• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    27.57
  • 漲跌
    ▼0.06
  • 漲幅
    -0.22%
  • 成交量
    1,874張
  • 產業
    上市0.00%

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50正2 (00655L)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214227.3900.0027.57429,2480.45%
2024/11/1900.0012527.2427.09-1259,240-1.35% 大賣/鉅額交易
2024/11/1800.00927.3727.96-99,082-0.10%
2024/11/1400.00128.6828.50-18,933-0.01%
2024/11/1331027.8713927.8428.351718,9031.92% 大買/大賣/鉅額交易
2024/11/124229.054228.9028.5108,8210.00%
2024/11/1110328.272727.9728.55768,6860.87% 大買/
2024/11/0830330.1247330.4329.51-1708,543-1.99% 大買/大賣/鉅額交易
2024/11/0732628.6314728.8729.031798,3192.15% 大買/大賣/鉅額交易
2024/11/0614328.7930628.6228.02-1638,165-2.00% 大買/大賣/鉅額交易
2024/11/0522828.2811928.2928.611098,0291.36% 大買/大賣/鉅額交易
2024/11/043227.259527.1527.20-637,935-0.79%
2024/11/0135527.2015627.3227.341997,9602.50% 大買/大賣/鉅額交易
2024/10/308427.5924227.4726.85-1587,875-2.01% 大賣/鉅額交易
2024/10/2913928.195827.8427.70817,8231.04% 大買/
2024/10/287627.7630628.0227.87-2307,806-2.95% 大賣/鉅額交易
2024/10/2519328.374528.1628.371487,7311.91% 大買/鉅額交易
2024/10/2410528.2812628.2927.97-217,661-0.27% 大買/大賣/
2024/10/2330628.5728228.7528.87247,6760.31% 大買/大賣/
2024/10/2221428.3923928.3828.27-257,558-0.33% 大買/大賣/
2024/10/2172928.5074228.5828.05-137,500-0.17% 大買/大賣/
2024/10/1810326.455226.8627.79517,3560.69% 大買/
2024/10/174527.528327.7627.38-387,245-0.52%
2024/10/1617927.5216227.5327.63177,1370.24% 大買/大賣/
2024/10/1515829.5313629.3928.70226,8990.32% 大買/大賣/
2024/10/1496729.3479029.2729.881776,7542.62% 大買/大賣/鉅額交易
2024/10/111,01629.831,24829.7429.10-2326,453-3.60% 大買/大賣/鉅額交易
2024/10/096,25732.006,13532.1830.891226,2181.96% 大買/大賣/鉅額交易
2024/10/087,20535.497,28235.4232.51-775,578-1.38% 大買/大賣/
2024/10/0796838.031,00338.0038.25-354,793-0.73% 大買/大賣/
2024/10/0431934.3829634.6936.50234,3830.52% 大買/大賣/
2024/10/0115729.2615729.1929.0604,0560.00% 大買/大賣/
2024/09/301,65028.731,73928.8629.39-893,999-2.23% 大買/大賣/
2024/09/271,79726.561,72026.8026.36773,6692.10% 大買/大賣/
2024/09/2619223.3118223.4024.18103,3200.30% 大買/大賣/
2024/09/2555423.3346623.2923.10883,2252.73% 大買/大賣/
2024/09/2417820.8125021.0521.88-723,055-2.36% 大買/大賣/
2024/09/2300.003920.1520.25-392,920-1.34%
2024/09/202319.692919.7519.59-62,883-0.21%
2024/09/195019.816719.9119.93-172,833-0.60%
2024/09/18219.6200.0019.5122,8220.07%
2024/09/1600.00219.4919.54-23,042-0.07%
2024/09/1200.00619.8019.85-63,056-0.20%
2024/09/046420.8300.0020.60643,1152.05%
2024/09/0200.00621.4721.19-63,165-0.19%
2024/08/2200.001621.6021.79-163,088-0.52%
2024/08/1600.00321.6321.69-33,112-0.10%
2024/08/153220.981221.4321.46203,1150.64%
2024/08/143221.277821.0420.99-463,145-1.46%
2024/08/138821.273921.1321.08493,1631.55%
2024/08/081220.8900.0021.25123,2380.37%
2024/08/07121.1600.0021.3313,2930.03%
2024/08/066321.205721.0220.8263,3150.18%
2024/08/054221.5016021.5221.53-1183,274-3.60% 大賣/鉅額交易
2024/08/0200.002121.6821.70-213,228-0.65%
2024/08/0100.00122.0922.02-13,232-0.03%
2024/07/3100.001522.3422.42-153,274-0.46%
2024/07/3000.00921.6921.46-93,301-0.27%
2024/07/2900.00322.0522.14-33,289-0.09%
2024/07/2618022.189122.5022.08893,3492.66% 大買/
2024/07/229823.594724.0123.40513,4601.47%
2024/07/1800.00123.6123.83-13,463-0.03%
2024/06/247722.309122.2822.85-144,090-0.34%
2024/06/2120022.4918422.5222.48164,0650.39% 大買/大賣/
2024/06/2000.003123.0922.93-313,844-0.81%
2024/06/191423.1900.0023.06143,9010.36%
2024/05/317524.216224.2223.99134,1950.31%
2024/05/27824.532024.4024.47-124,339-0.28%
