中信中國50 (00752)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.76
漲跌
▲0.01
漲幅
+0.05%
成交量
3,200張
產業
上市
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	19	20.61	20.75	-19	7,184	-0.26%
2024/11/19	164	20.73	0	0.00	20.61	164	7,189	2.28%	大買/鉅額交易
2024/11/18	46	20.39	86	20.33	20.61	-40	7,200	-0.56%
2024/11/15	48	20.57	70	20.50	20.54	-22	7,179	-0.31%
2024/11/14	346	20.62	65	20.69	20.60	281	7,190	3.91%	大買/鉅額交易
2024/11/13	153	20.68	131	20.72	20.68	22	7,157	0.31%	大買/大賣/
2024/11/12	184	21.50	122	21.23	21.08	62	7,081	0.88%	大買/大賣/
2024/11/11	340	21.35	289	21.37	21.48	51	7,078	0.72%	大買/大賣/
2024/11/08	443	22.31	631	22.28	21.99	-188	7,023	-2.68%	大買/大賣/鉅額交易
2024/11/07	234	21.68	52	21.86	21.78	182	6,896	2.64%	大買/鉅額交易
2024/11/06	141	21.75	348	21.74	21.47	-207	6,870	-3.01%	大買/大賣/鉅額交易
2024/11/05	527	21.52	122	21.75	21.83	405	6,812	5.94%	大買/大賣/鉅額交易
2024/11/04	76	21.35	0	0.00	21.25	76	6,798	1.12%
2024/11/01	59	21.32	307	21.24	21.34	-248	6,856	-3.62%	大賣/鉅額交易
2024/10/30	285	21.59	422	21.44	21.33	-137	6,870	-1.99%	大買/大賣/鉅額交易
2024/10/29	218	21.75	169	21.84	21.72	49	6,833	0.72%	大買/大賣/
2024/10/28	74	21.53	141	21.52	21.58	-67	6,818	-0.98%	大賣/
2024/10/25	34	21.47	0	0.00	21.65	34	6,802	0.50%
2024/10/24	24	21.56	2	21.76	21.44	22	6,802	0.32%
2024/10/23	2	21.56	0	0.00	22.00	2	6,798	0.03%
2024/10/22	50	21.53	18	21.45	21.52	32	6,722	0.48%
2024/10/21	33	21.96	176	21.90	21.56	-143	6,721	-2.13%	大賣/鉅額交易
2024/10/18	476	21.26	383	21.25	21.57	93	6,651	1.40%	大買/大賣/
2024/10/17	221	21.69	159	21.76	21.57	62	6,605	0.94%	大買/大賣/
2024/10/16	993	21.31	736	21.39	21.49	257	6,587	3.90%	大買/大賣/鉅額交易
2024/10/15	503	22.20	981	22.23	21.88	-478	6,536	-7.31%	大買/大賣/鉅額交易
2024/10/14	2,105	22.52	1,873	22.47	22.71	232	6,484	3.58%	大買/大賣/鉅額交易
2024/10/11	650	22.57	951	22.58	22.33	-301	6,417	-4.69%	大買/大賣/鉅額交易
2024/10/09	5,593	22.54	4,769	22.48	22.57	824	6,382	12.91%	大買/大賣/鉅額交易
2024/10/08	11,334	23.87	12,061	23.76	23.00	-727	5,966	-12.18%	大買/大賣/鉅額交易
2024/10/07	6,716	25.12	6,982	25.12	24.99	-266	5,313	-5.01%	大買/大賣/鉅額交易
2024/10/04	2,757	23.74	2,117	23.82	24.37	640	4,661	13.73%	大買/大賣/鉅額交易
2024/10/01	341	21.81	924	21.84	21.82	-583	4,252	-13.71%	大買/大賣/鉅額交易
2024/09/30	4,092	22.06	3,806	22.16	22.31	286	4,137	6.91%	大買/大賣/鉅額交易
2024/09/27	2,301	21.34	2,305	21.29	21.23	-4	3,696	-0.11%	大買/大賣/
2024/09/26	176	20.05	184	19.96	19.82	-8	3,113	-0.26%	大買/大賣/
2024/09/25	633	19.98	749	20.00	19.73	-116	3,139	-3.69%	大買/大賣/鉅額交易
2024/09/24	264	18.91	141	18.82	19.25	123	2,956	4.16%	大買/大賣/鉅額交易
2024/09/23	12	18.54	0	0.00	18.57	12	2,879	0.42%
2024/09/20	5	18.31	42	18.35	18.41	-37	3,253	-1.14%
2024/09/19	40	17.92	45	17.87	18.20	-5	3,250	-0.15%
2024/09/18	1	17.78	3	17.80	17.80	-2	3,244	-0.06%
2024/09/16	0	0.00	25	17.50	17.59	-25	3,291	-0.76%
2024/09/13	36	17.74	2	17.82	17.70	34	3,312	1.03%
2024/09/12	52	17.63	9	17.63	17.72	43	3,357	1.28%
