• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    34.15
  • 漲跌
    ▲0.49
  • 漲幅
    +1.46%
  • 成交量
    929張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐藍籌30 (00690)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224434.112734.1834.15171,1471.48%
2024/11/2111833.571533.6633.661031,1439.01% 大買/鉅額交易
2024/11/20634.1111934.0933.84-1131,134-9.96% 大賣/鉅額交易
2024/11/195033.695933.8334.08-91,122-0.80%
2024/11/1812034.3913434.5334.37-141,109-1.26% 大買/大賣/
2024/11/1521134.805434.8134.821571,08214.50% 大買/鉅額交易
2024/11/1411934.6320134.6434.57-821,083-7.57% 大買/大賣/
2024/11/1318135.026835.0134.961131,08710.39% 大買/鉅額交易
2024/11/1215835.3621235.3235.16-541,080-5.00% 大買/大賣/
2024/11/117035.612235.7435.84481,0604.53%
2024/11/085635.927235.9635.89-161,056-1.51%
2024/11/074435.759635.7135.77-521,057-4.92%
2024/11/065235.347835.5835.50-261,064-2.44%
2024/11/058735.044335.2335.14441,0834.06%
2024/11/045335.0111134.9735.08-581,120-5.18% 大賣/
2024/11/0157834.3847034.4934.801081,1869.10% 大買/大賣/鉅額交易
2024/10/3010435.3315835.1935.01-541,212-4.45% 大買/大賣/
2024/10/2952735.0348835.0235.10391,2143.21% 大買/大賣/
2024/10/2819235.6721035.7735.75-181,166-1.54% 大買/大賣/
2024/10/2513835.711335.7135.811251,15410.83% 大買/鉅額交易
2024/10/24335.6823435.5935.51-2311,156-19.98% 大賣/鉅額交易
2024/10/2311535.698735.7135.66281,1572.42% 大買/
2024/10/2218535.784335.8335.861421,16012.24% 大買/鉅額交易
2024/10/214836.023836.0135.98101,1670.86%
2024/10/1810935.9216135.8935.76-521,177-4.41% 大買/大賣/
2024/10/175035.073935.0335.21111,1930.92%
2024/10/161835.082735.1935.07-91,217-0.74%
2024/10/153835.322635.4735.47121,2210.98%
2024/10/141835.0400.0035.14181,2311.46%
2024/10/118135.008634.8034.95-51,253-0.40%
2024/10/092034.633034.6734.62-101,252-0.80%
2024/10/081934.251434.3434.3451,2550.40%
2024/10/071734.563234.5534.42-151,274-1.18%
2024/10/044934.015334.0833.90-41,270-0.31%
2024/10/015134.122534.1434.10261,2612.06%
2024/09/3010934.21134.4633.851081,2598.57% 大買/鉅額交易
2024/09/2715635.1828335.1534.93-1271,246-10.19% 大買/大賣/鉅額交易
2024/09/265934.964634.9834.96131,2401.05%
2024/09/256234.7210634.7834.77-441,240-3.55% 大賣/
2024/09/243233.911133.8234.21211,2181.72%
2024/09/233433.791233.8133.81221,2181.81%
2024/09/202633.915333.7933.65-271,216-2.22%
2024/09/192233.151833.1833.3741,2090.33%
2024/09/18832.992033.2032.83-121,225-0.98%
2024/09/16133.14433.1233.25-31,225-0.24%
2024/09/131233.421033.2633.2721,2280.16%
2024/09/122433.092833.3333.30-41,246-0.32%
2024/09/111032.311432.3232.30-41,245-0.32%
2024/09/103232.2910532.3332.38-731,246-5.86% 大賣/
2024/09/0916932.196332.2232.311061,2488.49% 大買/鉅額交易
2024/09/061432.751432.8132.9201,2560.00%
2024/09/051632.64932.6932.4971,2730.55%
2024/09/0422732.6723932.6832.52-121,272-0.94% 大買/大賣/
2024/09/035334.204934.1634.0241,2470.32%
2024/09/02334.143234.3234.12-291,280-2.26%
2024/08/3000.001534.3334.29-151,282-1.17%
2024/08/291433.851434.0834.1401,2920.00%
2024/08/283234.001933.9334.24131,2951.00%
2024/08/273334.0100.0034.05331,3032.53%
