期元大S&P石油 (00642U)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
16.42
漲跌
▼0.11
漲幅
-0.67%
成交量
756張
產業
上市
446人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/09	41	17.25	31	17.18	17.26	10	5,996	0.17%
2024/10/07	0	0.00	1	17.25	17.27	-1	5,694	-0.02%
2024/10/04	0	0.00	284	17.14	17.12	-284	5,565	-5.10%	大賣/鉅額交易
2024/09/23	0	0.00	61	16.62	16.63	-61	4,652	-1.31%
2024/09/18	62	16.24	0	0.00	16.16	62	4,399	1.41%
2024/09/12	80	15.56	0	0.00	15.64	80	4,319	1.85%
2024/09/11	19	15.31	0	0.00	15.31	19	4,319	0.44%
2024/09/09	1	15.83	0	0.00	15.83	1	4,020	0.02%
2024/08/27	18	17.72	0	0.00	17.76	18	3,421	0.53%
2024/06/11	0	0.00	2	17.42	17.43	-2	2,742	-0.07%
2024/05/30	0	0.00	5	17.83	17.80	-5	2,423	-0.21%
2024/04/10	0	0.00	1	18.88	18.85	-1	4,076	-0.02%
2024/03/29	0	0.00	1	18.29	18.31	-1	4,515	-0.02%
2024/03/08	0	0.00	1	17.32	17.33	-1	5,607	-0.02%
2024/02/23	0	0.00	2	17.08	17.06	-2	5,870	-0.03%
2024/02/19	0	0.00	1	16.98	16.95	-1	6,076	-0.02%
2024/02/15	178	16.50	0	0.00	16.58	178	5,978	2.98%	大買/鉅額交易
2024/02/01	3	16.58	0	0.00	16.61	3	5,660	0.05%
2024/01/29	0	0.00	20	17.04	17.06	-20	5,808	-0.34%
2024/01/26	0	0.00	2	16.75	16.73	-2	5,680	-0.04%
2024/01/25	0	0.00	24	16.42	16.42	-24	5,573	-0.43%
2024/01/24	0	0.00	1	16.22	16.21	-1	5,554	-0.02%
2024/01/23	0	0.00	1	16.25	16.28	-1	5,582	-0.02%
2024/01/22	56	15.95	0	0.00	15.92	56	5,421	1.03%
2024/01/19	0	0.00	24	16.11	16.11	-24	5,432	-0.44%
2024/01/18	0	0.00	10	15.89	15.92	-10	5,351	-0.19%
2024/01/16	3	15.82	24	15.85	15.87	-21	5,403	-0.39%
2024/01/15	47	15.85	0	0.00	15.90	47	5,456	0.86%
2024/01/12	0	0.00	35	16.01	16.00	-35	5,497	-0.64%
2024/01/11	13	15.61	0	0.00	15.66	13	5,378	0.24%
2024/01/10	9	15.76	31	15.80	15.80	-22	5,416	-0.41%
2024/01/09	2	15.43	0	0.00	15.47	2	5,421	0.04%
2024/01/08	29	16.02	23	15.92	15.86	6	5,431	0.11%
2024/01/04	2	15.91	0	0.00	15.96	2	5,474	0.04%
2024/01/03	16	15.40	0	0.00	15.36	16	5,411	0.30%
2024/01/02	21	15.82	0	0.00	15.87	21	5,248	0.40%
2023/12/29	13	15.67	20	15.67	15.74	-7	5,263	-0.13%
2023/12/28	2	16.15	0	0.00	16.09	2	5,103	0.04%
2023/12/27	8	16.41	0	0.00	16.43	8	5,054	0.16%
2023/12/26	4	16.10	0	0.00	16.11	4	4,967	0.08%
2023/12/25	14	16.04	14	16.11	16.00	0	5,002	0.00%
2023/12/22	88	16.16	71	16.27	16.26	17	4,980	0.34%
2023/12/21	57	16.11	224	16.14	16.14	-167	4,916	-3.40%	大賣/鉅額交易
2023/12/20	0	0.00	52	16.19	16.16	-52	4,871	-1.07%
2023/12/19	186	15.97	71	15.94	15.93	115	4,783	2.40%	大買/鉅額交易
