1.35%1,2401,124.4115.6-9350359256.3254.6257.8245
安集 0.54%205.1301.4-96.313170757653.953.654.252.9
點序 3.21%184.2129.255-961708280.98376.9
互動 1.37%0.800.811058.458.4059.2
環球晶 0.26%225264.3-39.36197191443.7443.1444.4436.5
晶碩 0.15%99001414421.9421.5422.2420
生華科 7.50%10.4010.4-20269.3069.364.1
九齊 -0.79%-48.445.5-93.927734684.584.185.180.6
南六 3.49%5.75.7002281.680.283.180.2
台塑化 0.14%40.255.9-15.72183149693.293.193.793
惠光 1.26%21.17.413.8-12344636.636.436.635.5
聚和 1.80%182.312062.3-2623826438.438.138.636.3
精測 -1.10%-26.5-16.1-10.4165400401.4398.2391
芮特-KY 2.25%11.86.15.7-36958.357.758.756.8
穎崴 2.58%54063.9476.1-312960349.1347.7349.9334.5
愛普* 0.05%671,674.6-1,607.6135599464206204.4208192.5
瑞耘 0.97%0.80.8002241.441.241.641
晶心科 -0.93%-242141.4-383.43410571249.1248.3250.3237
順藥 -1.15%-2.50-2.566035.535.5035.1
倉和 1.20%13.5-215.4-6101670.670.770.567.9
泰福-KY -2.80%-1,09972.9-1,171.95536065364.764.66662.5
正基 -2.48%-25064.1-314.1629129110.6110.1112.3105
高端疫苗 1.83%354.5187167.5-326698197.6195.9198.7193.5
長科* 0.67%46.9-3.150-69279673.373.373.272.5
北極星藥業-KY 3.04%841.5118.8722.722625024110.7110.3115.3113.5
易華電 3.78%1.51.5001138.337.639.138.9
興能高 0.60%0.8-0.41.3-43720.420.520.320
是方 -0.37%-10-1-1012720272273
宏觀 -0.44%-21.5-10.2-11.323735131.5131.6131.4126
虹揚-KY 3.27%0.500.5-10115.3015.314.8
逸達 4.00%34172.3268.7-511869123.4120.3124.3119
達邦蛋白 -0.40%-2.81.2-43941216.916.917.516.8
鋼聯 0.51%3.3-3.16.4-44880.981.480.679
申豐 0.81%10-8.618.6-871581.982.881.579.2
鼎基 -0.71%-30-366070.170.1069.6
台康生技 -0.75%-170-172727083.683.6083
動力-KY 2.66%26.3026.3-2002049.4049.448.1
和潤企業 0.57%32.9-3.836.7-2335589999.19997.4
ABC-KY -2.45%-11.4-6-5.461593131.330.630.4
帝寶 0.01%1.564.1-62.6591701117271.872.370.7
瀧澤科 1.53%24.69.914.6-24275131.431.131.530.9
奈米醫材 2.53%1.91.9001175.174.17673.3
M31 3.25%22941.5187.5-151631227.6225.9228.5216
科定 -0.16%-0.50-0.5-202152.80152.8153
群翊 2.18%22.6022.6-1301379.6079.677.9
信紘科 3.39%152.812.2-52763.262.263.561.1
中揚光 -0.74%-3.2-3.200111139.439.539.237.5
緯穎 0.29%236207.128.9-3118121671.8670.9672.6663
復盛應用 1.11%2328.1223.9-1065111189187.5189.1187
騰輝電子-KY 0.61%10.50.89.7-4212568.568.568.566.1
鈺太 0.76%3142.3-11.321917215.3214.2216.6208.5
雍智科技 5.33%20.520.50022192.4187.3197.5186
安格 16.95%121.3-2.1123.419879.579.679.4203
長聖 2.13%7319.153.9-14620171.1168.7171.9168
嘉基 -0.01%-0.56.3-6.8-73845139.4139.4139.5140.5
力智 1.35%1,519680.5838.5-32223255440.8439.2442.2416
上洋 -0.41%-45.4-9.4671138.8138.1143.5136.5
昇佳電子 1.85%13491.942.192819258.3256.3261.2261
美達科技 0.50%3.65.5-1.9101116564.57064.3
91APP*-KY -0.30%-2-0.4-1.6-415134.7135134.6135
安普新 -0.68%-1.7-2.60.9-25735.535.835.334.8
威鋒電子 0.45%157521.9-364.94513893251.9249.6255.2241.5
綠界科技 4.92%20.520.50011416.8406.5427407
志強-KY 1.27%29.934.2-4.313342169.468.770.468.4
力積電 1.91%1,772.1-114.11,886.2-1,0861,2512,33739.639.739.637.9
