• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    27.84
  • 漲跌
    ▼0.02
  • 漲幅
    -0.07%
  • 成交量
    479張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大道瓊白銀 (00738U)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20227.90927.8627.86-71,274-0.55%
2024/11/19927.9400.0027.9791,2870.70%
2024/11/181327.353127.4627.42-181,290-1.39%
2024/11/152827.211127.2227.26171,2911.32%
2024/11/142426.973826.9826.96-141,288-1.09%
2024/11/131127.68127.5627.68101,2710.79%
2024/11/125827.398227.4127.24-241,258-1.91%
2024/11/116727.902827.9227.92391,2433.14%
2024/11/083728.414628.4128.33-91,241-0.72%
2024/11/077227.7419127.7627.73-1191,238-9.61% 大賣/鉅額交易
2024/11/069728.824029.0128.85571,2094.71%
2024/11/054328.915328.9229.03-101,194-0.84%
2024/11/04229.107729.1029.16-751,203-6.23%
2024/11/0121529.276229.2429.261531,20312.72% 大買/鉅額交易
2024/10/301930.7710130.7630.64-821,179-6.95% 大賣/
2024/10/295230.402630.3030.36261,1592.24%
2024/10/283929.8013129.8729.85-921,134-8.11% 大賣/
2024/10/254130.032230.0429.99191,1331.68%
2024/10/249030.291630.3430.39741,1226.59%
2024/10/236830.918030.9031.14-121,114-1.08%
2024/10/228830.422230.3630.59661,0836.09%
2024/10/2114330.3419430.3430.43-511,067-4.78% 大買/大賣/
2024/10/187228.682628.6528.68469934.63%
2024/10/172228.422728.4728.31-5998-0.50%
2024/10/161928.281028.2728.3291,0010.90%
2024/10/15227.712427.8927.70-221,006-2.19%
2024/10/142227.83827.8028.08141,0081.39%
2024/10/11327.945427.8928.05-511,011-5.04%
2024/10/0913227.447127.3927.46611,0016.09% 大買/
2024/10/084728.235328.1328.19-6964-0.62%
2024/10/071928.922328.8728.74-4955-0.42%
2024/10/04828.84828.8528.9309520.00%
2024/10/01128.0700.0028.1119360.11%
2024/09/303128.255928.3028.31-28948-2.95%
2024/09/2700.00928.5528.57-9925-0.97%
2024/09/2600.00328.6428.67-3915-0.33%
2024/09/2500.002628.7628.70-26885-2.93%
2024/09/244227.803427.7628.0188530.94%
2024/09/23227.9300.0028.0028230.24%
2024/09/202127.79627.6827.86158101.85%
2024/09/19427.00126.9227.4737990.38%
2024/09/1800.00827.4427.34-8801-1.00%
2024/09/161127.70127.8427.90108091.24%
2024/09/1300.003426.9227.01-34799-4.25%
2024/09/1100.00525.6525.68-5787-0.64%
2024/09/0500.00425.5425.46-4814-0.49%
2024/09/046325.24125.1925.28628537.27%
2024/09/03125.57425.7325.61-3885-0.34%
2024/09/023025.623625.8525.65-6899-0.67%
2024/08/2600.00526.9826.80-5963-0.52%
2024/08/2200.00926.6426.64-9979-0.92%
2024/08/215326.601126.6626.69429794.29%
2024/08/1600.001225.7025.55-12978-1.23%
2024/08/1400.00325.1625.19-31,070-0.28%
2024/08/1300.00525.3125.17-51,072-0.47%
2024/08/1200.00124.9125.00-11,096-0.09%
2024/08/0900.001225.1425.01-121,096-1.09%
2024/08/083524.42624.4524.52291,0922.66%
2024/08/072224.651724.7024.8251,0950.46%
2024/08/061624.904124.8924.82-251,108-2.25%
2024/08/055625.734026.0325.88161,0881.47%
2024/08/021326.071226.2026.2711,0790.09%
2024/08/01626.411626.3826.44-101,075-0.93%
2024/07/31225.992426.0426.15-221,072-2.05%
2024/07/30325.43225.3725.4911,0670.09%
2024/07/261025.532125.3225.38-111,062-1.04%
2024/07/2200.00326.6826.62-31,040-0.29%
2024/07/1900.001226.9827.02-121,038-1.16%
2024/07/1800.00327.6527.79-31,041-0.29%
2024/07/1700.003528.6028.40-351,060-3.30%
2024/07/1100.00228.3428.40-21,111-0.18%
2024/07/1010028.1800.0028.211001,1378.79%
2024/07/09128.21128.2928.4001,1580.00%
2024/07/08728.50728.6728.4601,1740.00%
2024/07/0500.00127.9027.96-11,168-0.09%
2024/07/0400.00727.9027.79-71,178-0.59%
2024/07/0200.00927.0126.90-91,220-0.74%
2024/07/0100.00926.6826.62-91,246-0.72%
2024/06/262426.5200.0026.55241,2581.91%
2024/04/0800.00225.4825.82-2629-0.32%
2024/04/0300.00224.3324.44-2590-0.34%
2024/04/01623.4500.0023.4165571.08%
2024/03/1400.00123.2423.17-1551-0.18%
2024/02/21421.4700.0021.5944930.81%
2024/02/19221.5600.0021.5625130.39%
2024/01/24221.041021.0420.96-8506-1.58%