2023/12/18	181	15.78	107	15.77	15.77	74	4,737	1.56%	大買/大賣/
2023/12/14	0	0.00	220	15.36	15.33	-220	4,636	-4.74%	大賣/鉅額交易
2023/12/12	0	0.00	13	15.72	15.81	-13	4,312	-0.30%
2023/12/11	0	0.00	37	15.71	15.78	-37	4,299	-0.86%
2023/12/08	0	0.00	102	15.43	15.49	-102	4,253	-2.40%	大賣/鉅額交易
2023/12/06	0	0.00	155	15.96	15.95	-155	3,938	-3.94%	大賣/鉅額交易
2023/12/05	0	0.00	39	16.14	16.12	-39	3,850	-1.01%
2023/12/04	585	16.38	19	16.42	16.22	566	3,774	14.99%	大買/鉅額交易
2023/11/22	0	0.00	1	17.11	17.10	-1	3,389	-0.03%
2023/11/16	0	0.00	1	16.90	16.84	-1	3,090	-0.03%
2023/11/13	0	0.00	5	16.96	16.95	-5	3,057	-0.16%
2023/10/30	0	0.00	5	18.68	18.62	-5	2,919	-0.17%
2023/10/18	28	19.27	5	19.33	19.25	23	3,030	0.76%
2023/10/13	10	18.15	0	0.00	18.22	10	2,909	0.34%
2023/10/04	3	19.29	0	0.00	19.30	3	3,215	0.09%
2023/09/21	0	0.00	13	19.20	19.22	-13	4,549	-0.29%
2023/09/20	2	19.41	1	19.39	19.35	1	5,033	0.02%
2023/09/19	3	19.65	0	0.00	19.69	3	5,022	0.06%
2023/09/05	0	0.00	6	18.36	18.36	-6	7,469	-0.08%
2023/08/28	14	17.09	0	0.00	17.07	14	8,560	0.16%
2023/08/25	0	0.00	1	16.93	16.95	-1	9,073	-0.01%
2023/08/22	4	17.15	0	0.00	17.10	4	9,261	0.04%
2023/08/21	0	0.00	18	17.35	17.36	-18	9,335	-0.19%
2023/08/18	3	17.07	13	17.13	17.06	-10	9,443	-0.11%
2023/08/17	0	0.00	29	16.84	16.86	-29	9,489	-0.31%
2023/08/16	0	0.00	2	17.18	17.14	-2	9,537	-0.02%
2023/08/15	0	0.00	7	17.51	17.51	-7	9,519	-0.07%
2023/08/14	86	17.58	15	17.60	17.46	71	9,638	0.74%
2023/07/31	0	0.00	5	16.99	17.00	-5	10,493	-0.05%
2023/07/24	0	0.00	16	16.24	16.28	-16	11,522	-0.14%
2023/07/17	34	15.78	13	15.82	15.74	21	11,419	0.18%
2023/07/13	0	0.00	6	16.00	16.00	-6	11,292	-0.05%
2023/07/05	0	0.00	1	14.98	15.01	-1	10,504	-0.01%
2023/07/04	0	0.00	1	14.83	14.83	-1	10,574	-0.01%
2023/06/30	0	0.00	7	14.76	14.76	-7	11,217	-0.06%
2023/06/29	3	14.61	58	14.68	14.62	-55	11,140	-0.49%
2023/06/28	0	0.00	33	14.41	14.45	-33	11,236	-0.29%
2023/06/27	3	14.69	21	14.77	14.81	-18	11,067	-0.16%
2023/06/26	111	14.70	24	14.75	14.69	87	11,075	0.79%	大買/
2023/06/19	0	0.00	2	14.99	14.97	-2	10,895	-0.02%
2023/06/09	10	15.04	0	0.00	15.01	10	11,148	0.09%
2023/06/08	0	0.00	2	15.29	15.29	-2	11,049	-0.02%
2023/06/07	8	15.17	0	0.00	15.07	8	11,027	0.07%
2023/06/06	57	15.20	85	15.14	15.18	-28	10,980	-0.25%
2023/06/05	51	15.29	23	15.36	15.33	28	10,940	0.26%
2023/06/02	0	0.00	21	14.82	14.87	-21	10,758	-0.20%
2023/06/01	0	0.00	49	14.51	14.48	-49	10,750	-0.46%