2024/08/261634.2622934.4434.10-2131,308-16.27% 大賣/鉅額交易
2024/08/2311433.893633.8234.13781,3215.90% 大買/
2024/08/2215734.032434.1034.071331,32910.00% 大買/鉅額交易
2024/08/212034.193834.2034.09-181,355-1.33%
2024/08/168034.1417034.2134.25-901,373-6.55% 大賣/
2024/08/1511134.641334.6734.48981,3667.17% 大買/
2024/08/141934.672834.7734.69-91,362-0.66%
2024/08/138434.256534.2534.24191,3631.39%
2024/08/124834.205234.1934.12-41,398-0.29%
2024/08/095833.5710433.5533.53-461,463-3.14% 大賣/
2024/08/0812532.7512732.7332.70-21,472-0.14% 大買/大賣/
2024/08/0725333.0423133.0433.14221,4801.49% 大買/大賣/
2024/08/0642631.5339631.8331.99301,4682.04% 大買/大賣/
2024/08/0583331.0184031.1630.84-71,440-0.49% 大買/大賣/
2024/08/0226333.8926333.7933.2901,3840.00% 大買/大賣/
2024/08/013035.033335.1234.98-31,352-0.22%
2024/07/315134.483434.5034.62171,3681.24%
2024/07/302834.091434.1734.63141,3931.00%
2024/07/292234.578434.5434.49-621,434-4.32%
2024/07/266134.283734.1134.39241,4361.67%
2024/07/233835.154735.0235.23-91,429-0.63%
2024/07/2229234.5028334.5834.4391,4250.63% 大買/大賣/
2024/07/199935.5514835.6535.43-491,408-3.48% 大賣/
2024/07/1828236.1120336.2236.17791,3915.68% 大買/大賣/
2024/07/1720437.1721737.1636.93-131,366-0.95% 大買/大賣/
2024/07/1613437.3615637.5337.33-221,348-1.63% 大買/大賣/
2024/07/154137.251537.3337.17261,3701.90%
2024/07/123437.483737.4337.22-31,366-0.22%
2024/07/11338.121737.8838.18-141,353-1.03%
2024/07/101637.164737.1937.42-311,362-2.28%
2024/07/0915437.1634337.1737.29-1891,379-13.70% 大買/大賣/鉅額交易
2024/07/084336.361936.6837.08241,3601.76%
2024/07/0500.002236.3936.32-221,356-1.62%
2024/07/0400.001336.3036.42-131,359-0.96%
2024/07/0225835.395535.5035.512031,35514.98% 大買/鉅額交易
2024/07/015635.70835.8735.70481,3463.56%
2024/06/28235.5100.0035.7121,3460.15%
2024/06/271435.262235.3435.40-81,342-0.60%
2024/06/262535.462035.4935.4851,3470.37%
2024/06/251534.921834.8635.22-31,352-0.22%
2024/06/2400.005635.5835.29-561,356-4.13%
2024/06/2100.001135.7936.00-111,354-0.81%
2024/06/1800.002334.9435.00-231,351-1.70%
2024/06/17434.461534.5234.49-111,350-0.81%
2024/06/1411034.3000.0034.541101,3588.10% 大買/鉅額交易
2024/06/13734.212534.3234.28-181,369-1.31%
2024/06/121833.49133.4533.61171,3691.24%
2024/06/11233.35233.4333.2501,3640.00%
2024/06/0700.00233.5033.40-21,375-0.15%
2024/06/0600.001133.3133.58-111,378-0.80%
2024/06/04332.50332.5932.4801,4270.00%
2024/06/03532.76532.6932.8901,4840.00%
2024/05/311032.591332.9032.47-31,493-0.20%
2024/05/301232.641132.6732.7811,5050.07%
2024/05/291033.23733.2833.2431,5250.20%
2024/05/28933.321933.3333.49-101,589-0.63%
2024/05/271133.031333.3633.27-21,617-0.12%
2024/05/23632.594032.5632.72-341,681-2.02%
2024/05/2200.00232.2332.46-21,686-0.12%
2024/05/21132.0000.0032.0611,6910.06%
2024/05/2000.006232.0832.06-621,700-3.65%
2024/05/1613032.306632.2232.16641,6973.77% 大買/
2024/05/154632.99232.9232.93441,6612.65%
2024/05/141032.411432.4032.69-41,604-0.25%
2024/05/131732.3100.0032.36171,5931.07%
2024/05/1000.00732.0532.08-71,587-0.44%
2024/05/09331.992331.9931.92-201,580-1.27%