2024/01/23220.71120.8020.9315070.20%
2023/07/1300.001123.5423.51-11507-2.17%
2023/07/1200.00122.6522.69-1507-0.20%
2023/07/10122.5200.0022.5115280.19%
2023/07/0600.00222.6022.63-2548-0.36%
2023/06/3000.00222.0922.13-2584-0.34%
2023/06/2900.00622.2422.26-6588-1.02%
2023/06/2800.00622.3622.39-6589-1.02%
2023/06/2600.001022.1822.20-10600-1.66%
2023/06/213622.6000.0022.58366105.90%
2023/06/19323.5200.0023.5536330.47%
2023/06/1600.00523.3523.30-5637-0.78%
2023/06/15223.05123.0522.9416420.16%
2023/06/1300.00123.6023.60-1643-0.16%
2023/06/12523.56523.5623.6306570.00%
2023/06/0900.00423.7623.71-4684-0.58%
2023/06/05722.99123.0322.9867450.80%
2023/06/0200.00123.4423.38-1747-0.13%
2023/06/01223.0200.0022.9827440.27%
2023/05/3000.00322.7022.52-3749-0.40%
2023/05/2900.00122.8322.79-1752-0.13%
2023/05/26122.3600.0022.4817520.13%
2023/05/25322.48822.6122.54-5751-0.67%
2023/05/2400.00222.9722.95-2743-0.27%
2023/05/23423.0800.0023.0447420.54%
2023/05/22623.2600.0023.2367430.81%
2023/05/1900.00123.1523.17-1740-0.14%
2023/05/18123.2900.0023.1817340.14%
2023/03/1600.00121.6021.50-1643-0.16%
2023/03/1300.00720.3920.48-7617-1.13%
2023/03/10819.732619.8619.72-18606-2.97%
2023/03/0800.00219.7819.77-2617-0.32%
2023/02/1500.00121.6021.53-1653-0.15%
2023/02/10221.68621.7721.65-4684-0.58%
2023/02/0800.00122.1422.13-1716-0.14%
2023/02/0200.001724.0124.00-17712-2.39%
2023/02/0100.001223.5323.58-12684-1.75%
2023/01/3100.00123.5323.51-1685-0.15%
2023/01/3000.00523.5923.60-5685-0.73%
2022/11/2500.005621.6821.61-56877-6.39%
2022/11/11821.854621.8822.01-38901-4.22%
2022/11/10721.45221.4321.4758920.56%
2022/11/0900.00321.6521.65-3893-0.34%
2022/11/0800.00221.1420.84-2880-0.23%
2022/11/07420.88220.8420.9128660.23%
2022/10/2711619.781419.7819.8110284312.09% 大買/鉅額交易
2022/10/26719.762219.6619.78-15847-1.77%
2022/10/2500.002819.5119.50-28859-3.26%
2022/10/244219.65419.5019.62388954.24%
2022/10/2100.00218.8418.71-2898-0.22%
2022/10/1900.00118.9718.85-1893-0.11%
2022/10/1800.00518.8919.04-5890-0.56%
2022/10/14119.201619.2219.21-15876-1.71%
2022/10/133719.2200.0019.20378744.23%
2022/10/126319.391919.3219.38448715.05%
2022/10/111919.664119.9019.66-22880-2.50%
2022/10/07720.99220.8921.0358840.57%
2022/10/0600.00520.9421.10-5887-0.56%
2022/10/052021.132021.2221.1008940.00%
2022/10/044121.162021.0021.15218902.36%
2022/10/032019.4500.0019.52208532.34%
2022/06/0200.001522.1622.14-151,638-0.92%
2022/06/0100.00121.7521.76-11,714-0.06%
2022/05/3100.00722.0622.15-71,732-0.40%
2022/05/2700.00922.3822.38-91,766-0.51%
2022/05/2600.002122.2522.13-211,779-1.18%
2022/05/2400.00122.0622.06-11,832-0.05%
2022/05/20122.30322.2522.31-21,837-0.11%
2022/05/19221.7200.0021.7521,8270.11%
2022/05/174922.014922.0121.9801,8290.00%
2022/05/16221.401521.6021.38-131,826-0.71%
2022/05/1200.00521.8821.71-51,808-0.28%
2022/05/1000.00522.1822.45-51,773-0.28%
2022/05/09522.6300.0022.6651,7390.29%
2022/05/062222.862622.6922.88-41,729-0.23%
2022/05/05423.691323.6023.62-91,708-0.53%
2022/05/03123.01123.1323.0701,6870.00%
2022/04/29123.80123.8323.9201,6670.00%
2022/04/27523.991424.1024.04-91,679-0.54%
2022/04/254324.313624.5224.3671,6610.42%
2022/04/211025.6500.0025.69101,6040.62%
2022/04/202025.70325.7525.71171,6081.06%
2022/04/1100.001125.4225.35-111,438-0.76%
2022/04/0800.00325.2825.25-31,424-0.21%
2022/04/07324.883424.9824.86-311,419-2.18%
2022/04/06224.9000.0024.9121,4120.14%
2022/03/31425.18425.3925.1901,3910.00%
2022/03/30125.51125.3725.5201,3660.00%
2022/03/256526.413826.4326.40271,3112.06%
2022/03/243725.695225.8325.70-151,270-1.18%
2022/03/2100.00325.6325.70-31,216-0.25%
2022/03/177025.907025.8325.9101,1900.00%
2022/03/162225.502225.6225.5001,1760.00%
2022/03/148126.5000.0026.47811,1177.25%
2020/10/1332026.4432026.4226.4506,2050.00% 大買/大賣/
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音