2023/05/31	68	14.71	0	0.00	14.65	68	10,483	0.65%
2023/05/30	2	15.29	0	0.00	15.27	2	10,038	0.02%
2023/05/29	4	15.45	4	15.49	15.46	0	10,116	0.00%
2023/05/24	4	15.60	28	15.57	15.60	-24	10,284	-0.23%
2023/05/23	0	0.00	104	15.26	15.26	-104	10,172	-1.02%	大賣/鉅額交易
2023/05/22	139	15.06	27	15.18	15.06	112	10,138	1.10%	大買/鉅額交易
2023/05/19	70	15.31	54	15.31	15.32	16	10,065	0.16%
2023/05/18	50	15.36	81	15.36	15.34	-31	10,028	-0.31%
2023/05/17	33	14.96	2	15.05	14.99	31	9,906	0.31%
2023/05/10	0	0.00	3	15.52	15.46	-3	9,744	-0.03%
2023/05/08	3	15.14	134	15.06	15.16	-131	9,765	-1.34%	大賣/鉅額交易
2023/04/28	111	15.86	0	0.00	15.90	111	8,514	1.30%	大買/鉅額交易
2023/04/26	3	16.37	0	0.00	16.41	3	8,393	0.04%
2023/04/25	0	0.00	29	16.63	16.63	-29	8,410	-0.34%
2023/04/24	0	0.00	28	16.32	16.28	-28	8,488	-0.33%
2023/04/10	81	17.03	4	17.03	17.00	77	8,438	0.91%
2023/04/06	0	0.00	81	16.95	16.86	-81	8,163	-0.99%
2023/03/14	81	15.83	0	0.00	15.69	81	5,494	1.47%
2023/03/13	0	0.00	62	16.32	16.31	-62	5,141	-1.21%
2023/03/09	1	16.26	0	0.00	16.28	1	4,998	0.02%
2023/03/08	3	16.40	0	0.00	16.48	3	4,976	0.06%
2023/02/16	0	0.00	12	16.73	16.74	-12	4,850	-0.25%
2023/02/15	0	0.00	18	16.58	16.57	-18	4,843	-0.37%
2023/02/08	0	0.00	1	16.37	16.35	-1	4,656	-0.02%
2023/02/03	0	0.00	3	16.10	16.00	-3	4,319	-0.07%
2023/02/02	26	16.31	0	0.00	16.29	26	4,224	0.62%
2023/02/01	0	0.00	31	16.75	16.73	-31	4,172	-0.74%
2023/01/31	81	16.52	1	16.43	16.43	80	4,213	1.90%
2023/01/30	19	17.01	55	16.90	16.77	-36	4,186	-0.86%
2023/01/06	0	0.00	5	15.88	15.91	-5	3,997	-0.13%
2023/01/04	0	0.00	1	16.48	16.40	-1	3,922	-0.03%
2023/01/03	0	0.00	11	17.09	17.04	-11	3,959	-0.28%
2022/12/30	0	0.00	116	16.79	16.81	-116	4,006	-2.90%	大賣/鉅額交易
2022/12/29	0	0.00	2	16.78	16.80	-2	4,026	-0.05%
2022/12/28	0	0.00	2	17.02	17.00	-2	4,066	-0.05%
2022/12/27	0	0.00	320	17.20	17.13	-320	4,073	-7.86%	大賣/鉅額交易
2022/12/26	78	16.81	95	16.94	16.88	-17	4,005	-0.42%
2022/12/23	0	0.00	7	16.77	16.73	-7	4,017	-0.17%
2022/12/21	0	0.00	21	16.34	16.26	-21	4,011	-0.52%
2022/12/20	0	0.00	65	16.22	16.13	-65	4,094	-1.59%
2022/12/19	0	0.00	1	16.08	16.10	-1	4,187	-0.02%
2022/12/15	0	0.00	1	16.37	16.36	-1	4,179	-0.02%
2022/12/12	0	0.00	6	15.41	15.36	-6	4,003	-0.15%
2022/12/07	0	0.00	5	15.96	15.98	-5	3,785	-0.13%
2022/12/05	6	17.47	26	17.43	17.26	-20	3,662	-0.55%
2022/12/02	1	17.35	1	17.40	17.37	0	3,738	0.00%
2022/11/30	2	16.95	77	16.98	17.00	-75	3,798	-1.97%