AES-KY 0.57%6661,735.6-1,069.62912192960951.9970.8915
華景電 -0.07%-14.5-5.521210117116.8117.2114
采鈺 4.19%1980198-15015315.20315.2302
來頡 -0.50%-48-12462133.5132.5136.5129.5
森崴能源 2.04%9889.48.6-3495292.391.393.290.3
鈦昇 1.73%71.4-1.873.2-5676365.465.765.464.1
昇陽半導體 2.20%809.3526.6282.7-7451358762.762.263.259.4
榮群 2.59%1.40.41.134113.513.513.813.8
長園科 -3.62%-30.60-30.62222038.438.4037.1
台虹 -0.39%-1.90.1-2711443.943.94443.7
九暘 3.19%22.722.700181839.63940.338.1
蜜望實 3.49%1.601.6-2022302322.2
網家 0.16%9.618.2-8.6-3853916766.867.267.4
南電 -1.35%-4,033.11,743.4-5,776.58451,189343252250.8255.9244
晶采 -1.42%-0.70-0.722024.724.7024.3
廣積 0.14%28.689-60.421633712161.361.161.860.8
安國 1.77%2016.14-2323433.433.133.631.7
東捷 -2.20%-5.50-5.51515016.716.7016.3
元太 -0.35%-1,039.5-984.1-55.3141,6931,679173.7174173.4170
長華* 0.75%69.4-40.6110.1-11916928832.132.33231.1
能率網通 0.17%0.50.501820215.915.916.215.9
鉅橡 0.70%1.50.41.1-1021217.817.617.817.7
伍豐 -0.09%-1-54-7323927.427.527.426.8
致新 -1.07%-117.565.4-182.9417534146.1145.5147.4141
巨虹 0.12%1.101.1-1101184.3084.384.2
福華 1.45%0.200.211017.317.3017.6
宏捷科 1.86%95.956.439.5-10546480.68081.177.1
華鎂鑫 2.22%11.513.5-2615934.53435.533.7
品安 0.00%00011018.218.2018.2
擎亞 1.75%16.75.711-46277313.112.913.112.9
常珵 0.99%103.9303.4-199.5861496370.368.873.666.5
瀚荃 2.31%45.23.441.8-38205833.833.733.832.8
錸寶 4.14%48.227.720.5-8223038.83839.336.8
凌巨 2.20%33.7-3.637.3-122321549.9109.99.6
華東 2.00%80.2-5.886-2399633512121211.6
立碁 -3.38%-2.20-2.244016.316.3015.7
至上 1.72%355.930.7325.2-40410550940.740.440.739.9
振樺電 0.44%317.51,411.5-1,094216564348129.1127.6131.6122.5
越峰 1.21%28.816.412.3-13688129.229.129.328.4
福懋科 1.51%5.95.60.311093938.739.339
南茂 -0.26%-45-15.6-29.47148241135.835.935.835.5
博智 0.32%55146.1-91.129147118116.7116.1117.4113
達方 -0.31%-3.9-1.4-2.54322839.439.439.438.8
天宇 1.20%7.110.5-3.4814642.54243.741.6
加高 -2.14%-10.9-10.7-0.2-761339.140.338.538.6
精星 -0.44%-117.5328.5-44623647323756.455.957.354
無敵 1.13%1.6-0.31.9-1131410.110.210.19.9
勤誠 1.04%3.95.9-226462.261.663.160.6
志超 0.40%17.91.216.7-338611937.437.437.436.9
明基材 3.31%288.1289.3-1.2229229029.829.330.328.7
新漢 1.15%23.44.119.3-12576929.429.329.427.8
華宏 -0.59%-0.30-0.3-20225.5025.525.7
菱光 -0.69%-0.20-0.211021.821.8021.7
朋程 -0.45%-3456.4-90.4155136148.7148149.6142
富鼎 1.83%1,745877.6867.4-160726886107.4106.7107.9102.5
宇瞻 2.06%45.80.545.3-49126136.536.536.535.6
泰藝 0.55%18.427.1-8.691059632.13232.331.1
群聯 0.46%203.593.9109.6-12156168264.8264.5265.1256
日友 -0.26%-3.5-1.1-2.4-347195.8196195.7196.5
金居 0.30%31.916.715.2-162232394544.94544.1
建新國際 1.13%1.7-0.21.9-31437.737.837.637
千附 0.35%1.51.500121237.337.337.436.9
金益鼎 3.18%6.50.95.5-5272928.729.128
盛弘 -0.61%-118.7-19.730572731.631.531.830.8
百和興業-KY 1.22%2.102.1-50534.4034.434
商之器 -2.43%-2.80-2.855022.622.6022.1
