元大S&P500 (00646)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
60.2
漲跌
--
漲幅
0.00%
成交量
1,278張
產業
上市
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	19	60.11	60.20	-19	2,149	-0.88%
2024/11/18	6	59.65	21	59.75	59.85	-15	2,083	-0.72%
2024/11/15	0	0.00	1	60.65	60.25	-1	2,063	-0.05%
2024/11/12	3	60.75	0	0.00	60.75	3	1,917	0.16%
2024/11/08	0	0.00	65	60.20	59.95	-65	1,864	-3.49%
2024/11/06	0	0.00	1	58.30	58.70	-1	1,705	-0.06%
2024/10/17	0	0.00	11	58.70	58.65	-11	1,628	-0.68%
2024/10/16	0	0.00	2	58.60	58.55	-2	1,623	-0.12%
2024/10/15	0	0.00	11	58.98	59.00	-11	1,624	-0.68%
2024/10/14	0	0.00	4	58.46	58.50	-4	1,653	-0.24%
2024/10/11	0	0.00	1	58.10	58.15	-1	1,690	-0.06%
2024/10/09	31	57.95	0	0.00	57.70	31	1,733	1.79%
2024/10/08	415	57.36	14	57.48	57.30	401	1,784	22.47%	大買/鉅額交易
2024/10/07	11	57.70	0	0.00	57.85	11	1,817	0.61%
2024/10/04	0	0.00	17	57.14	57.05	-17	1,813	-0.94%
2024/09/30	0	0.00	4	56.75	56.65	-4	1,890	-0.21%
2024/09/25	0	0.00	35	57.10	57.00	-35	1,979	-1.77%
2024/09/24	0	0.00	29	57.15	57.15	-29	1,976	-1.47%
2024/09/16	0	0.00	6	56.05	56.05	-6	2,772	-0.22%
2024/09/13	0	0.00	2	55.95	56.00	-2	2,762	-0.07%
2024/09/11	0	0.00	2	55.10	54.75	-2	2,869	-0.07%
2024/09/04	0	0.00	3	55.35	55.25	-3	3,135	-0.10%
2024/08/14	0	0.00	2	54.80	54.80	-2	3,568	-0.06%
2024/08/12	0	0.00	8	53.90	54.10	-8	3,705	-0.22%
2024/08/09	0	0.00	105	53.78	53.65	-105	3,773	-2.78%	大賣/鉅額交易
2024/08/08	0	0.00	6	52.95	52.85	-6	3,821	-0.16%
2024/08/07	0	0.00	11	53.45	53.85	-11	3,862	-0.28%
2024/08/06	0	0.00	27	53.47	53.50	-27	3,901	-0.69%
2024/08/05	0	0.00	88	53.62	53.30	-88	3,913	-2.25%
2024/08/01	0	0.00	17	56.55	56.65	-17	3,927	-0.43%
2024/07/31	0	0.00	4	56.00	55.85	-4	3,915	-0.10%
2024/07/30	0	0.00	3	55.95	56.00	-3	3,953	-0.08%
2024/07/26	0	0.00	21	55.39	55.65	-21	4,017	-0.52%
2024/07/18	2	56.90	0	0.00	56.95	2	3,953	0.05%
2024/07/11	0	0.00	4	57.20	57.30	-4	4,129	-0.10%
2024/07/05	0	0.00	1	56.15	56.20	-1	4,265	-0.02%
2024/07/02	24	55.54	0	0.00	55.65	24	4,295	0.56%
2024/06/26	0	0.00	8	55.30	55.25	-8	4,248	-0.19%
2024/06/25	0	0.00	16	54.95	54.90	-16	3,798	-0.42%
2024/06/21	0	0.00	3	55.10	55.05	-3	3,729	-0.08%
2024/06/14	0	0.00	1	54.90	54.80	-1	3,492	-0.03%
2024/06/13	18	54.70	0	0.00	54.75	18	3,502	0.51%
2024/06/11	1	54.15	0	0.00	54.15	1	3,447	0.03%
2024/05/30	0	0.00	1	53.00	52.90	-1	3,443	-0.03%
2024/05/27	0	0.00	3	53.22	53.20	-3	3,588	-0.08%
2024/05/24	16	53.00	0	0.00	52.95	16	3,576	0.45%
2024/05/17	5	53.00	0	0.00	53.25	5	3,623	0.14%
2024/05/16	0	0.00	2	53.15	53.10	-2	3,613	-0.06%