2022/11/29	0	0.00	59	16.91	17.07	-59	3,800	-1.55%
2022/11/28	89	16.13	0	0.00	15.95	89	3,743	2.38%
2022/11/25	3	16.86	0	0.00	16.90	3	3,635	0.08%
2022/11/23	0	0.00	11	17.47	17.45	-11	3,539	-0.31%
2022/11/22	23	17.25	0	0.00	17.31	23	3,527	0.65%
2022/11/15	0	0.00	1	18.32	18.26	-1	3,395	-0.03%
2022/11/14	8	19.08	0	0.00	18.97	8	3,412	0.23%
2022/11/11	24	18.57	0	0.00	18.57	24	3,391	0.71%
2022/10/28	0	0.00	2	18.93	18.86	-2	3,632	-0.06%
2022/10/27	162	18.86	303	18.92	18.86	-141	3,632	-3.88%	大買/大賣/鉅額交易
2022/10/26	0	0.00	10	18.15	18.23	-10	3,670	-0.27%
2022/10/25	0	0.00	99	18.18	18.17	-99	3,674	-2.69%
2022/10/24	0	0.00	4	18.40	18.10	-4	3,662	-0.11%
2022/10/21	0	0.00	24	18.16	18.21	-24	3,706	-0.65%
2022/10/20	215	18.38	14	18.17	18.35	201	3,721	5.40%	大買/鉅額交易
2022/10/19	23	17.75	1	17.80	17.75	22	3,701	0.59%
2022/10/18	17	18.26	1	18.19	18.24	16	3,738	0.43%
2022/10/17	0	0.00	40	18.22	18.29	-40	3,744	-1.07%
2022/10/14	27	18.85	162	18.75	18.84	-135	3,751	-3.60%	大賣/鉅額交易
2022/10/13	15	18.42	35	18.40	18.40	-20	3,748	-0.53%
2022/10/12	0	0.00	68	18.68	18.69	-68	3,778	-1.80%
2022/10/11	1	19.12	4	19.22	19.11	-3	3,780	-0.08%
2022/10/07	903	18.63	69	18.70	18.62	834	3,718	22.43%	大買/鉅額交易
2022/10/06	39	18.49	51	18.53	18.49	-12	3,643	-0.33%
2022/10/05	5	18.20	123	18.19	18.19	-118	3,688	-3.20%	大賣/鉅額交易
2022/10/04	139	17.74	49	17.73	17.74	90	3,674	2.45%	大買/
2022/10/03	145	17.29	94	17.31	17.29	51	3,659	1.39%	大買/
2022/09/30	114	17.11	74	17.21	17.14	40	3,721	1.07%	大買/
2022/09/29	74	17.28	151	17.33	17.30	-77	3,780	-2.04%	大賣/
2022/09/28	25	16.42	98	16.56	16.43	-73	3,816	-1.91%
2022/09/27	224	16.39	198	16.34	16.43	26	3,790	0.69%	大買/大賣/
2022/09/26	77	16.62	62	16.71	16.60	15	3,715	0.40%
2022/09/23	159	17.57	157	17.71	17.60	2	3,625	0.06%	大買/大賣/
2022/09/22	11	17.60	55	17.58	17.62	-44	3,614	-1.22%
2022/09/21	79	17.75	14	17.65	17.78	65	3,606	1.80%
2022/09/20	3	17.99	63	17.94	18.00	-60	3,587	-1.67%
2022/09/19	6	17.95	51	18.01	17.93	-45	3,597	-1.25%
2022/09/16	34	17.91	3	17.80	17.91	31	3,581	0.87%
2022/09/15	1	18.49	40	18.48	18.52	-39	3,591	-1.09%
2022/09/14	13	18.14	9	18.28	18.18	4	3,679	0.11%
2022/09/13	146	18.31	104	18.20	18.31	42	3,680	1.14%	大買/大賣/
2022/09/12	21	17.86	41	17.87	17.86	-20	3,601	-0.56%
2022/09/08	7	17.33	51	17.37	17.33	-44	3,562	-1.24%
2022/09/07	99	17.88	99	18.00	17.85	0	3,498	0.00%
2022/09/06	148	18.56	115	18.61	18.54	33	3,377	0.98%	大買/大賣/
