• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)
可現股當沖
  • 股價
    41.34
  • 漲跌
    ▼1.12
  • 漲幅
    -2.64%
  • 成交量
    1,741張
  • 產業
    上市

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P黃金正2 (00708L)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/135841.37241.3741.34561,6673.36%
2024/12/122242.412142.6442.4611,6690.06%
2024/12/113642.12242.0242.13341,6512.06%
2024/12/104840.823440.7840.84141,6390.85%
2024/12/091239.901740.1039.85-51,651-0.30%
2024/12/061439.653639.4340.01-221,646-1.34%
2024/12/041640.20140.1140.20151,6420.91%
2024/12/03440.0900.0039.9441,6460.24%
2024/12/021439.581239.6839.5021,6410.12%
2024/11/29340.63540.7240.76-21,630-0.12%
2024/11/28239.71139.5439.7311,6210.06%
2024/11/271239.81140.1240.05111,6190.68%
2024/11/261539.682039.6139.60-51,619-0.31%
2024/11/255841.097541.3641.03-171,591-1.07%
2024/11/222641.595141.5641.64-251,554-1.61%
2024/11/211740.70240.6640.62151,5300.98%
2024/11/191139.5700.0039.65111,5250.72%
2024/11/181738.7400.0038.70171,5061.13%
2024/11/1500.001838.1338.10-181,513-1.19%
2024/11/143638.061538.1037.88211,5001.40%
2024/11/121839.765839.8839.47-401,458-2.74%
2024/11/116641.514641.4941.29201,4291.40%
2024/11/083942.262342.2742.07161,4041.14%
2024/11/0737440.8368241.0141.08-3081,352-22.77% 大買/大賣/鉅額交易
2024/11/0647943.4517143.4743.593081,23924.84% 大買/大賣/鉅額交易
2024/11/05243.135043.2543.41-481,234-3.89%
2024/11/0400.005443.4443.52-541,244-4.34%
2024/11/013143.8400.0043.97311,2592.46%
2024/10/292544.20244.0244.16231,2311.87%
2024/10/2800.001543.4443.51-151,225-1.22%
2024/10/2500.001243.2343.27-121,213-0.99%
2024/10/24843.1200.0043.3081,2230.65%
2024/10/2100.00843.3643.32-81,233-0.65%
2024/10/1800.00142.6642.89-11,236-0.08%
2024/10/1700.004841.9842.03-481,227-3.91%
2024/10/16441.59741.5441.56-31,253-0.24%
2024/10/1500.00540.8240.70-51,258-0.40%
2024/10/114140.6200.0040.91411,2633.24%
2024/10/09140.21540.1640.21-41,255-0.32%
2024/10/087640.903140.8040.96451,2423.62%
2024/10/079941.065441.1340.95451,2303.66%
2024/10/04941.4500.0041.7291,2130.74%
2024/10/015140.805940.8440.97-81,212-0.66%
2024/09/307041.258141.2641.30-111,209-0.91%
2024/09/274441.813041.7941.75141,1731.19%
2024/09/261741.561441.5541.6131,1540.26%
2024/09/25141.584541.7741.54-441,137-3.87%
2024/09/24140.6800.0041.0011,1080.09%
2024/09/234140.496940.2740.69-281,088-2.57%
2024/09/201839.4400.0039.55181,0501.71%
2024/09/1900.001738.4038.81-171,033-1.64%
2024/09/163939.2600.0039.47391,0143.85%
2024/09/1300.005138.7138.92-511,003-5.08%
2024/09/113437.5200.0037.60349803.47%
2024/09/104637.1200.0037.06469764.71%
2024/09/0600.001037.4237.60-10948-1.05%
2024/09/031036.84336.8036.9079670.72%
2024/09/0200.001136.8536.92-11978-1.12%
2024/08/271337.4500.0037.46139591.36%
2024/08/2600.00937.5537.44-9961-0.94%
2024/08/22937.22337.3237.2969440.63%
2024/08/21837.68937.6537.72-1939-0.11%
2024/08/15435.851135.8435.90-7954-0.73%
2024/08/14236.4200.0036.2529720.21%
2024/08/1300.001736.4136.25-17959-1.77%
2024/08/08434.28334.3234.4919600.10%
2024/08/072334.48234.2634.55219592.19%
2024/08/061034.981735.0834.95-7957-0.73%
2024/08/0517835.4719735.8636.02-19931-2.04% 大買/大賣/
2024/08/02736.363836.2736.48-31899-3.45%
2024/08/0100.008936.3536.10-89907-9.81%
2024/07/3100.006135.1635.43-61891-6.84%
2024/07/3000.003034.2734.47-30873-3.44%
2024/07/2900.00934.6634.71-9874-1.03%
2024/07/2623233.5600.0034.0123285027.28% 大買/鉅額交易
2024/07/231134.94135.0534.82108151.23%
2024/07/221935.181635.1635.1238170.37%