2024/09/11	37	17.42	92	17.45	17.39	-55	3,427	-1.60%
2024/09/10	84	17.51	0	0.00	17.56	84	3,435	2.45%
2024/09/09	78	17.38	190	17.42	17.38	-112	3,473	-3.22%	大賣/鉅額交易
2024/09/05	7	17.71	30	17.60	17.58	-23	3,664	-0.63%
2024/09/04	32	17.65	0	0.00	17.69	32	3,830	0.84%
2024/09/03	0	0.00	4	17.86	17.80	-4	3,844	-0.10%
2024/09/02	0	0.00	37	17.95	17.85	-37	3,920	-0.94%
2024/08/30	5	17.77	1	18.05	18.12	4	3,948	0.10%
2024/08/29	140	17.53	72	17.54	17.59	68	3,956	1.72%	大買/
2024/08/28	10	17.77	36	17.76	17.69	-26	4,005	-0.65%
2024/08/27	125	17.84	79	17.88	17.85	46	4,043	1.14%	大買/
2024/08/26	114	18.18	4	18.12	18.09	110	4,056	2.71%	大買/鉅額交易
2024/08/23	2	18.10	2	18.16	18.19	0	4,027	0.00%
2024/08/22	10	18.02	0	0.00	18.08	10	4,072	0.25%
2024/08/21	48	17.94	1	18.00	17.96	47	4,130	1.14%
2024/08/19	2	18.30	0	0.00	18.29	2	4,336	0.05%
2024/08/16	40	18.14	0	0.00	18.23	40	4,365	0.92%
2024/08/15	0	0.00	92	17.82	17.91	-92	4,402	-2.09%
2024/08/14	5	18.02	51	17.92	17.90	-46	4,455	-1.03%
2024/08/13	10	18.12	138	18.16	18.09	-128	4,542	-2.82%	大賣/鉅額交易
2024/08/12	96	17.95	0	0.00	18.01	96	4,589	2.09%
2024/08/09	5	18.08	47	17.97	17.93	-42	4,619	-0.91%
2024/08/08	28	17.70	64	17.60	17.92	-36	4,660	-0.77%
2024/08/07	93	17.76	90	17.54	17.87	3	4,737	0.06%
2024/08/06	480	17.63	310	17.53	17.42	170	4,772	3.56%	大買/大賣/鉅額交易
2024/08/05	604	17.61	729	17.58	17.38	-125	4,771	-2.62%	大買/大賣/鉅額交易
2024/08/02	29	17.91	11	17.85	17.72	18	4,790	0.38%
2024/08/01	134	18.11	207	18.11	18.07	-73	4,852	-1.50%	大買/大賣/
2024/07/31	0	0.00	39	17.87	18.18	-39	4,921	-0.79%
2024/07/30	0	0.00	9	17.95	17.84	-9	5,122	-0.18%
2024/07/29	43	18.04	19	18.04	18.14	24	5,218	0.46%
2024/07/26	172	17.78	141	17.87	17.89	31	5,236	0.59%	大買/大賣/
2024/07/23	5	18.60	4	18.57	18.49	1	5,241	0.02%
2024/07/22	269	18.35	11	18.48	18.45	258	5,331	4.84%	大買/鉅額交易
2024/07/19	19	18.35	287	18.31	18.19	-268	5,373	-4.99%	大賣/鉅額交易
2024/07/18	158	18.47	33	18.42	18.52	125	5,517	2.27%	大買/鉅額交易
2024/07/17	84	18.58	397	18.59	18.52	-313	5,607	-5.58%	大賣/鉅額交易
2024/07/16	320	18.70	508	18.71	18.61	-188	5,632	-3.34%	大買/大賣/鉅額交易
2024/07/15	0	0.00	136	19.14	19.01	-136	5,609	-2.42%	大賣/鉅額交易
2024/07/12	363	18.82	40	19.03	19.14	323	5,669	5.70%	大買/鉅額交易
2024/07/11	0	0.00	70	18.65	18.59	-70	5,650	-1.24%
2024/07/10	366	18.59	69	18.61	18.49	297	5,762	5.15%	大買/鉅額交易
2024/07/09	2	18.31	110	18.33	18.35	-108	5,823	-1.85%	大賣/鉅額交易
2024/07/08	240	18.52	140	18.45	18.32	100	5,930	1.69%	大買/大賣/
2024/07/05	69	18.65	43	18.69	18.52	26	6,005	0.43%
2024/07/04	43	18.75	77	18.76	18.71	-34	6,102	-0.56%
2024/07/03	130	18.52	4	18.58	18.56	126	6,077	2.07%	大買/鉅額交易
2024/07/02	42	18.26	85	18.23	18.27	-43	6,049	-0.71%
2024/06/28	92	18.29	61	18.24	18.28	31	6,054	0.51%
2024/06/27	3	18.55	5	18.44	18.36	-2	5,978	-0.03%
2024/06/26	24	18.62	1	18.65	18.64	23	5,931	0.39%
2024/06/25	24	18.64	2	18.75	18.73	22	5,558	0.40%
