• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    229.5
  • 漲跌
    ▼21.4
  • 漲幅
    -8.53%
  • 成交量
    15,737張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222250.952248.80250.9005,6040.00%
2025/01/203243.8311243.09244.15-85,574-0.14%
2025/01/1749236.8452239.08239.35-35,575-0.05%
2025/01/1645238.1711237.22237.85345,5780.61%
2025/01/1518230.6315230.24228.6035,5370.05%
2025/01/14149230.89139230.67232.55105,5390.18% 大買/大賣/
2025/01/13539231.23586230.28229.00-475,669-0.83% 大買/大賣/
2025/01/1016240.8820240.16240.30-45,548-0.07%
2025/01/0921243.9411246.33241.50105,6010.18%
2025/01/0883251.5435248.79248.40485,6160.85%
2025/01/0700.0012256.35254.05-125,629-0.21%
2025/01/0611249.717244.61251.1545,6190.07%
2025/01/031238.0524239.25238.10-235,531-0.42%
2025/01/027235.631236.75234.4565,5520.11%
2024/12/3127238.3500.00240.35275,5690.48%
2024/12/3015243.8728242.76242.20-135,585-0.23%
2024/12/275243.4100.00246.0555,6320.09%
2024/12/251245.6027244.82245.40-265,886-0.44%
2024/12/242243.05183244.29243.05-1815,911-3.06% 大賣/鉅額交易
2024/12/2313239.0070240.45242.90-575,942-0.96%
2024/12/2000.0026231.52231.75-265,911-0.44%
2024/12/19352235.60142235.87236.202105,8653.58% 大買/大賣/鉅額交易
2024/12/1845239.339240.99241.75365,8280.62%
2024/12/1790241.8100.00241.75905,8641.53%
2024/12/16102243.28111241.56239.00-95,881-0.15% 大買/大賣/
2024/12/1332239.6600.00240.35325,8450.55%
2024/12/1211242.2392242.63241.40-815,855-1.38%
2024/12/11151238.5129237.36237.251225,9622.05% 大買/鉅額交易
2024/12/106243.3981242.03241.45-755,957-1.26%
2024/12/0900.0019244.80244.20-196,021-0.32%
2024/12/062245.958245.51244.35-66,161-0.10%
2024/12/0525246.0753245.72245.35-286,196-0.45%
2024/12/0416242.0010242.49245.0066,2440.10%
2024/12/0314242.1665240.94241.15-516,466-0.79%
2024/12/023235.3095231.86235.55-926,429-1.43%
2024/11/29222222.63113224.28227.251096,4071.70% 大買/大賣/鉅額交易
2024/11/28299225.30204224.28225.55956,3751.49% 大買/大賣/
2024/11/2736230.50283230.26226.90-2476,380-3.87% 大賣/鉅額交易
2024/11/26304233.1896235.31233.652086,3293.29% 大買/鉅額交易
2024/11/2553242.9699242.96241.00-466,280-0.73%
2024/11/2250238.1267239.17240.40-176,303-0.27%
2024/11/2169231.4365232.79232.5046,3320.06%
2024/11/2095238.1895237.62236.2006,3290.00%
2024/11/19172236.9764239.36238.401086,3181.71% 大買/鉅額交易
2024/11/18240233.35334233.55232.10-946,303-1.49% 大買/大賣/
2024/11/15155237.2487237.51238.00686,2751.08% 大買/
2024/11/14167235.19202235.21234.10-356,319-0.55% 大買/大賣/
2024/11/13124240.58119239.14238.5056,2640.08% 大買/大賣/
2024/11/12124245.49123243.71239.7016,3310.02% 大買/大賣/
2024/11/1193251.8086251.01253.6576,2540.11%
2024/11/0874256.4579254.51254.15-56,267-0.08%
2024/11/0793249.32173249.40251.65-806,366-1.26% 大賣/
2024/11/06148247.4069247.66246.75796,4201.23% 大買/
2024/11/0574240.7489243.78243.00-156,531-0.23%
2024/11/048241.669237.88241.95-16,915-0.01%
2024/11/01735229.24738232.70236.65-37,377-0.04% 大買/大賣/
2024/10/3045241.432243.55239.05437,5000.57%
2024/10/29411237.49485237.27240.00-747,549-0.98% 大買/大賣/
2024/10/28172250.90113250.77248.35597,4130.80% 大買/大賣/
2024/10/2500.003249.10250.50-37,449-0.04%
2024/10/243248.7014248.79246.90-117,499-0.15%
2024/10/2327250.7135250.78249.70-87,587-0.11%
2024/10/2292250.9263251.93253.50297,6130.38%
2024/10/212256.1500.00254.2027,7640.03%
2024/10/18116257.30136255.64253.90-207,866-0.25% 大買/大賣/
2024/10/173243.1244243.79245.10-417,807-0.53%