2024/07/192635.674835.6935.71-22827-2.66%
2024/07/18136.85136.9737.0208190.00%
2024/07/175737.273937.1837.06188582.10%
2024/07/16635.7900.0035.9068530.70%
2024/07/15635.25235.2335.4149100.44%
2024/07/122435.372435.3035.2309130.00%
2024/07/1100.00134.4534.52-1915-0.11%
2024/07/10134.18134.1934.1609430.00%
2024/07/09234.06134.0234.1319740.10%
2024/07/081134.791134.7134.6901,0020.00%
2024/07/04334.05734.0533.91-41,019-0.39%
2024/07/03433.23133.2133.3831,0130.30%
2024/07/02233.31133.2433.1511,0460.10%
2024/07/0100.00733.1132.99-71,059-0.66%
2024/06/2800.003533.0333.07-351,068-3.28%
2024/06/2600.001932.9332.90-191,089-1.74%
2024/06/2500.00533.1533.23-51,092-0.46%
2024/06/246833.05433.0633.18641,0945.85%
2024/06/21234.232034.2334.24-181,090-1.65%
2024/06/2000.00333.5533.71-31,084-0.28%
2024/06/1900.00933.3633.34-91,093-0.82%
2024/06/1800.00533.2233.08-51,119-0.45%
2024/06/1700.001933.2233.13-191,125-1.69%
2024/06/1300.00132.9632.83-11,125-0.09%
2024/06/117232.741532.7032.66571,1205.09%
2024/06/07934.781634.9735.07-71,094-0.64%
2024/06/06334.701534.6934.69-121,090-1.10%
2024/06/052033.61733.8333.92131,0941.19%
2024/06/04734.082534.2034.17-181,104-1.63%
2024/06/03833.4100.0033.4681,1380.70%
2024/05/31433.93534.1234.00-11,138-0.09%
2024/05/302733.802033.7933.7771,1740.60%
2024/05/29134.4500.0034.5311,1810.08%
2024/05/28934.291234.3434.30-31,185-0.25%
2024/05/271233.973333.8934.07-211,189-1.77%
2024/05/244333.731733.7033.80261,1782.21%
2024/05/232334.951734.9934.9261,1560.52%
2024/05/22436.49336.4936.2111,1320.09%
2024/05/213836.413936.4036.29-11,126-0.09%
2024/05/20536.93436.9336.9911,1050.09%
2024/05/17135.18135.2035.2601,0810.00%
2024/05/16135.50235.5635.52-11,092-0.09%
2024/05/13334.75334.7234.5801,1160.00%
2024/05/1000.00734.5634.75-71,127-0.62%
2024/05/07933.78933.9033.7701,1680.00%
2024/05/06733.472133.3133.46-141,158-1.21%
2024/05/031933.2400.0033.33191,1561.64%
2024/05/02733.8100.0033.5871,1570.60%
2024/04/30134.20334.2033.96-21,155-0.17%
2024/04/29333.91534.0834.19-21,155-0.17%
2024/04/26434.2100.0034.3241,1550.35%
2024/04/25433.77433.7533.7301,1480.00%
2024/04/2400.00434.0534.05-41,138-0.35%
2024/04/232433.522433.6433.6701,1370.00%
2024/04/22535.44135.6835.4041,0910.37%
2024/04/0800.00134.1134.54-1861-0.12%
2024/04/01232.29132.2432.2818350.12%
2024/02/0200.00627.2027.22-6853-0.70%
2024/01/3000.00326.6426.62-3817-0.37%
2023/12/2500.00227.4527.41-21,240-0.16%
2023/12/2200.00127.4327.45-11,253-0.08%
2023/12/153127.091127.1727.22201,2301.63%
2023/12/142327.117127.2227.08-481,222-3.92%
2023/12/13925.782225.7925.79-131,188-1.09%
2023/12/121725.94225.9625.98151,1801.27%
2023/12/116726.362426.3026.30431,1693.68%
2023/12/08827.13927.1827.19-11,162-0.09%
2023/12/071027.131027.1327.0801,1590.00%
2023/12/061726.952426.9827.02-71,155-0.61%
2023/12/054027.334027.3227.2601,1520.00%
2023/12/04428.68828.7528.77-41,133-0.35%
2023/11/3000.00127.6327.57-11,079-0.09%
2023/11/271326.881826.9126.81-51,051-0.48%
2023/11/2400.00126.3926.40-11,034-0.10%
2023/11/2200.00126.4826.52-11,038-0.10%
2023/11/212826.192026.3026.3381,0330.77%
2023/11/203226.142326.1426.1791,0370.87%
2023/11/17326.28626.2526.25-31,047-0.29%
2023/11/1600.001325.6225.75-131,033-1.26%
2023/11/1500.00725.7625.87-71,035-0.68%
2023/11/141525.3500.0025.30151,0271.46%
2023/11/131325.1300.0025.18131,0311.26%
2023/11/101025.731225.7425.71-21,022-0.20%
2023/11/09925.521025.6025.43-11,024-0.10%