2022/09/05	7	18.55	58	18.47	18.52	-51	3,373	-1.51%
2022/09/02	49	18.48	61	18.37	18.45	-12	3,372	-0.36%
2022/09/01	183	18.63	42	18.67	18.62	141	3,331	4.23%	大買/鉅額交易
2022/08/31	26	19.30	131	19.18	19.33	-105	3,250	-3.23%	大賣/鉅額交易
2022/08/30	202	20.15	35	20.14	20.18	167	3,250	5.14%	大買/鉅額交易
2022/08/29	23	19.62	4	19.43	19.60	19	3,275	0.58%
2022/08/26	20	19.39	3	19.32	19.39	17	3,389	0.50%
2022/08/25	21	19.82	2	19.87	19.82	19	3,401	0.56%
2022/08/24	27	19.44	37	19.43	19.44	-10	3,365	-0.30%
2022/08/23	73	18.90	78	18.93	18.88	-5	3,336	-0.15%
2022/08/22	25	18.54	121	18.56	18.52	-96	3,323	-2.89%	大賣/
2022/08/19	157	18.62	133	18.73	18.61	24	3,397	0.71%	大買/大賣/
2022/08/18	70	18.23	89	18.18	18.25	-19	3,343	-0.57%
2022/08/17	55	18.07	60	17.96	18.04	-5	3,345	-0.15%
2022/08/16	174	18.36	174	18.29	18.37	0	3,283	0.00%	大買/大賣/
2022/08/15	57	18.80	55	18.85	18.78	2	3,250	0.06%
2022/08/12	113	19.29	108	19.32	19.27	5	3,233	0.15%	大買/大賣/
2022/08/11	167	18.85	75	18.88	18.86	92	3,213	2.86%	大買/
2022/08/10	75	18.59	121	18.63	18.54	-46	3,219	-1.43%	大賣/
2022/08/09	98	18.65	97	18.63	18.65	1	3,363	0.03%
2022/08/08	127	18.38	127	18.22	18.39	0	3,472	0.00%	大買/大賣/
2022/08/05	120	18.30	120	18.22	18.31	0	3,526	0.00%	大買/大賣/
2022/08/04	120	18.71	120	18.74	18.75	0	3,590	0.00%	大買/大賣/
2022/08/03	120	19.31	120	19.38	19.35	0	3,553	0.00%	大買/大賣/
2022/08/02	71	19.18	53	19.18	19.18	18	3,653	0.49%
2022/08/01	69	19.97	71	20.01	19.95	-2	3,732	-0.05%
2022/07/29	104	19.81	59	19.96	19.84	45	3,817	1.18%	大買/
2022/07/28	59	20.13	97	20.20	20.14	-38	3,953	-0.96%
2022/07/27	97	19.54	111	19.52	19.57	-14	3,909	-0.36%	大賣/
2022/07/26	111	20.08	110	20.03	20.08	1	3,927	0.03%	大買/大賣/
2022/07/25	110	19.24	120	19.39	19.24	-10	4,029	-0.25%	大買/大賣/
2022/07/22	38	19.95	18	19.91	19.97	20	3,970	0.50%
2022/07/21	33	20.27	8	20.36	20.25	25	3,996	0.63%
2022/07/20	2	20.43	31	20.48	20.43	-29	4,003	-0.72%
2022/07/19	66	20.28	22	20.34	20.29	44	4,025	1.09%
2022/07/18	60	19.49	68	19.24	19.51	-8	3,998	-0.20%
2022/07/15	68	19.19	84	19.09	19.18	-16	3,965	-0.40%
2022/07/14	84	19.35	84	19.22	19.32	0	4,015	0.00%
2022/07/13	84	19.12	84	19.04	19.17	0	4,073	0.00%
2022/07/12	41	20.34	41	20.43	20.35	0	4,076	0.00%
2022/07/11	42	20.65	51	20.70	20.63	-9	4,148	-0.22%
2022/07/08	90	20.45	90	20.32	20.51	0	4,236	0.00%
2022/07/07	103	19.60	103	19.30	19.63	0	4,264	0.00%	大買/大賣/
2022/07/06	93	19.87	65	20.11	19.95	28	4,260	0.66%