2024/05/24824.601024.6124.40-24,367-0.05%
2024/05/232025.20625.1524.83144,4160.32%
2024/05/227125.182925.3125.40424,4250.95%
2024/05/213825.309125.3325.36-534,494-1.18%
2024/05/2010225.629625.6325.4764,6910.13% 大買/
2024/05/1600.00824.5024.67-84,733-0.17%
2024/05/131224.71124.7324.81115,0380.22%
2024/05/07324.881224.8925.10-95,342-0.17%
2024/05/065424.945825.1224.85-45,407-0.07%
2024/05/034525.053525.0024.99105,4110.18%
2024/05/025324.294324.4424.79105,5810.18%
2024/04/3000.002024.4424.42-205,673-0.35%
2024/04/297024.656724.1424.5835,7200.05%
2024/04/2622123.8923123.8624.10-105,662-0.18% 大買/大賣/
2024/04/252023.26523.1423.36155,6640.26%
2024/04/242023.156723.2023.13-475,791-0.81%
2024/04/2315123.2111822.9923.14335,7880.57% 大買/大賣/
2024/04/221023.53223.1323.1985,8080.14%
2024/04/19923.15923.1723.0805,8040.00%
2024/04/185523.384423.4623.51115,8040.19%
2024/04/17322.80622.7122.95-35,747-0.05%
2024/04/163122.93822.9623.12235,7490.40%
2024/04/1513922.5417522.5523.10-365,733-0.63% 大買/大賣/
2024/04/12422.1700.0022.2145,7100.07%
2024/04/081422.91323.2222.92115,6940.19%
2024/04/031123.171023.2223.2515,7260.02%
2024/04/012423.492623.4423.50-25,698-0.04%
2024/03/294322.854222.8122.7815,6290.02%
2024/03/289422.464922.8522.98455,5730.81%
2024/03/272222.927522.9922.86-535,547-0.96%
2024/03/263522.852622.8522.8995,5520.16%
2024/03/254022.784422.8222.85-45,543-0.07%
2024/03/223322.473322.5622.6805,5260.00%
2024/03/211523.111323.1123.0825,4740.04%
2024/03/2000.00122.6923.08-15,505-0.02%
2024/03/19523.0200.0022.9955,4970.09%
2024/03/187022.80322.9822.83675,5281.21%
2024/03/149222.7513622.7522.64-445,607-0.78% 大賣/
2024/03/12222.9100.0023.2025,5560.04%
2024/03/1100.003522.1822.47-355,530-0.63%
2024/03/081022.0200.0021.83105,5060.18%
2024/03/0600.001722.3722.31-175,445-0.31%
2024/03/051422.0900.0022.15145,3760.26%
2024/03/014221.724121.7921.9015,3050.02%
2024/02/292921.701821.7921.78115,3120.21%
2024/02/274621.476121.4921.61-155,282-0.28%
2024/02/2611321.813421.7421.76795,2621.50% 大買/
2024/02/226821.9700.0022.19685,2031.31%
2024/02/21120.9110221.8922.36-1015,141-1.96% 大賣/鉅額交易
2024/02/202020.917020.9920.82-504,946-1.01%
2024/02/198420.833120.7620.73534,9431.07%
2024/02/167120.7110720.7421.12-364,866-0.74% 大賣/
2024/02/158220.318020.3320.3624,7500.04%
2024/02/054618.296118.8319.24-154,619-0.32%
2024/02/023418.961618.7418.68184,4980.40%
2024/02/0100.001318.9919.06-134,419-0.29%
2024/01/31718.701218.9518.99-54,288-0.12%
2024/01/3016719.1215719.1519.13104,2330.24% 大買/大賣/
2024/01/298019.907819.9119.7524,1150.05%
2024/01/263819.723519.6619.5934,0330.07%
2024/01/259019.498319.4219.7473,9730.18%
2024/01/241618.782618.8818.51-103,781-0.26%
2024/01/239718.588618.5018.64113,6580.30%
2024/01/229718.8000.0018.92973,5532.73%
2024/01/196018.6715318.5518.76-933,519-2.64% 大賣/
2024/01/182717.944818.1017.82-213,429-0.61%
2024/01/173218.797618.8718.56-443,297-1.33%
2024/01/165618.623018.9218.82263,2830.79%
2024/01/158418.656019.1119.04243,2310.74%
2024/01/123018.873318.9919.04-33,205-0.09%
2024/01/091019.02819.0818.9023,1930.06%
2024/01/084719.325019.1919.02-33,183-0.09%
2024/01/0500.002119.7719.73-213,128-0.67%
2024/01/042119.7100.0019.39213,1500.67%
2024/01/023620.262920.2320.0573,0600.23%
2023/12/297820.6000.0020.54783,0002.60%
2023/12/2800.007120.4320.54-712,950-2.41%
2023/12/2710619.6213019.5319.55-242,926-0.82% 大買/大賣/
2023/12/26119.58619.8019.45-52,914-0.17%
2023/12/223619.632119.6519.79152,9490.51%