2024/05/15	0	0.00	8	52.86	52.60	-8	3,598	-0.22%
2024/05/13	0	0.00	2	52.80	52.95	-2	3,522	-0.06%
2024/05/09	9	52.35	0	0.00	52.35	9	3,489	0.26%
2024/05/08	0	0.00	1	52.45	52.45	-1	3,509	-0.03%
2024/05/03	0	0.00	114	51.31	51.30	-114	3,664	-3.11%	大賣/鉅額交易
2024/04/12	13	52.14	0	0.00	52.20	13	3,992	0.33%
2024/04/11	1,044	51.55	118	51.60	51.60	926	4,001	23.14%	大買/大賣/鉅額交易
2024/04/10	1,000	51.76	232	51.77	51.75	768	3,853	19.93%	大買/大賣/鉅額交易
2024/04/08	0	0.00	19	51.99	51.90	-19	3,659	-0.52%
2024/04/03	0	0.00	22	51.95	51.90	-22	3,641	-0.60%
2024/04/02	0	0.00	8	52.28	52.25	-8	3,633	-0.22%
2024/04/01	0	0.00	3	52.50	52.40	-3	3,617	-0.08%
2024/03/29	0	0.00	4	52.33	52.55	-4	3,620	-0.11%
2024/03/28	0	0.00	1	52.20	52.20	-1	3,589	-0.03%
2024/03/26	0	0.00	1	51.80	51.95	-1	3,484	-0.03%
2024/03/25	0	0.00	10	52.15	51.85	-10	3,471	-0.29%
2024/03/22	0	0.00	24	52.24	52.30	-24	3,466	-0.69%
2024/03/18	0	0.00	5	50.54	50.60	-5	3,414	-0.15%
2024/03/14	0	0.00	2	50.70	50.80	-2	3,358	-0.06%
2024/02/27	0	0.00	1	49.90	49.95	-1	2,923	-0.03%
2024/02/26	926	50.07	0	0.00	50.10	926	2,911	31.80%	大買/鉅額交易
2024/02/23	146	50.07	0	0.00	50.25	146	2,833	5.15%	大買/鉅額交易
2024/02/22	1	49.15	1	49.22	49.41	0	2,772	0.00%
2024/02/21	0	0.00	4	48.78	48.76	-4	2,713	-0.15%
2024/02/20	3	48.92	0	0.00	49.00	3	2,751	0.11%
2024/02/19	16	49.15	6	49.08	49.15	10	2,752	0.36%
2024/02/16	0	0.00	4	49.12	49.33	-4	2,752	-0.15%
2024/02/15	53	48.75	33	48.86	48.96	20	2,680	0.75%
2024/02/05	0	0.00	1	48.42	48.44	-1	2,656	-0.04%
2024/02/02	4	47.96	1	47.99	48.01	3	2,607	0.12%
2024/02/01	1	47.28	6	47.29	47.38	-5	2,556	-0.20%
2024/01/31	3	47.71	0	0.00	47.79	3	2,516	0.12%
2024/01/30	7	47.57	5	47.59	47.74	2	2,450	0.08%
2024/01/29	0	0.00	6	47.35	47.25	-6	2,405	-0.25%
2024/01/25	203	47.20	1	47.30	47.20	202	2,226	9.07%	大買/鉅額交易
2024/01/24	9	47.45	1	47.33	47.33	8	2,116	0.38%
2024/01/23	19	47.20	40	47.15	47.14	-21	1,996	-1.05%
2024/01/22	4	47.20	333	47.11	47.01	-329	1,875	-17.54%	大賣/鉅額交易
2024/01/03	0	0.00	1	45.70	45.71	-1	1,236	-0.08%
2024/01/02	0	0.00	1	45.69	45.79	-1	1,243	-0.08%
2023/12/25	0	0.00	1	46.26	46.21	-1	1,211	-0.08%
2023/12/12	0	0.00	1	45.36	45.35	-1	1,114	-0.09%
2023/12/05	0	0.00	5	44.67	44.66	-5	1,039	-0.48%
2023/11/29	0	0.00	7	44.62	44.37	-7	1,052	-0.67%
2023/11/21	0	0.00	1	44.67	44.43	-1	1,107	-0.09%
2023/11/09	1	43.77	0	0.00	43.78	1	1,017	0.10%
2023/11/06	0	0.00	50	43.53	43.50	-50	1,021	-4.90%
2023/11/03	0	0.00	8	43.37	43.28	-8	1,027	-0.78%
2023/10/27	0	0.00	3	41.89	42.03	-3	1,122	-0.27%