2024/10/1678242.20161244.89243.50-837,820-1.06% 大賣/
2024/10/1576245.9063249.07249.40137,7710.17%
2024/10/1486241.5964240.84243.05227,7320.28%
2024/10/11180242.9669242.69241.551117,8001.42% 大買/鉅額交易
2024/10/092236.90100238.75236.00-987,784-1.26%
2024/10/0827230.7937233.77233.90-107,766-0.13%
2024/10/07442236.87300235.27238.201427,7991.82% 大買/大賣/鉅額交易
2024/10/04200230.30198229.56228.1027,7430.03% 大買/大賣/
2024/10/01436230.61342230.01230.00947,7121.22% 大買/大賣/
2024/09/301,218234.831,379233.64228.95-1617,713-2.09% 大買/大賣/鉅額交易
2024/09/2719242.5679242.86241.50-607,539-0.80%
2024/09/262242.003240.95241.80-17,511-0.01%
2024/09/2553239.2215238.24239.20387,4950.51%
2024/09/2419227.0100.00232.25197,4530.25%
2024/09/2315228.7200.00229.20157,4110.20%
2024/09/2067228.35130228.94226.05-637,435-0.85% 大賣/
2024/09/1900.001222.15223.35-17,418-0.01%
2024/09/1862218.2075215.41216.05-137,427-0.18%
2024/09/1642218.5400.00219.60427,4160.57%
2024/09/1316217.4694217.41218.70-787,404-1.05%
2024/09/12245215.79191215.35216.75547,4090.73% 大買/大賣/
2024/09/1197203.7415203.86202.70827,2771.13%
2024/09/10203205.77339206.10204.15-1367,232-1.88% 大買/大賣/鉅額交易
2024/09/09422202.26330200.82205.05927,1291.29% 大買/大賣/
2024/09/06141207.85118209.15210.65237,0040.33% 大買/大賣/
2024/09/05111208.87114207.71205.65-36,938-0.04% 大買/大賣/
2024/09/04432204.59429206.50203.5536,8670.04% 大買/大賣/
2024/09/0330227.4648226.34225.25-186,589-0.27%
2024/09/0256231.1848230.34228.0086,6090.12%
2024/08/3019229.001230.20229.90186,5800.27%
2024/08/2945224.9997226.40227.45-526,594-0.79%
2024/08/2829226.3412229.43231.70176,5350.26%
2024/08/2745225.1245225.84227.3006,5240.00%
2024/08/2633228.5847230.50227.50-146,540-0.21%
2024/08/2399224.4742222.55226.65576,4920.88%
2024/08/22101228.48123225.70225.50-226,410-0.34% 大買/大賣/
2024/08/21112229.3499228.46228.45136,3890.20% 大買/
2024/08/2010233.7110233.57231.5006,3500.00%
2024/08/192230.752230.98230.8006,3100.00%
2024/08/1650229.9054230.59230.90-46,276-0.06%
2024/08/1556223.1958223.56221.20-26,187-0.03%
2024/08/14125224.62152224.11223.15-276,159-0.44% 大買/大賣/
2024/08/1359218.0739218.46218.40206,0180.33%
2024/08/12119218.14134219.10217.00-155,962-0.25% 大買/大賣/
2024/08/09169211.48173211.72211.70-45,863-0.07% 大買/大賣/
2024/08/08369200.94364202.03200.3555,6630.09% 大買/大賣/
2024/08/07386204.94411205.12209.30-255,473-0.46% 大買/大賣/
2024/08/062,868190.443,007191.87194.00-1395,269-2.64% 大買/大賣/鉅額交易
2024/08/052,611187.302,443188.13176.901684,7953.50% 大買/大賣/鉅額交易
2024/08/02327225.78355225.70219.00-284,276-0.65% 大買/大賣/
2024/08/01188241.35238241.63242.00-504,045-1.24% 大買/大賣/
2024/07/31239232.23247231.77233.95-83,976-0.20% 大買/大賣/
2024/07/30447230.13366229.96234.10813,9362.06% 大買/大賣/
2024/07/29368235.61386235.73233.50-183,849-0.47% 大買/大賣/
2024/07/26295230.38332230.78231.65-373,789-0.98% 大買/大賣/
2024/07/23302244.63240244.65247.40623,6871.68% 大買/大賣/
2024/07/22706238.35713237.73236.75-73,647-0.19% 大買/大賣/
2024/07/1981251.22250251.72248.25-1693,479-4.86% 大賣/鉅額交易
2024/07/18265257.93189257.29259.15763,3832.25% 大買/大賣/
2024/07/173268.00266269.33268.30-2633,290-7.99% 大賣/鉅額交易
2024/07/16410272.98110275.27272.003003,2909.12% 大買/大賣/鉅額交易
2024/07/15148271.4495270.94269.50533,4651.53% 大買/
2024/07/1288271.96167270.99269.50-793,467-2.28% 大賣/
2024/07/1180279.4326278.60281.90543,3711.60%
2024/07/107268.8917269.94273.00-103,466-0.29%