2023/12/21519.3800.0019.5752,9300.17%
2023/12/202419.574119.5919.44-172,899-0.59%
2023/12/19119.15219.3719.41-12,907-0.03%
2023/12/188619.223419.3719.42522,9121.79%
2023/12/153719.468219.8719.40-452,885-1.56%
2023/12/142219.683319.8319.50-112,840-0.39%
2023/12/134019.84720.3319.69332,8291.17%
2023/12/12720.2300.0020.3272,8040.25%
2023/12/1119619.7712319.6919.80732,7782.63% 大買/大賣/
2023/12/0810020.2319620.2420.32-962,677-3.59% 大賣/
2023/12/0710720.0410920.1020.17-22,658-0.08% 大買/大賣/
2023/12/061720.272820.1420.39-112,630-0.42%
2023/12/0510020.708120.9020.78192,5810.74%
2023/12/04521.211521.3421.19-102,554-0.39%
2023/12/014021.411221.3321.20282,5671.09%
2023/11/291321.802021.9721.40-72,597-0.27%
2023/11/28221.791421.8821.77-122,559-0.47%
2023/11/274222.033321.7421.7992,5560.35%
2023/11/2400.001122.7122.36-112,561-0.43%
2023/11/234022.343622.3922.3142,5600.16%
2023/11/227222.663422.6322.70382,6401.44%
2023/11/2100.002423.1823.15-242,601-0.92%
2023/11/20222.401822.8322.73-162,605-0.61%
2023/11/171422.491122.4422.3932,6020.12%
2023/11/161323.361823.2022.82-52,628-0.19%
2023/11/15623.491123.5423.08-52,630-0.19%
2023/11/14122.80522.8422.82-42,621-0.15%
2023/11/131322.72322.7422.76102,6450.38%
2023/11/104023.201423.2022.97262,6480.98%
2023/11/091023.442023.4123.41-102,642-0.38%
2023/11/08223.461323.5523.39-112,735-0.40%
2023/11/063923.863223.7723.7672,8260.25%
2023/11/0300.001723.4023.55-172,811-0.60%
2023/11/011223.48923.7023.3832,8060.11%
2023/10/31222.7500.0022.7722,8180.07%
2023/10/2700.001022.3722.84-102,880-0.35%
2023/10/263422.111722.0022.04172,9260.58%
2023/10/251922.491922.5022.1703,0220.00%
2023/10/233021.874221.8121.92-122,994-0.40%
2023/10/2000.001722.1622.02-173,084-0.55%
2023/10/191923.2800.0022.44193,0720.62%
2023/10/18123.841423.7723.59-132,993-0.43%
2023/10/163323.681323.8623.60202,9930.67%
2023/10/1300.00524.1823.93-52,971-0.17%
2023/10/12524.5600.0024.5752,9580.17%
2023/10/11724.2900.0024.2372,9380.24%
2023/10/0600.001624.2224.29-162,974-0.54%
2023/10/0500.00223.9223.91-22,967-0.07%
2023/10/044923.823824.0123.69112,9640.37%
2023/10/032224.4500.0024.30222,9340.75%
2023/10/02225.2600.0025.0822,8960.07%
2023/09/28425.1100.0024.7842,9200.14%
2023/09/271025.1900.0025.02102,8950.35%
2023/09/252325.875425.9225.60-312,861-1.08%
2023/09/211625.062625.2324.93-102,839-0.35%
2023/09/1900.00225.5025.44-22,871-0.07%
2023/09/181425.184324.9525.38-292,918-0.99%
2023/09/154025.231025.4725.18302,9041.03%
2023/09/14225.371925.4825.47-172,891-0.59%
2023/09/132625.211825.6925.3182,9300.27%
2023/09/121225.641825.7825.60-62,961-0.20%
2023/09/111425.831325.3925.9212,9780.03%
2023/09/081825.3300.0025.29183,0100.60%
2023/09/072226.273326.0925.85-113,005-0.37%
2023/09/06226.221026.3326.35-82,978-0.27%
2023/09/052226.64826.8226.57142,9620.47%
2023/09/044626.495826.4426.75-122,978-0.40%
2023/09/011925.911126.0325.8182,9510.27%
2023/08/31625.652025.6525.48-142,975-0.47%
2023/08/304526.183626.2825.7992,9900.30%
2023/08/293326.154126.1026.25-82,968-0.27%
2023/08/289426.569326.8125.7112,9960.03%
2023/08/253225.061825.0525.05142,9210.48%
2023/08/24425.291624.8325.27-122,959-0.41%
2023/08/23424.901925.0724.90-152,964-0.51%
2023/08/221824.8000.0024.67183,0130.60%
2023/08/21825.141525.2525.18-73,024-0.23%
2023/08/18725.95226.1025.6953,0560.16%
2023/08/172725.597425.6025.68-473,071-1.53%
2023/08/165425.946125.8325.95-73,083-0.23%
2023/08/157326.0400.0025.74733,1212.34%
2023/08/143426.078226.0525.86-483,122-1.54%