2022/07/05	65	21.90	81	22.01	21.87	-16	4,202	-0.38%
2022/07/04	81	21.47	109	21.32	21.51	-28	4,284	-0.65%	大賣/
2022/07/01	109	20.93	111	21.06	20.94	-2	4,386	-0.05%	大買/大賣/
2022/06/30	41	21.79	41	21.75	21.77	0	4,418	0.00%
2022/06/29	111	22.04	80	22.12	22.02	31	4,477	0.69%	大買/
2022/06/28	1	21.96	32	21.93	21.95	-31	4,639	-0.67%
2022/06/27	9	21.30	54	21.25	21.28	-45	4,703	-0.96%
2022/06/24	17	20.77	62	20.76	20.78	-45	4,794	-0.94%
2022/06/23	201	20.67	94	20.71	20.69	107	4,883	2.19%	大買/鉅額交易
2022/06/22	94	21.01	48	21.38	21.04	46	4,947	0.93%
2022/06/21	48	21.88	31	21.88	21.85	17	5,060	0.34%
2022/06/20	31	21.39	159	21.43	21.42	-128	5,160	-2.48%	大賣/鉅額交易
2022/06/17	0	0.00	13	22.73	22.71	-13	5,319	-0.24%
2022/06/15	2	23.11	111	23.10	23.11	-109	5,616	-1.94%	大賣/鉅額交易
2022/06/14	89	23.45	26	23.47	23.46	63	5,695	1.11%
2022/06/10	16	23.47	86	23.40	23.47	-70	6,219	-1.13%
2022/06/09	1	23.78	3	23.67	23.77	-2	6,407	-0.03%
2022/06/08	6	23.26	2	23.26	23.29	4	6,681	0.06%
2022/06/07	0	0.00	3	23.05	23.10	-3	7,282	-0.04%
2022/06/06	37	23.10	3	23.07	23.13	34	7,579	0.45%
2022/06/02	18	21.86	6	21.73	21.86	12	7,832	0.15%
2022/06/01	187	22.22	197	22.22	22.25	-10	8,475	-0.12%	大買/大賣/
2022/05/31	9	22.61	3	22.58	22.85	6	8,792	0.07%
2022/05/30	1	22.39	24	22.41	22.35	-23	9,109	-0.25%
2022/05/27	3	22.10	3	22.11	22.08	0	9,631	0.00%
2022/05/26	3	21.50	3	21.51	21.50	0	9,738	0.00%
2022/05/25	3	21.58	3	21.48	21.55	0	9,947	0.00%
2022/05/24	3	21.27	3	21.28	21.26	0	10,561	0.00%
2022/05/23	3	21.52	3	21.45	21.56	0	10,621	0.00%
2022/05/20	1	21.18	4	21.17	21.20	-3	10,837	-0.03%
2022/05/19	244	21.01	244	20.96	21.01	0	10,977	0.00%	大買/大賣/
2022/05/18	210	21.48	51	21.46	21.54	159	11,054	1.44%	大買/鉅額交易
2022/05/17	1	21.65	20	21.67	21.65	-19	11,258	-0.17%
2022/05/16	1	20.70	69	20.99	20.72	-68	11,377	-0.60%
2022/05/13	108	20.65	90	20.68	20.64	18	11,421	0.16%	大買/
2022/05/12	1	20.01	19	20.07	19.97	-18	11,625	-0.15%
2022/05/11	138	19.59	148	19.27	19.61	-10	11,548	-0.09%	大買/大賣/
2022/05/10	13	19.65	3	19.65	19.71	10	11,552	0.09%
2022/05/09	201	21.09	327	20.89	21.09	-126	11,547	-1.09%	大買/大賣/鉅額交易
2022/05/06	91	20.84	48	20.76	20.80	43	11,474	0.37%
2022/05/05	1	20.69	4	20.77	20.72	-3	11,802	-0.03%
2022/05/04	1	19.83	3	19.73	19.84	-2	11,789	-0.02%
2022/05/03	1	20.08	3	20.24	20.10	-2	11,858	-0.02%
2022/04/29	235	20.29	5	20.11	20.33	230	11,970	1.92%	大買/鉅額交易
2022/04/28	3	19.27	2	19.48	19.28	1	11,934	0.01%