2024/07/0974268.69125268.23270.85-513,472-1.47% 大賣/
2024/07/0875266.7830269.77271.70453,3851.33%
2024/07/0500.0013264.50263.20-133,363-0.39%
2024/07/0453262.353263.33264.70503,3431.50%
2024/07/035252.9313252.60253.90-83,328-0.24%
2024/07/0256248.0445249.51247.10113,3080.33%
2024/07/019251.2042252.91250.80-333,290-1.00%
2024/06/2836251.1219250.95250.80173,2610.52%
2024/06/2719243.8322245.40246.75-33,228-0.09%
2024/06/2613247.6888247.48248.30-753,211-2.34%
2024/06/25152243.0471241.78245.45813,1782.55% 大買/
2024/06/2480246.8471246.92245.0093,1190.29%
2024/06/2177255.1797255.20256.05-203,086-0.65%
2024/06/2021256.1322255.22259.15-13,047-0.03%
2024/06/1952249.4735252.54253.95173,0530.56%
2024/06/185242.961242.30244.1543,0330.13%
2024/06/172236.6500.00237.1023,0350.07%
2024/06/141234.155235.00237.10-43,040-0.13%
2024/06/1323233.9927234.31234.20-43,023-0.13%
2024/06/1200.001225.70228.10-13,010-0.03%
2024/06/1100.0010223.92223.05-103,002-0.33%
2024/06/0700.003224.03223.70-32,987-0.10%
2024/06/0664224.3050224.37224.45142,9870.47%
2024/06/0500.001213.35215.50-12,937-0.03%
2024/06/043214.651213.75213.4022,9590.07%
2024/06/0336217.7227218.37219.5592,9420.31%
2024/05/2300.004219.05219.55-42,740-0.15%
2024/05/2000.001211.90213.25-12,709-0.04%
2024/05/1600.002214.58214.15-22,677-0.07%
2024/05/1518212.5712212.93211.4062,6440.23%
2024/05/136204.732204.80204.3042,6850.15%
2024/05/1000.005199.80202.65-52,689-0.19%
2024/05/094201.1500.00199.5542,6820.15%
2024/05/0800.002199.55201.20-22,714-0.07%
2024/05/064199.1100.00198.8542,7180.15%
2024/04/2600.007190.34190.60-72,720-0.26%
2024/04/246190.404187.85190.9522,7550.07%
2024/04/235181.1514182.18181.70-92,784-0.32%
2024/04/2210179.2900.00178.45102,8080.36%
2024/04/1600.002193.90187.50-22,556-0.08%
2024/04/122203.154203.44204.05-22,423-0.08%
2024/04/111203.101204.00203.8002,4220.00%
2024/04/095202.1000.00206.3052,4900.20%
2024/04/084197.948197.27198.30-42,466-0.16%
2024/04/037196.695197.13196.5522,4700.08%
2024/04/0216197.2312197.59199.2042,4410.16%
2024/04/015196.0613195.98194.55-82,481-0.32%
2024/03/2915194.574194.41194.70112,4910.44%
2024/03/281193.6510193.16193.45-92,490-0.36%
2024/03/277193.233193.57194.3542,4790.16%
2024/03/268193.9313196.21193.00-52,501-0.20%
2024/03/2500.0014194.31194.15-142,480-0.56%
2024/03/2121193.911190.90194.10202,4940.80%
2024/03/201187.804187.25186.05-32,489-0.12%
2024/03/1900.003185.80187.55-32,525-0.12%
2024/03/184185.5500.00188.1042,5120.16%
2024/03/1500.009186.78185.35-92,526-0.36%
2024/03/1417188.708187.44188.4092,5040.36%
2024/03/131188.953189.95188.65-22,519-0.08%
2024/03/122187.751185.80188.8012,5200.04%
2024/03/1110185.9500.00184.80102,5240.40%
2024/03/088189.3816188.13186.10-82,537-0.32%
2024/03/073183.6018182.91184.20-152,513-0.60%
2024/03/063176.6500.00180.1032,5150.12%
2024/03/0521178.1515177.23178.1062,5190.24%
2024/03/0418176.3615175.64176.3532,5360.12%
2024/02/2900.007168.40170.15-72,578-0.27%
2024/02/275166.7500.00168.8552,5880.19%
2024/02/266169.6000.00170.5062,5850.23%
2024/02/237170.359169.85169.45-22,615-0.08%
2024/02/225167.881168.70168.9042,6700.15%
2024/02/2100.0011165.40165.20-112,682-0.41%
2024/02/207166.007165.70166.1502,7430.00%
2024/02/1617164.9522165.78164.80-52,882-0.17%
2024/02/1527164.4525164.63165.2022,9150.07%
2024/02/0500.006153.50155.05-62,913-0.21%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音