2023/08/113427.652127.9427.22133,0400.43%
2023/08/102127.911927.8327.7322,9860.07%
2023/08/091127.941927.9728.14-82,970-0.27%
2023/08/08727.781027.9328.18-32,993-0.10%
2023/08/07828.241928.4228.08-112,984-0.37%
2023/08/0411428.8510128.6828.85133,0410.43% 大買/大賣/
2023/08/023327.96127.7427.78323,0281.06%
2023/08/011828.732428.7228.43-63,025-0.20%
2023/07/314529.736629.0628.62-213,011-0.70%
2023/07/283627.271927.3328.27172,9570.57%
2023/07/272727.163027.2327.23-32,865-0.10%
2023/07/261226.791027.0526.7822,8450.07%
2023/07/252126.332326.5926.86-22,876-0.07%
2023/07/241025.081325.2125.19-32,768-0.11%
2023/07/211925.20925.2025.48102,7870.36%
2023/07/201125.751525.6825.64-42,816-0.14%
2023/07/19525.26225.3025.2532,8560.11%
2023/07/181525.461625.5925.48-12,853-0.04%
2023/07/171825.51225.5225.49162,8750.56%
2023/07/142526.233026.3526.23-52,871-0.17%
2023/07/133626.112326.1126.15132,8900.45%
2023/07/12125.35825.2925.28-72,884-0.24%
2023/07/111925.141925.1725.1202,9040.00%
2023/07/103024.993225.0124.77-22,938-0.07%
2023/07/0700.002224.5824.68-222,955-0.74%
2023/07/061824.741125.1024.7772,9570.24%
2023/07/054025.2400.0025.20402,9521.35%
2023/07/04425.521525.5025.56-112,957-0.37%
2023/07/031425.041425.3325.5802,9860.00%
2023/06/301824.603324.5924.98-153,028-0.50%
2023/06/292824.701924.8724.5293,0230.30%
2023/06/281024.77124.7324.7293,0350.30%
2023/06/271424.633124.5424.60-173,016-0.56%
2023/06/264924.513724.5624.44123,0310.40%
2023/06/2100.001725.4525.52-172,975-0.57%
2023/06/201425.736025.8725.68-462,974-1.55%
2023/06/196426.171026.2625.94542,9761.81%
2023/06/166126.445826.4726.5932,9620.10%
2023/06/153025.783525.8426.07-52,953-0.17%
2023/06/141225.332125.3225.55-92,953-0.30%
2023/06/131325.10525.0024.9982,9220.27%
2023/06/122224.732124.8325.1112,9190.03%
2023/06/091324.801124.8424.7522,9320.07%
2023/06/081924.281824.3824.5812,9380.03%
2023/06/071524.622624.5324.36-112,935-0.37%
2023/06/06824.92824.7024.8302,9320.00%
2023/06/052024.771824.7924.4822,9610.07%
2023/06/026024.516424.5024.61-42,954-0.14%
2023/06/013024.123823.9724.11-82,981-0.27%
2023/05/313423.843324.1123.6512,9570.03%
2023/05/302324.451124.7724.08122,9460.41%
2023/05/293424.972924.9724.6552,9380.17%
2023/05/26824.81824.7724.9402,9670.00%
2023/05/25725.12425.2524.9532,9290.10%
2023/05/241125.941325.8425.79-22,873-0.07%
2023/05/231026.55726.5926.4632,8280.11%
2023/05/2200.001126.4027.01-112,826-0.39%
2023/05/192026.253326.3726.49-132,827-0.46%
2023/05/183226.792826.7926.7842,7880.14%
2023/05/172026.88627.1626.72142,7880.50%
2023/05/162027.302527.3927.23-52,777-0.18%
2023/05/15726.531726.5826.99-102,780-0.36%
2023/05/121627.19627.1726.83102,7650.36%
2023/05/11827.4000.0027.3282,7480.29%
2023/05/10227.40627.9827.39-42,750-0.15%
2023/05/09528.0600.0028.5952,6840.19%
2023/05/08827.943427.7428.06-262,688-0.97%
2023/05/05627.6500.0027.5762,6950.22%
2023/05/04826.96227.4527.4662,7040.22%
2023/05/03127.0200.0026.7812,7130.04%
2023/05/0200.006127.3927.35-612,735-2.23%
2023/04/287627.21327.4127.28732,8012.61%
2023/04/2700.00726.4226.73-72,803-0.25%
2023/04/261726.391526.4226.5722,8520.07%
2023/04/251726.431526.2626.2222,8790.07%
2023/04/24826.88526.9926.5232,8720.10%
2023/04/21127.601427.6527.31-132,835-0.46%
2023/04/20827.62728.0727.5512,8380.04%
2023/04/19828.57128.3028.3072,8620.24%
2023/04/1700.00827.7227.99-82,904-0.28%
2023/04/14127.04327.1927.13-22,894-0.07%
2023/04/131026.97727.1326.9732,9010.10%
2023/04/12327.40627.4126.97-32,875-0.10%