2022/04/27	60	19.48	163	19.61	19.47	-103	12,030	-0.86%	大賣/鉅額交易
2022/04/26	1	19.00	3	18.87	18.98	-2	12,416	-0.02%
2022/04/25	75	18.94	59	19.01	19.01	16	12,585	0.13%
2022/04/22	1	19.63	5	19.76	19.60	-4	12,835	-0.03%
2022/04/21	1	19.68	13	19.71	19.75	-12	12,904	-0.09%
2022/04/20	165	19.69	127	19.57	19.72	38	13,122	0.29%	大買/大賣/
2022/04/19	1	20.56	3	20.48	20.51	-2	13,318	-0.02%
2022/04/18	115	20.45	115	20.52	20.44	0	13,313	0.00%	大買/大賣/
2022/04/15	125	20.04	3	20.07	20.10	122	13,246	0.92%	大買/鉅額交易
2022/04/14	4	19.65	8	19.63	19.66	-4	13,554	-0.03%
2022/04/13	1	18.99	119	19.17	19.05	-118	13,487	-0.87%	大賣/鉅額交易
2022/04/12	136	18.28	188	18.22	18.35	-52	13,452	-0.39%	大買/大賣/
2022/04/11	15	18.27	17	18.25	18.19	-2	13,414	-0.01%
2022/04/08	189	18.10	153	18.21	18.21	36	13,396	0.27%	大買/大賣/
2022/04/07	21	18.45	57	18.53	18.38	-36	13,413	-0.27%
2022/04/06	187	19.23	7	19.13	19.22	180	13,368	1.35%	大買/鉅額交易
2022/04/01	3	18.80	3	18.85	18.78	0	13,548	0.00%
2022/03/31	3	19.13	3	19.44	19.02	0	13,560	0.00%
2022/03/30	3	19.76	35	19.78	19.74	-32	13,494	-0.24%
2022/03/29	1	19.69	185	19.75	19.78	-184	13,586	-1.35%	大賣/鉅額交易
2022/03/28	291	20.81	78	20.77	20.77	213	13,601	1.57%	大買/鉅額交易
2022/03/25	249	21.10	298	21.10	21.06	-49	13,543	-0.36%	大買/大賣/
2022/03/24	398	21.67	562	21.73	21.50	-164	13,613	-1.20%	大買/大賣/鉅額交易
2022/03/23	253	20.77	85	20.69	20.73	168	13,417	1.25%	大買/鉅額交易
2022/03/22	240	21.17	192	21.19	21.21	48	13,349	0.36%	大買/大賣/
2022/03/21	3	20.00	3	19.79	20.01	0	13,225	0.00%
2022/03/18	3	19.49	3	19.24	19.44	0	13,152	0.00%
2022/03/17	3	17.87	3	17.79	17.91	0	12,982	0.00%
2022/03/16	3	17.94	3	17.87	17.90	0	12,986	0.00%
2022/03/15	3	18.17	3	18.62	18.09	0	12,926	0.00%
2022/03/14	3	19.56	28	19.26	19.50	-25	12,650	-0.20%
2022/03/11	395	19.41	784	19.44	19.38	-389	12,563	-3.10%	大買/大賣/鉅額交易
2022/03/10	491	20.09	95	19.91	20.11	396	12,392	3.20%	大買/鉅額交易
2022/03/09	220	22.83	616	22.83	22.85	-396	11,904	-3.33%	大買/大賣/鉅額交易
2022/03/08	799	22.09	1,375	21.79	22.17	-576	11,965	-4.81%	大買/大賣/鉅額交易
2022/03/07	1,576	22.75	1,046	22.48	22.94	530	11,876	4.46%	大買/大賣/鉅額交易
2022/03/04	151	20.21	501	20.11	20.00	-350	11,436	-3.06%	大買/大賣/鉅額交易
2022/03/03	1,056	20.70	294	20.62	20.71	762	11,636	6.55%	大買/大賣/鉅額交易
2022/03/02	519	19.54	478	19.67	19.62	41	11,333	0.36%	大買/大賣/
2022/03/01	46	17.43	39	17.44	17.50	7	10,798	0.06%
2022/02/25	3	17.18	3	17.19	17.20	0	10,753	0.00%
2022/02/24	3	17.48	51	16.83	17.46	-48	10,578	-0.45%