2023/10/26	0	0.00	5	41.93	41.99	-5	1,151	-0.43%
2023/10/24	0	0.00	7	42.45	42.48	-7	1,216	-0.58%
2023/10/23	0	0.00	6	42.57	42.59	-6	1,268	-0.47%
2023/10/19	0	0.00	2	43.51	43.35	-2	1,312	-0.15%
2023/10/17	0	0.00	1	43.86	43.86	-1	1,326	-0.08%
2023/10/16	0	0.00	1	43.68	43.58	-1	1,346	-0.07%
2023/10/12	0	0.00	1	43.85	43.95	-1	1,350	-0.07%
2023/10/06	0	0.00	8	42.71	42.61	-8	1,366	-0.59%
2023/10/05	0	0.00	105	42.80	42.80	-105	1,381	-7.60%	大賣/鉅額交易
2023/10/04	50	42.55	0	0.00	42.57	50	1,399	3.57%
2023/10/03	4	43.12	1	43.15	43.05	3	1,393	0.22%
2023/10/02	0	0.00	3	43.24	43.21	-3	1,402	-0.21%
2023/09/28	1	43.00	0	0.00	42.94	1	1,400	0.07%
2023/09/27	0	0.00	8	42.97	42.97	-8	1,417	-0.56%
2023/09/25	0	0.00	10	43.25	43.31	-10	1,419	-0.70%
2023/09/21	0	0.00	9	43.85	43.89	-9	1,397	-0.64%
2023/09/20	3	44.22	8	44.25	44.21	-5	1,371	-0.36%
2023/09/18	386	44.32	2	44.32	44.37	384	1,414	27.15%	大買/鉅額交易
2023/09/13	0	0.00	1	44.45	44.39	-1	1,339	-0.07%
2023/09/06	9	44.73	1	44.65	44.64	8	1,400	0.57%
2023/09/05	0	0.00	1	44.83	44.71	-1	1,398	-0.07%
2023/09/01	60	44.71	11	44.72	44.75	49	1,389	3.53%
2023/08/31	1	44.70	1	44.83	44.81	0	1,392	0.00%
2023/08/29	30	43.90	0	0.00	44.03	30	1,353	2.22%
2023/08/28	1	43.70	6	43.68	43.65	-5	1,347	-0.37%
2023/08/25	4	43.36	1	43.40	43.34	3	1,345	0.22%
2023/08/24	0	0.00	18	44.10	44.13	-18	1,366	-1.32%
2023/08/23	24	43.66	0	0.00	43.71	24	1,371	1.75%
2023/08/22	5	43.62	13	43.63	43.63	-8	1,380	-0.58%
2023/08/21	3	43.36	1	43.42	43.38	2	1,377	0.15%
2023/08/18	2	43.39	5	43.45	43.32	-3	1,392	-0.22%
2023/08/17	0	0.00	13	43.68	43.75	-13	1,431	-0.91%
2023/08/16	0	0.00	1	44.07	44.02	-1	1,433	-0.07%
2023/08/15	3	44.56	4	44.63	44.65	-1	1,448	-0.07%
2023/08/14	1	44.15	0	0.00	44.17	1	1,425	0.07%
2023/08/10	0	0.00	8	44.16	44.24	-8	1,439	-0.56%
2023/08/07	0	0.00	2	44.23	44.31	-2	1,390	-0.14%
2023/07/13	0	0.00	2	43.36	43.42	-2	921	-0.22%
2023/06/19	0	0.00	3	42.13	42.13	-3	853	-0.35%
2023/06/16	0	0.00	4	42.14	42.21	-4	855	-0.47%
2023/06/15	0	0.00	5	41.80	41.78	-5	862	-0.58%
2023/06/14	3	41.69	2	41.68	41.76	1	865	0.12%
2023/06/13	0	0.00	7	41.79	42.00	-7	857	-0.82%
2023/06/09	0	0.00	1	40.84	40.82	-1	833	-0.12%
2023/06/02	0	0.00	5	40.28	40.34	-5	850	-0.59%
2023/05/29	0	0.00	2	40.04	40.02	-2	808	-0.25%
2023/05/23	0	0.00	9	40.08	40.07	-9	808	-1.11%
2023/05/22	0	0.00	1	39.84	39.83	-1	763	-0.13%
2023/05/19	0	0.00	42	40.37	40.11	-42	761	-5.51%
2023/04/28	0	0.00	2	39.14	39.19	-2	751	-0.27%
2023/03/24	24	37.19	0	0.00	37.32	24	692	3.46%
2023/03/20	0	0.00	1	37.29	37.15	-1	653	-0.15%