2023/04/111227.64527.7227.2672,8580.24%
2023/04/10627.73527.7227.6012,8680.03%
2023/04/071327.47727.7427.6162,9130.21%
2023/04/06127.2600.0027.2412,9090.03%
2023/03/312228.022928.1427.82-72,889-0.24%
2023/03/301127.1900.0027.37112,8480.39%
2023/03/2900.002627.3727.15-262,844-0.91%
2023/03/282527.01727.0027.03182,9040.62%
2023/03/272026.791226.8526.9082,9210.27%
2023/03/242027.312027.3427.3102,8940.00%
2023/03/231527.363327.2327.40-182,897-0.62%
2023/03/22427.3100.0027.1342,9190.14%
2023/03/212026.881026.7527.00102,9140.34%
2023/03/204226.615026.6126.35-82,897-0.28%
2023/03/17327.03226.8627.0312,9170.03%
2023/03/1600.001426.6326.83-142,919-0.48%
2023/03/14927.04127.1026.8382,9870.27%
2023/03/1300.00227.1827.27-23,019-0.07%
2023/03/101027.002227.0427.04-123,015-0.40%
2023/03/092727.7900.0027.58273,0460.89%
2023/03/0800.00328.1027.76-33,031-0.10%
2023/03/062229.354629.3828.92-243,195-0.75%
2023/03/03329.651629.5429.25-133,151-0.41%
2023/03/022929.22729.3529.26223,1680.69%
2023/03/01128.65528.5629.41-43,173-0.13%
2023/02/24428.75429.1828.6303,1700.00%
2023/02/23529.35429.3729.2913,1600.03%
2023/02/22329.673929.6729.68-363,150-1.14%
2023/02/205428.581528.5029.45393,1951.22%
2023/02/161030.211630.2130.45-63,299-0.18%
2023/02/15630.08230.1729.7143,3490.12%
2023/02/14630.35430.2029.8923,3420.06%
2023/02/131929.922130.0530.25-23,374-0.06%
2023/02/0900.002829.0829.89-283,404-0.82%
2023/02/073029.3000.0029.35303,4840.86%
2023/02/0600.00729.4028.89-73,530-0.20%
2023/02/03629.9500.0029.8863,5310.17%
2023/02/02131.58831.4331.08-73,555-0.20%
2023/02/01730.95331.2630.9943,5800.11%
2023/01/31532.00631.6031.26-13,611-0.03%
2023/01/304533.054532.9632.0903,6080.00%
2023/01/1700.00131.5131.27-13,623-0.03%
2023/01/16132.121031.7432.12-93,723-0.24%
2023/01/131330.351630.3130.40-33,688-0.08%
2023/01/1200.002629.9229.70-263,686-0.71%
2023/01/116430.001129.9230.03533,6811.44%
2023/01/10329.67729.6429.70-43,672-0.11%
2023/01/091129.641129.5829.6203,6740.00%
2023/01/06629.21329.4229.2033,6590.08%
2023/01/051128.461328.4828.84-23,651-0.05%
2023/01/041627.671427.5227.4123,6360.06%
2023/01/03327.161327.3327.44-103,654-0.27%
2022/12/291427.15427.2627.25103,6400.27%
2022/12/28627.40827.9027.83-23,673-0.05%
2022/12/275727.955727.9527.8203,6790.00%
2022/12/26627.261927.3227.40-133,655-0.36%
2022/12/231327.051927.0127.29-63,656-0.16%
2022/12/2200.00127.5027.57-13,665-0.03%
2022/12/212127.09427.0027.05173,6570.46%
2022/12/20427.213027.5426.68-263,672-0.71%
2022/12/1900.00228.3228.32-23,618-0.06%
2022/12/16728.5000.0028.5073,6080.19%
2022/12/151728.7900.0028.41173,6190.47%
2022/12/141928.411928.4928.6403,6270.00%
2022/12/134528.063928.0628.1663,6020.17%
2022/12/12228.39228.5028.3503,6050.00%
2022/12/09828.38628.4628.4923,6410.05%
2022/12/08227.94228.1328.1603,5920.00%
2022/12/0700.003128.1928.69-313,585-0.86%
2022/12/0600.00827.5827.96-83,593-0.22%
2022/12/051827.733327.3727.36-153,510-0.43%
2022/12/014827.35727.5227.04413,4401.19%
2022/11/3000.00126.1526.06-13,415-0.03%
2022/11/293624.491725.1625.79193,4270.55%
2022/11/286523.377323.3623.70-83,336-0.24%
2022/11/251024.23424.7724.8063,2400.19%
2022/11/24325.1500.0024.3733,2370.09%
2022/11/2300.00224.7624.81-23,232-0.06%
2022/11/22624.65624.6524.9003,2260.00%
2022/11/217924.448424.2624.30-53,214-0.16%
2022/11/18825.15125.3125.2773,1760.22%
2022/11/17824.89824.7524.8403,1750.00%
2022/11/161425.761525.8225.72-13,124-0.03%
2022/11/152825.412725.5725.9313,1510.03%