2023/11/08225.9900.0025.9621,0170.20%
2023/11/0700.00126.0826.08-11,015-0.10%
2023/11/06226.52626.6326.40-41,020-0.39%
2023/10/31126.8500.0026.8111,0040.10%
2023/10/27426.56426.5926.6409600.00%
2023/10/2500.00526.3526.26-5939-0.53%
2023/10/23226.1300.0026.3528900.22%
2023/10/20426.452026.3226.46-16859-1.86%
2023/10/182025.41625.4125.49147991.75%
2023/10/17624.78124.8324.8857740.65%
2023/08/3100.00826.0025.99-8780-1.03%
2023/08/2200.00324.7924.80-3844-0.36%
2023/08/17924.6900.0024.7698631.04%
2023/08/16225.0400.0025.0528600.23%
2023/07/1300.00426.7426.65-4964-0.41%
2023/07/1100.00125.9026.00-1976-0.10%
2023/07/10225.87125.8825.7519830.10%
2023/07/07425.5400.0025.5849950.40%
2023/07/06225.72325.7325.76-1995-0.10%
2023/07/05125.91925.9325.94-81,004-0.80%
2023/07/0400.00625.8125.90-61,008-0.59%
2023/07/03225.7200.0025.7721,0300.19%
2023/06/1600.00426.8626.81-41,206-0.33%
2023/06/1300.00126.9226.99-11,280-0.08%
2023/06/0900.00527.0727.06-51,323-0.38%
2023/06/0600.00127.0427.04-11,338-0.07%
2023/06/0200.00427.6527.58-41,321-0.30%
2023/05/3100.001627.0027.09-161,307-1.22%
2023/05/24227.6300.0027.6821,2470.16%
2023/05/193927.226427.2527.31-251,243-2.01%
2023/05/181827.86227.8827.80161,1991.33%
2023/05/175128.1700.0028.13511,1764.33%
2023/03/1700.001,14926.8327.01-1,149940-122.15% 大賣/鉅額交易
2023/03/1600.0070026.5026.59-700917-76.27% 大賣/鉅額交易
2022/12/1500.00124.0824.09-11,145-0.09%
2022/11/14123.5600.0023.6111,1120.09%
2022/06/1416026.1300.0026.181601,41211.33% 大買/鉅額交易
2022/06/1300.00627.4427.37-61,401-0.43%
2022/06/0900.00626.9526.99-61,499-0.40%
2022/06/0700.003126.5626.65-311,663-1.86%
2022/06/0600.002426.9227.00-241,740-1.38%
2022/06/0154926.402326.3826.315261,86228.25% 大買/鉅額交易
2022/05/3116626.7600.0026.921661,8748.86% 大買/鉅額交易
2022/05/3010026.9100.0027.201001,8835.31%
2022/05/274826.992027.0026.98281,9171.46%
2022/05/262326.805026.9726.79-271,930-1.40%
2022/05/2500.00427.3027.28-41,983-0.20%
2022/05/2400.00526.9727.10-52,072-0.24%
2022/05/209026.759026.6726.7802,0910.00%
2022/05/1850625.923325.9725.894732,11622.35% 大買/鉅額交易
2022/05/1700.00126.3626.28-12,139-0.05%
2022/05/1645025.996326.0825.803872,15717.94% 大買/鉅額交易
2022/05/135026.3800.0026.43502,1732.30%
2022/05/1200.00227.1427.11-22,205-0.09%
2022/05/116526.757226.6126.78-72,206-0.32%
2022/05/10227.2100.0027.5322,1930.09%
2022/05/097027.774127.9227.82292,1721.33%
2022/05/0600.00127.5927.90-12,164-0.05%
2022/05/054228.602328.5528.64192,1680.88%
2022/05/041027.543727.5127.51-272,167-1.25%
2022/04/2900.002028.6928.85-202,128-0.94%
2022/04/2700.002028.6528.56-202,118-0.94%
2022/04/259229.118929.3729.0932,0850.14%
2022/04/2200.00330.1430.16-32,058-0.15%
2022/04/219030.143730.2730.14532,0662.57%
2022/04/2000.003529.9229.96-352,072-1.69%
2022/04/182131.242131.2631.3702,0400.00%
2022/04/151830.841830.7230.9702,0250.00%
2022/04/137230.75530.6330.78672,0043.34%
2022/04/11529.8700.0029.8551,9570.26%
2022/04/0800.002529.5729.48-251,938-1.29%
2022/04/0600.002629.2129.28-261,928-1.35%
2022/04/011229.753329.7329.79-211,905-1.10%
2022/03/291129.301029.4129.3011,8960.05%
2022/03/2800.00130.0629.93-11,881-0.05%
2022/03/252730.442730.5530.4401,8600.00%
2022/03/237229.27529.2129.26671,8203.68%
2022/03/22529.6200.0029.7851,8110.28%
2022/01/0400.004325.9225.94-431,127-3.81%
2021/12/2400.00526.0426.08-51,164-0.43%
2021/12/1700.00225.9825.99-21,221-0.16%
2021/12/023025.2800.0025.32301,1762.55%
2021/12/012025.2200.0025.38201,1631.72%
期元大S&P黃金正2 相關文章
期元大S&P黃金正2 相關影音