2023/02/24	2	37.82	0	0.00	37.80	2	556	0.36%
2023/02/23	0	0.00	1	37.86	37.72	-1	537	-0.19%
2023/02/22	37	37.85	0	0.00	37.84	37	531	6.96%
2023/02/21	43	38.25	0	0.00	38.20	43	519	8.28%
2023/02/16	0	0.00	2	38.84	38.87	-2	557	-0.36%
2023/02/10	0	0.00	2	37.98	37.99	-2	596	-0.34%
2023/02/07	3	38.13	0	0.00	38.14	3	625	0.48%
2023/02/03	1	38.17	0	0.00	38.11	1	627	0.16%
2023/02/02	0	0.00	28	38.10	37.87	-28	635	-4.41%
2023/01/31	32	37.43	5	37.48	37.31	27	633	4.26%
2023/01/30	1	37.89	2	37.92	37.82	-1	643	-0.16%
2023/01/16	0	0.00	7	37.47	37.41	-7	669	-1.05%
2023/01/11	0	0.00	7	36.87	36.87	-7	673	-1.04%
2023/01/09	0	0.00	1	36.96	36.90	-1	687	-0.15%
2022/12/28	0	0.00	10	36.42	36.46	-10	724	-1.38%
2022/12/27	10	36.77	5	36.80	36.78	5	732	0.68%
2022/12/26	20	36.66	2	36.81	36.84	18	745	2.41%
2022/12/09	0	0.00	2	37.65	37.68	-2	762	-0.26%
2022/12/08	0	0.00	1	37.25	37.37	-1	771	-0.13%
2022/12/05	0	0.00	1	38.35	38.33	-1	799	-0.13%
2022/12/01	8	38.64	1	38.59	38.64	7	842	0.83%
2022/11/29	1	38.00	0	0.00	38.08	1	855	0.12%
2022/11/24	6	38.70	6	38.72	38.60	0	904	0.00%
2022/11/23	5	38.42	39	38.56	38.56	-34	903	-3.76%
2022/11/22	6	38.15	0	0.00	38.01	6	917	0.65%
2022/11/18	0	0.00	1	38.10	38.04	-1	935	-0.11%
2022/11/16	1	38.30	0	0.00	38.44	1	950	0.11%
2022/11/14	1	38.20	0	0.00	38.09	1	928	0.11%
2022/11/10	6	36.91	3	36.99	37.00	3	884	0.34%
2022/11/09	6	37.56	0	0.00	37.59	6	880	0.68%
2022/11/08	0	0.00	4	37.65	37.56	-4	881	-0.45%
2022/11/07	8	37.21	18	37.30	37.32	-10	879	-1.14%
2022/11/04	1	37.04	0	0.00	37.10	1	872	0.11%
2022/10/27	1	38.06	0	0.00	38.02	1	849	0.12%
2022/10/25	13	37.84	9	37.74	37.82	4	837	0.48%
2022/10/24	25	37.45	16	37.41	37.35	9	828	1.09%
2022/10/21	0	0.00	1	36.29	36.30	-1	807	-0.12%
2022/10/20	1	36.65	1	36.42	36.65	0	802	0.00%
2022/10/19	0	0.00	3	37.16	36.95	-3	794	-0.38%
2022/10/18	4	36.85	18	36.57	36.87	-14	789	-1.77%
2022/10/17	0	0.00	3	35.60	35.69	-3	785	-0.38%
2022/10/14	0	0.00	3	36.35	36.35	-3	773	-0.39%
2022/10/13	0	0.00	1	35.33	35.30	-1	781	-0.13%
2022/10/12	37	35.46	10	35.42	35.48	27	783	3.45%
2022/10/11	2	35.42	1	35.45	35.42	1	793	0.13%
2022/10/06	2	37.03	3	36.98	37.06	-1	776	-0.13%
2022/10/05	15	36.79	14	36.90	36.80	1	762	0.13%
2022/10/03	14	35.23	0	0.00	35.23	14	745	1.88%
2021/01/28	0	0.00	619	31.94	31.99	-619	853	-72.56%	大賣/鉅額交易
2020/10/28	333	29.61	0	0.00	29.67	333	928	35.87%	大買/鉅額交易
2020/10/20	601	30.25	0	0.00	30.26	601	944	63.66%	大買/鉅額交易
2020/07/13	0	0.00	10	28.70	28.78	-10	1,373	-0.73%
2020/03/25	10	22.27	0	0.00	22.45	10	1,357	0.74%