2022/11/145925.646925.8925.36-103,131-0.32%
2022/11/118924.818224.9524.7773,0180.23%
2022/11/102223.342323.4623.28-12,976-0.03%
2022/11/091324.201024.4023.7232,9650.10%
2022/11/08824.661424.5324.21-62,951-0.20%
2022/11/072824.682124.8124.8672,9670.24%
2022/11/041024.011823.7524.66-82,959-0.27%
2022/11/032322.942023.1322.7932,9360.10%
2022/11/021123.41923.3323.6322,8950.07%
2022/11/011122.35822.3122.1332,8570.10%
2022/10/314221.5610321.4221.45-612,821-2.16% 大賣/
2022/10/282422.6618022.4321.97-1562,757-5.66% 大賣/鉅額交易
2022/10/2720723.052223.8622.901852,7206.80% 大買/鉅額交易
2022/10/264024.058123.7523.77-412,710-1.51%
2022/10/259723.879723.7523.8202,7180.00%
2022/10/247224.1110325.1524.01-312,690-1.15% 大賣/
2022/10/219425.907226.0525.94222,5480.86%
2022/10/207426.5212226.0026.36-482,548-1.88% 大賣/
2022/10/1912026.6318327.3326.50-632,492-2.53% 大買/大賣/
2022/10/1818327.5818527.7427.43-22,479-0.08% 大買/大賣/
2022/10/1717327.4432527.3127.41-1522,487-6.11% 大買/大賣/鉅額交易
2022/10/1433127.8810527.1727.992262,4779.12% 大買/大賣/鉅額交易
2022/10/1311126.5321826.7126.57-1072,471-4.33% 大買/大賣/鉅額交易
2022/10/1221825.8729626.5626.10-782,464-3.17% 大買/大賣/
2022/10/1130626.9412126.9426.861852,4527.54% 大買/大賣/鉅額交易
2022/10/0712129.486429.8229.41572,4182.36% 大買/
2022/10/062830.265030.1330.28-222,449-0.90%
2022/10/05129.926629.4730.09-652,432-2.67%
2022/10/041128.09327.9628.2682,4220.33%
2022/10/0314327.214627.8127.18972,4423.97% 大買/
2022/09/304628.364328.4128.3432,3970.13%
2022/09/294328.593228.8928.47112,4200.45%
2022/09/283228.504028.6928.55-82,471-0.32%
2022/09/274028.386128.2028.67-212,534-0.83%
2022/09/266128.635627.9728.5652,5530.20%
2022/09/235628.053927.9328.35172,5710.66%
2022/09/2210228.0512727.9727.88-252,618-0.95% 大買/大賣/
2022/09/216428.423028.8128.67342,6181.30%
2022/09/203129.095029.1229.07-192,626-0.72%
2022/09/195929.067428.7929.05-152,683-0.56%
2022/09/166429.194729.6429.09172,7130.63%
2022/09/154730.023130.0229.99162,6820.60%
2022/09/143529.942730.0629.8582,7070.30%
2022/09/133030.846030.3530.92-302,705-1.11%
2022/09/125229.594329.8329.5892,7280.33%
2022/09/084429.451629.5529.46282,7951.00%
2022/09/071529.185329.1729.16-382,834-1.34%
2022/09/065329.313529.6029.27182,9710.61%
2022/09/053529.045429.0128.90-192,955-0.64%
2022/09/025429.715529.9729.52-12,949-0.03%
2022/09/015530.295530.3730.4002,9470.00%
2022/08/313230.692430.1031.0782,9870.27%
2022/08/304729.924730.3929.8403,0310.00%
2022/08/293530.254030.4330.25-53,074-0.16%
2022/08/265531.003131.1530.95243,1230.77%
2022/08/252130.405530.3930.39-343,138-1.08%
2022/08/245330.591731.1130.61363,1361.15%
2022/08/231730.952531.2830.82-83,188-0.25%
2022/08/222531.472130.7931.3543,2050.12%
2022/08/192131.204630.9331.07-253,175-0.79%
2022/08/184631.003731.5930.9793,2110.28%
2022/08/173731.694631.0531.56-93,216-0.28%
2022/08/164631.264631.3231.1603,2220.00%
2022/08/154631.184631.2431.3203,2730.00%
2022/08/124631.213931.1631.2873,3240.21%
2022/08/114130.834830.1230.94-73,318-0.21%
2022/08/104629.902230.6529.79243,3510.72%
2022/08/092230.854530.6730.82-233,340-0.69%
2022/08/084530.744630.7730.64-13,399-0.03%
2022/08/055630.344630.5630.27103,4150.29%
2022/08/043930.053930.0130.1403,4300.00%
2022/08/034630.084630.5430.1703,4850.00%
2022/08/024630.324630.6630.4703,5310.00%
2022/08/014131.594131.1331.6203,5300.00%
2022/07/294631.463032.4431.54163,5850.45%
2022/07/283032.753532.5732.66-53,557-0.14%
2022/07/273532.402432.8732.40113,5520.31%
2022/07/262433.144632.9933.12-223,563-0.62%
2022/07/254632.595532.6032.57-93,666-0.25%