大國鋼 -0.06%-2-0.8-1.3-67299635353535
明揚 0.62%0.9-0.11-21348.648.748.548
旭源 4.90%162.51593.5-217818018.41818.917.2
可寧衛 1.18%224.517.5-7411170.2169.4170.5168
金麗-KY -0.71%-0.40.1-0.54629.89.89.99.7
大江 0.96%5454003838147.4146.7148.1142
綠電 3.37%1,316.6646.5670.1-1094825916665.366.660.5
威宏-KY 0.98%0.50.5001151.35151.552.1
霹靂 0.36%4.3-0.34.63840229.429.429.229.5
富邦媒 -2.57%-559-176.1-382.9193314658.4662.2649.6642
柏文 2.69%3.53.50011130.3128.5132128
潤泰材 -0.99%-3.31-4.31116520.820.82120.4
億豐 -0.10%-113.5-314.6201.1-125292417277.1277.7276.6275
東哥遊艇 0.73%508.5827.1-318.656397341175.3174.2176.6168.5
三貝德 -2.87%-0.70-0.711026.126.1025.4
裕國 -0.70%-0.10-0.111021.421.4021.3
欣雄 -1.07%-0.90-0.911084.284.2083.3
光隆 0.70%0.300.3-10142.8042.842.5
大田 0.76%47.981.2-33.3346228101.8100.9103.899.9
台汽電 -0.34%-9.60.1-9.67174337.737.737.737.6
北基 0.91%14.5014.5-4704733.9033.933.6
鉅明 2.11%33.834.5-0.71393841.140.741.640
愛地雅 -4.67%-4.3-0.2-4.278111.611.711.511.1
國統 3.46%8.41.17.4-1041417.417.217.516.8
明安 0.88%21.928.9-75332875.474.975.973.5
新天地 8.56%1.201.2-10114.6014.613.4
森鉅 -0.26%-0.8-0.2-0.625362.162.16261.8
高力 -0.30%-26.186.6-112.7511469559.659.260.157
美德醫療-DR 0.14%0001107.27.207.2
泰金寶-DR 0.23%0.200.2-290293.703.73.7
泰聚亨-DR 2.20%0.200.2-2025054.9
鈺齊-KY 0.60%232345.5-113.536238202161.9161.2162.9158
寶成 0.92%740.416.4724.1-2,3424312,77329292928.7
大華 -0.39%-0.30-0.333025.725.7025.6
統一實 0.93%89.225.763.5-44322666914.314.214.314.2
豐泰 0.69%831568-571370172.5171.5172.7171.5
櫻花 -0.64%-7.60-7.62020059.659.6059.2
美利達 1.37%362.52.9359.6-6640106249.9249.9249.9244.5
中保科 0.37%11.5-0.211.729312101.6101.6101.5102
康那香 0.22%2.10.91.2-5515616.716.716.716.5
巨大 2.43%2,886.523.52,863-47449523227226.6227221
新保 -0.36%-10-177039.739.7039.6
泰銘 0.52%11.90.511.4-5075740.340.340.340.1
中鼎 0.72%98.28.489.9-2259331842.842.742.842.4
成霖 -1.27%-0.30-0.322011.811.8011.7
百和 1.77%8.38.7-0.427566.966.267.966
宏全 0.93%109.63.9105.7-1451215774.874.574.874.1
信義 0.19%0.8-0.81.6-1051530.230.330.130
裕融 0.96%285170.2114.8-33111144205.8204.9206.5203
茂順 -0.85%-0.70-0.711082.882.8082.1
潤泰新 1.68%1,369.9450.3919.6-5535861,14071.771.27270.3
佳龍 -1.31%-3-0.4-2.6512718.718.818.718.3
世紀鋼 -0.74%-322.5115.2-437.7184392208111.6111.4111.9109
有益 -0.23%-0.7-0.700232312.512.612.512.2
台通 1.88%14.60.314.3-42135514.114.114.113.8
矽創 1.56%187.528.2159.3-253762194.1193.6194.4188
尖點 1.16%7.6-1.18.7-1662229.83029.829.3
達爾膚 3.91%13.15.87.3-22483.981.984.881.2
捷敏-KY 0.11%4.4-6.410.8-27235079.379.579.278.8
彰銀 -0.27%-13.62.3-15.92342885417.417.417.417.3
京城銀 0.57%34.9-842.9-1264917534.734.934.734.4
台中銀 0.18%8.48.20.2-533534013.613.613.613.6
華票 -0.08%-2.5-0.4-2.16319212916.716.716.716.7
永豐優息存股 0.87%28.129.1-15322417114.414.314.514.3
AR眼鏡新星Kura攜手台積電開發驅動IC 搶元宇宙商機Anue鉅亨-17天前
台積電等半導體協會成員聯名發信 力促通過半導體補助法案Anue鉅亨-17天前
三星李在鎔訪ASML取得額外EUV設備 追趕台積電Anue鉅亨-17天前
台股大盤 相關文章