2024/05/082731.83731.7531.92201,5611.28%
2024/05/072131.772431.7731.82-31,534-0.20%
2024/05/06731.90631.9331.7511,5040.07%
2024/05/031231.801931.8431.61-71,477-0.47%
2024/05/027031.515931.5331.39111,4480.76%
2024/04/30131.711031.7031.78-91,411-0.64%
2024/04/292731.683431.6831.73-71,402-0.50%
2024/04/263731.23731.1431.25301,4012.14%
2024/04/24131.0800.0031.2811,3880.07%
2024/04/23830.5212330.5930.53-1151,397-8.23% 大賣/鉅額交易
2024/04/222230.351830.3030.2841,3930.29%
2024/04/1913130.389130.5730.44401,3822.89% 大買/
2024/04/175531.4100.0031.50551,3404.10%
2024/04/16531.4200.0031.3451,3260.38%
2024/04/151432.49232.5132.24121,3130.91%
2024/04/12132.7700.0032.8011,2920.08%
2024/04/11532.805632.7732.84-511,292-3.95%
2024/04/103532.7800.0032.87351,2962.70%
2024/04/091032.4700.0032.77101,2960.77%
2024/04/0800.00532.1832.28-51,292-0.39%
2024/04/031532.0800.0032.22151,2941.16%
2024/03/29232.074632.0732.16-441,308-3.36%
2024/03/28432.001331.9132.05-91,299-0.69%
2024/03/274131.97132.0032.10401,2883.11%
2024/03/261232.0000.0032.02121,2780.94%
2024/03/22231.9700.0032.0421,2640.16%
2024/03/20131.674731.6731.55-461,264-3.64%
2024/03/191731.52631.4731.67111,2770.86%
2024/03/182431.6100.0031.71241,2711.89%
2024/03/153231.684931.6231.58-171,256-1.35%
2024/03/142931.96131.8931.80281,2432.25%
2024/03/1300.0013332.0831.98-1331,230-10.81% 大賣/鉅額交易
2024/03/124831.7800.0031.93481,2163.95%
2024/03/1100.005731.7931.78-571,205-4.73%
2024/03/0816531.955532.0231.961101,2009.17% 大買/鉅額交易
2024/03/073631.581331.6031.71231,1332.03%
2024/03/061430.872931.2031.21-151,071-1.40%
2024/03/052030.953130.9230.98-111,056-1.04%
2024/03/041630.91130.9530.90151,0411.44%
2024/03/0100.005231.4631.35-521,016-5.11%
2024/02/296631.2300.0031.48669446.99%
2024/02/271831.354831.3131.32-30906-3.31%
2024/02/262631.1000.0031.28268533.05%
2024/02/23830.972130.9231.08-13820-1.59%
2024/02/2200.002630.6730.73-26834-3.12%
2024/02/212930.4300.0030.42298903.26%
2024/02/20330.3000.0030.5239160.33%
2024/02/1600.00230.1330.16-2938-0.21%
2024/02/15930.053230.1630.10-23930-2.47%
2024/02/05529.1900.0029.2459160.55%
2024/01/3100.00129.0828.94-1871-0.11%
2024/01/26129.0100.0029.0018930.11%
2024/01/2300.00628.8228.77-6885-0.68%
2024/01/19928.5800.0028.6898931.01%
2024/01/18128.0000.0028.0318920.11%
2024/01/17728.1700.0027.9279000.78%
2024/01/16928.2900.0028.3098861.02%
2024/01/15528.6300.0028.6358760.57%
2024/01/09128.6300.0028.6318700.11%
2024/01/08528.6900.0028.6058640.58%
2024/01/0200.004329.2929.11-43854-5.03%
2023/12/2600.00228.9828.99-2806-0.25%
2023/12/2200.00728.7528.72-7798-0.88%
2023/12/2100.00128.6528.69-1797-0.13%
2023/12/1900.00328.7728.84-3793-0.38%
2023/12/18528.8200.0028.8957850.64%
2023/12/1500.00528.9728.93-5778-0.64%
2023/12/12528.4800.0028.3557450.67%
2023/12/112128.3000.0028.34217492.80%
2023/12/0800.00928.3828.30-9740-1.22%
2023/12/06428.4800.0028.3847310.55%
2023/12/05428.401628.4528.38-12725-1.65%
2023/12/0400.003028.5528.52-30712-4.21%