2022/07/225532.785632.6532.75-13,711-0.03%
2022/07/215732.845333.0332.8343,7360.11%
2022/07/205133.365533.6933.23-43,854-0.10%
2022/07/195532.782833.5132.76273,9090.69%
2022/07/185033.555832.9833.71-83,934-0.20%
2022/07/154234.084633.7733.86-43,943-0.10%
2022/07/143534.175633.6933.99-213,968-0.53%
2022/07/135534.265533.9334.1803,9440.00%
2022/07/125533.785734.4534.08-23,981-0.05%
2022/07/115534.324735.4434.2483,9730.20%
2022/07/085136.023836.3135.84133,9420.33%
2022/07/073436.004735.4035.86-133,951-0.33%
2022/07/064735.604736.5435.5203,9480.00%
2022/07/055336.752337.1736.48303,9310.76%
2022/07/041736.575536.2536.63-383,870-0.98%
2022/07/015536.325537.1536.3103,8560.00%
2022/06/305537.005535.9837.2503,8530.00%
2022/06/295535.805536.1535.6903,8790.00%
2022/06/285535.915535.7335.8803,9000.00%
2022/06/275635.843735.4235.57193,9180.48%
2022/06/245034.566134.3534.58-113,855-0.29%
2022/06/234733.375533.3233.52-83,889-0.21%
2022/06/225933.47933.7333.46503,9141.28%
2022/06/211033.90233.5933.6283,9060.20%
2022/06/20133.90633.4233.70-53,926-0.13%
2022/06/171532.49932.5033.1263,8750.15%
2022/06/16233.204932.6732.56-473,855-1.22%
2022/06/155832.895831.9033.4003,8720.00%
2022/06/14630.46630.5730.5903,8540.00%
2022/06/134730.875531.4730.85-83,976-0.20%
2022/06/105731.557430.8831.83-174,099-0.41%
2022/06/092031.77231.8531.42184,1250.44%
2022/06/085531.245631.3831.08-14,167-0.02%
2022/06/07830.42330.3330.9654,1490.12%
2022/06/065730.284729.8330.19104,1510.24%
2022/06/021529.30329.6229.59124,1450.29%
2022/06/013329.85730.1929.76264,1870.62%
2022/05/31129.921628.9230.11-154,210-0.36%
2022/05/30129.074329.0029.05-424,170-1.01%
2022/05/276428.851128.5728.62534,1421.28%
2022/05/26828.316127.9328.15-534,126-1.28%
2022/05/256428.14828.1727.98564,0931.37%
2022/05/241528.687128.8028.38-564,104-1.36%
2022/05/238529.128829.9129.05-34,079-0.07%
2022/05/201428.57228.6229.69124,0530.30%
2022/05/195528.166427.7628.09-93,980-0.23%
2022/05/186428.286428.4228.3903,9600.00%
2022/05/17128.83128.1728.8003,8990.00%
2022/05/166428.019628.8228.02-323,876-0.83%
2022/05/132528.48128.5328.32243,8240.63%
2022/05/12328.12427.9727.97-13,806-0.03%
2022/05/117328.457027.4428.7433,8150.08%
2022/05/107027.202926.4927.43413,7601.09%
2022/05/09527.173027.0726.55-253,731-0.67%
2022/05/06328.202228.2627.70-193,745-0.51%
2022/05/057929.704629.5529.65333,6910.89%
2022/05/043029.102529.4629.0753,6770.14%
2022/05/03729.081529.0129.57-83,682-0.22%
2022/04/293329.22329.0229.60303,6910.81%
2022/04/28928.615128.3828.48-423,625-1.16%
2022/04/274528.052827.2328.24173,6010.47%
2022/04/26128.262127.2727.97-203,552-0.56%
2022/04/256128.661728.6828.51443,4441.28%
2022/04/22428.97229.0229.6323,3740.06%
2022/04/21229.741929.7229.68-173,365-0.51%
2022/04/204930.587830.5430.27-293,321-0.87%
2022/04/19231.04131.1030.8513,2710.03%
2022/04/184730.844731.0230.8003,2510.00%
2022/04/152731.893831.6831.92-113,217-0.34%
2022/04/14131.86131.3632.0303,1940.00%
2022/04/131731.22631.1031.47113,2060.34%
2022/04/124730.30629.9330.90413,1911.28%
2022/04/11629.814729.9029.95-413,180-1.29%
2022/04/083231.673231.0831.6903,1450.00%
2022/04/074731.244831.2331.11-13,132-0.03%
2022/04/06131.53231.4231.63-13,135-0.03%
2022/04/014931.902030.3231.87293,0810.94%
2022/03/313531.036430.8230.70-292,989-0.97%
2022/03/305130.441529.5230.70362,9641.21%
2022/03/29729.56429.4729.3832,9120.10%
2022/03/285529.139629.1329.34-412,919-1.40%
2022/03/255130.215130.8130.0402,8540.00%