2022/02/23	1	16.68	3	16.59	16.70	-2	10,125	-0.02%
2022/02/22	1	16.76	3	16.81	16.81	-2	10,153	-0.02%
2022/02/21	2	16.22	1,166	16.20	16.24	-1,164	10,076	-11.55%	大賣/鉅額交易
2022/02/18	1,224	16.18	339	16.20	16.17	885	9,970	8.88%	大買/大賣/鉅額交易
2022/02/17	1	16.40	750	16.48	16.42	-749	9,881	-7.58%	大賣/鉅額交易
2022/02/16	1,083	16.30	1,404	16.27	16.31	-321	9,725	-3.30%	大買/大賣/鉅額交易
2022/02/15	1	16.75	130	16.78	16.79	-129	9,524	-1.35%	大賣/鉅額交易
2022/02/14	1,553	16.77	401	16.77	16.78	1,152	9,432	12.21%	大買/大賣/鉅額交易
2022/02/11	3	15.97	3	15.97	15.96	0	9,302	0.00%
2022/02/10	1	16.01	2	16.04	16.00	-1	9,315	-0.01%
2022/02/09	382	15.98	185	15.92	15.97	197	9,388	2.10%	大買/大賣/鉅額交易
2022/02/08	0	0.00	636	16.20	16.20	-636	9,361	-6.79%	大賣/鉅額交易
2022/02/07	821	16.35	948	16.37	16.33	-127	9,392	-1.35%	大買/大賣/鉅額交易
2022/01/26	45	15.11	125	15.13	15.12	-80	9,030	-0.89%	大賣/
2022/01/25	2	14.85	30	14.85	14.88	-28	8,963	-0.31%
2022/01/24	1	15.23	3	15.24	15.23	-2	8,957	-0.02%
2022/01/21	1	14.86	320	14.76	14.86	-319	8,982	-3.55%	大賣/鉅額交易
2022/01/20	1	15.23	50	15.06	15.22	-49	9,075	-0.54%
2022/01/19	2	15.22	3	15.25	15.20	-1	9,028	-0.01%
2022/01/18	1	14.95	3	14.84	14.96	-2	8,683	-0.02%
2022/01/17	1	14.80	3	14.83	14.82	-2	8,610	-0.02%
2022/01/14	1	14.44	369	14.42	14.44	-368	8,423	-4.37%	大賣/鉅額交易
2022/01/13	1	14.50	3	14.58	14.49	-2	8,443	-0.02%
2022/01/12	1	14.31	3	14.35	14.32	-2	8,311	-0.02%
2022/01/11	1,803	13.89	157	13.83	13.88	1,646	8,146	20.20%	大買/大賣/鉅額交易
2022/01/10	0	0.00	3	13.92	13.95	-3	8,248	-0.04%
2022/01/07	160	14.10	114	14.08	14.10	46	8,311	0.55%	大買/大賣/
2022/01/06	114	13.55	176	13.63	13.56	-62	8,005	-0.77%	大買/大賣/
2022/01/05	9	13.61	19	13.56	13.57	-10	8,021	-0.12%
2022/01/04	186	13.49	3	13.47	13.47	183	8,111	2.26%	大買/鉅額交易
2022/01/03	3	13.39	0	0.00	13.39	3	8,315	0.04%
2021/12/17	3	12.69	11	12.69	12.63	-8	9,449	-0.08%
2021/12/15	8	12.35	119	12.40	12.35	-111	9,603	-1.16%	大賣/鉅額交易
2021/12/13	28	12.79	22	12.82	12.82	6	10,032	0.06%
2021/12/10	105	12.46	42	12.48	12.52	63	10,051	0.63%	大買/
2021/12/09	33	12.90	4	12.91	12.90	29	10,167	0.29%
2021/12/08	68	12.71	134	12.72	12.68	-66	10,251	-0.64%	大賣/
2021/12/06	42	12.02	120	11.98	12.02	-78	10,102	-0.77%	大賣/
2021/12/03	291	11.88	126	11.86	12.00	165	9,999	1.65%	大買/大賣/鉅額交易
2021/12/02	528	11.67	611	11.70	11.70	-83	9,894	-0.84%	大買/大賣/
2021/12/01	724	11.87	641	11.91	12.04	83	9,504	0.87%	大買/大賣/
2020/05/07	0	0.00	2,500	8.60	8.72	-2,500	73,312	-3.41%	大賣/鉅額交易