2023/12/014628.5000.0028.54467066.51%
2023/11/301728.483928.4928.53-22696-3.16%
2023/11/2900.001228.5728.52-12687-1.74%
2023/11/285228.4400.0028.49526757.70%
2023/11/27428.381228.4628.26-8666-1.20%
2023/11/231428.302428.3228.28-10647-1.54%
2023/11/211828.3300.0028.43186262.87%
2023/11/2000.00929.1529.18-9586-1.53%
2023/07/1800.00527.7327.64-51,365-0.37%
2023/07/141627.6900.0027.70161,3461.19%
2023/07/13527.502927.6127.56-241,332-1.80%
2023/07/122327.3900.0027.30231,3211.74%
2023/07/11127.3000.0027.3811,3180.08%
2023/07/10227.225427.2427.13-521,317-3.95%
2023/07/074627.1900.0027.21461,3163.50%
2023/07/06327.441427.3727.35-111,310-0.84%
2023/07/05127.71827.6627.64-71,307-0.54%
2023/06/301527.3800.0027.56151,2931.16%
2023/06/293027.652527.6427.4651,2930.39%
2023/06/2800.002227.4127.40-221,290-1.71%
2023/06/27527.3300.0027.3551,2870.39%
2023/06/261427.5100.0027.48141,2801.09%
2023/06/21127.8200.0027.8011,2760.08%
2023/06/2000.003827.9427.80-381,274-2.98%
2023/06/1600.00927.9727.95-91,256-0.72%
2023/06/091027.2600.0027.32101,1680.86%
2023/06/0700.001227.4627.50-121,150-1.04%
2023/06/061927.11527.1727.09141,1171.25%
2023/06/052327.0100.0027.15231,1032.08%
2023/06/02727.0400.0027.0771,0870.64%
2023/06/011827.002826.9826.97-101,064-0.94%
2023/05/311027.05627.0427.1041,0590.38%
2023/05/30627.2100.0027.1861,0550.57%
2023/05/2500.003126.7626.77-311,011-3.06%
2023/05/233126.803526.7526.77-4975-0.41%
2023/05/223526.9000.0026.75359533.67%
2023/04/1700.001227.8327.80-12218-5.48%
2023/04/1300.00127.7427.71-1221-0.45%
2023/04/0700.00127.6927.63-1226-0.44%
2023/03/30627.8200.0027.7962292.62%
2023/03/2800.00327.8227.77-3234-1.28%
2023/03/27927.9000.0027.8992383.78%
2023/03/20227.2100.0027.1522480.80%
2023/03/0900.001327.9427.83-13282-4.61%
2023/03/0800.00427.7127.77-4289-1.38%
2023/03/061727.6800.0027.71173265.21%
2023/03/0300.00927.5627.47-9404-2.22%
2023/03/0200.003027.4127.48-30424-7.06%
2023/02/1600.00127.3827.46-1528-0.19%
2023/02/1300.00427.4627.48-4563-0.71%
2023/02/1000.00227.5227.57-2577-0.35%
2023/02/092627.3500.0027.57265874.43%
2023/02/081327.4200.0027.55135972.18%
2023/02/0700.00227.1827.10-2620-0.32%
2023/02/0600.00527.2427.18-5661-0.76%
2023/01/301427.2700.0027.24146482.16%
2023/01/1700.00126.4426.40-1638-0.16%
2023/01/1600.00126.3226.41-1635-0.16%
2023/01/13126.26126.2426.1906310.00%
2023/01/11226.1500.0026.1026250.32%
2023/01/0900.001425.8326.10-14621-2.25%
2023/01/0300.00124.7025.02-1606-0.17%
2022/12/29324.6100.0024.6336030.50%
2022/12/28124.9000.0024.8416020.17%
2022/12/231024.95124.9825.0095991.50%
2022/12/22225.2400.0025.2125990.33%
2022/12/20225.31225.3324.9505950.00%
2022/12/16125.402025.5225.53-19588-3.23%
2022/12/151625.7400.0025.77165862.73%
2022/12/14325.851525.7825.78-12581-2.06%
2022/12/1300.00125.8225.60-1577-0.17%
2022/12/091625.9100.0025.93165752.78%
2022/12/08325.69425.6125.70-1571-0.17%
2022/12/07526.10426.1725.9815670.18%
2022/12/06226.38226.3326.1305600.00%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音