2022/03/245130.86530.9830.79462,8421.62%
2022/03/231030.945630.8031.17-462,825-1.63%
2022/03/227330.722330.7830.75502,8121.78%
2022/03/211431.141930.4930.38-52,816-0.18%
2022/03/181230.054129.9830.26-292,785-1.04%
2022/03/173931.115130.6730.72-122,767-0.43%
2022/03/165326.705326.5328.1202,6560.00%
2022/03/159627.496027.5627.22362,6151.38%
2022/03/144030.257530.4729.75-352,509-1.39%
2022/03/115229.861230.3929.70402,4801.61%
2022/03/104131.468131.6531.50-402,407-1.66%
2022/03/099130.876931.3330.00222,3580.93%
2022/03/081931.524131.7131.40-222,285-0.96%
2022/03/074732.33433.8132.32432,2191.94%
2022/03/042334.892134.8734.4222,1560.09%
2022/03/03136.004635.9635.74-452,122-2.12%
2022/03/024636.302736.5936.27192,1140.90%
2022/03/01136.671936.5936.52-182,111-0.85%
2022/02/254536.082935.7235.94162,1010.76%
2022/02/24135.621836.4535.53-172,092-0.81%
2022/02/234636.764636.9036.8502,0680.00%
2022/02/224636.411737.4336.54292,0801.39%
2022/02/21137.761937.8737.88-182,074-0.87%
2022/02/18138.00137.6738.3102,0640.00%
2022/02/173538.203938.0138.18-42,074-0.19%
2022/02/163938.10137.8837.97382,0741.83%
2022/02/15137.354137.1437.32-402,084-1.92%
2022/02/144137.694137.7937.5102,1070.00%
2022/02/111238.26538.6838.4472,1560.32%
2022/02/10137.801337.9437.81-122,136-0.56%
2022/02/095837.822637.6538.39322,1291.50%
2022/02/083536.395436.8736.69-192,110-0.90%
2022/02/073538.044137.5237.77-62,053-0.29%
2022/01/263938.01138.4038.06382,0201.88%
2022/01/25139.164638.8838.75-452,064-2.18%
2022/01/244640.12139.8939.98452,0902.15%
2022/01/21639.99640.1239.8602,0540.00%
2022/01/20939.912839.6540.45-192,022-0.94%
2022/01/192038.87139.2738.89192,0270.94%
2022/01/18239.03338.6739.11-12,045-0.05%
2022/01/171138.071538.1138.38-42,056-0.19%
2022/01/14638.233438.6838.46-282,085-1.34%
2022/01/133539.661740.7439.49182,0620.87%
2022/01/12140.03440.0540.02-32,060-0.15%
2022/01/111939.703539.8239.55-162,098-0.76%
2022/01/10140.07339.8040.01-22,161-0.09%
2022/01/073739.933739.8740.0202,1660.00%
2022/01/064739.713540.4639.74122,2080.54%
2022/01/05141.251341.0540.80-122,204-0.54%
2022/01/043740.653741.5740.9902,2390.00%
2022/01/034541.07841.3541.09372,3121.60%
2021/12/30741.121141.1341.48-42,312-0.17%
2021/12/29441.05242.8741.0222,3220.09%
2021/12/28742.67542.6542.5922,3080.09%
2021/12/27242.60742.5742.15-52,308-0.22%
2021/12/242142.911642.8842.6052,3280.21%
2021/12/2300.00342.0041.95-32,323-0.13%
2021/12/22442.19242.2541.8522,3750.08%
2021/12/212641.852641.8942.1302,3960.00%
2021/12/20742.30742.5642.3202,4510.00%
2021/12/17543.52543.6742.8102,4580.00%
2021/12/1600.00543.6843.65-52,471-0.20%
2021/12/151344.441144.0643.9022,4880.08%
2021/12/141344.961144.9945.0722,5030.08%
2021/12/132946.012746.5245.8522,5130.08%
2021/12/1000.00444.7045.02-42,508-0.16%
2021/12/092345.163044.8245.80-72,504-0.28%
2021/12/081143.33242.1543.1292,4440.37%
2021/12/07442.30242.3442.3622,4550.08%
2021/12/062141.472441.9441.92-32,439-0.12%
2021/12/03240.4000.0040.6722,4720.08%
2021/12/02839.751539.7340.28-72,507-0.28%
2021/12/01839.7300.0039.8182,5430.31%
2020/10/1346043.5246043.5143.8405,4980.00% 大買/大賣/
2019/03/111527.5000.0028.171516,6530.09%
2018/05/311029.4800.0030.401015,0830.07%
2018/05/301429.1100.0029.501415,0810.09%
2018/04/1911030.9800.0031.0711019,4610.57% 大買/鉅額交易
2018/03/2310033.4100.0033.1510017,8060.56%
2018/03/2210035.7800.0035.7710017,3670.58%
2018/03/1610037.3400.0037.0810017,0280.59%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章