2024/06/24	126	18.42	0	0.00	18.42	126	5,531	2.28%	大買/鉅額交易
2024/06/21	206	18.73	354	18.70	18.59	-148	5,518	-2.68%	大買/大賣/鉅額交易
2024/06/20	270	19.06	526	19.05	18.93	-256	5,484	-4.67%	大買/大賣/鉅額交易
2024/06/19	213	18.64	70	18.78	18.88	143	5,518	2.59%	大買/鉅額交易
2024/06/18	79	18.62	31	18.64	18.55	48	5,516	0.87%
2024/06/17	142	18.61	429	18.54	18.66	-287	5,464	-5.25%	大買/大賣/鉅額交易
2024/06/14	1	18.72	71	18.62	18.66	-70	5,476	-1.28%
2024/06/13	322	18.55	29	18.63	18.56	293	5,500	5.33%	大買/鉅額交易
2024/06/12	235	18.54	5	18.54	18.47	230	5,495	4.19%	大買/鉅額交易
2024/06/11	202	18.64	266	18.71	18.58	-64	5,453	-1.17%	大買/大賣/
2024/06/07	36	18.89	167	18.97	18.76	-131	5,344	-2.45%	大賣/鉅額交易
2024/06/06	102	19.08	0	0.00	18.97	102	5,630	1.81%	大買/鉅額交易
2024/06/05	300	18.99	399	19.09	19.02	-99	5,789	-1.71%	大買/大賣/
2024/06/04	184	18.87	137	18.82	18.95	47	5,779	0.81%	大買/大賣/
2024/06/03	213	18.83	316	18.80	18.93	-103	5,797	-1.78%	大買/大賣/鉅額交易
2024/05/31	303	19.03	230	19.06	18.91	73	5,822	1.25%	大買/大賣/
2024/05/30	246	18.88	163	18.83	18.73	83	5,932	1.40%	大買/大賣/
2024/05/29	245	19.05	280	19.10	18.96	-35	5,996	-0.58%	大買/大賣/
2024/05/28	241	19.24	539	19.21	19.23	-298	5,987	-4.98%	大買/大賣/鉅額交易
2024/05/27	542	19.06	472	19.14	19.12	70	5,953	1.18%	大買/大賣/
2024/05/24	173	19.15	23	19.16	19.10	150	5,920	2.53%	大買/鉅額交易
2024/05/23	403	19.42	434	19.56	19.28	-31	5,910	-0.52%	大買/大賣/
2024/05/22	371	19.74	392	19.80	19.84	-21	5,724	-0.37%	大買/大賣/
2024/05/21	456	19.99	462	20.10	19.91	-6	5,746	-0.10%	大買/大賣/
2024/05/20	279	20.24	401	20.20	20.25	-122	5,795	-2.11%	大買/大賣/鉅額交易
2024/05/17	394	20.03	209	19.99	19.95	185	5,759	3.21%	大買/大賣/鉅額交易
2024/05/16	239	19.59	282	19.58	19.71	-43	5,712	-0.75%	大買/大賣/
2024/05/15	14	19.55	3	19.52	19.41	11	5,712	0.19%
2024/05/14	285	19.59	138	19.64	19.58	147	5,776	2.54%	大買/大賣/鉅額交易
2024/05/13	328	19.27	558	19.13	19.42	-230	5,749	-4.00%	大買/大賣/鉅額交易
2024/05/10	202	19.13	237	19.10	19.26	-35	5,672	-0.62%	大買/大賣/
2024/05/09	22	18.69	125	18.79	18.90	-103	5,663	-1.82%	大賣/鉅額交易
2024/05/08	156	18.82	194	18.80	18.69	-38	5,685	-0.67%	大買/大賣/
2024/05/07	492	18.97	304	18.94	18.82	188	5,696	3.30%	大買/大賣/鉅額交易
2024/05/06	246	18.91	206	18.94	18.82	40	5,658	0.71%	大買/大賣/
2024/05/03	554	18.85	476	18.86	18.76	78	5,621	1.39%	大買/大賣/
2024/05/02	126	18.09	289	18.38	18.45	-163	5,480	-2.97%	大買/大賣/鉅額交易
2024/04/30	344	18.11	165	18.13	18.00	179	5,493	3.26%	大買/大賣/鉅額交易
2024/04/29	150	18.23	344	18.27	18.19	-194	5,560	-3.49%	大買/大賣/鉅額交易
2024/04/26	144	17.76	0	0.00	18.10	144	5,563	2.59%	大買/鉅額交易
2024/04/25	59	17.77	215	17.69	17.67	-156	5,535	-2.82%	大賣/鉅額交易
2024/04/24	1	17.24	207	17.35	17.56	-206	5,441	-3.79%	大賣/鉅額交易
2024/04/23	0	0.00	11	17.06	17.16	-11	5,324	-0.21%
2024/04/22	226	16.58	16	16.73	16.83	210	5,234	4.01%	大買/鉅額交易
2024/04/19	148	16.45	338	16.43	16.42	-190	5,197	-3.66%	大買/大賣/鉅額交易
2024/04/18	174	16.47	28	16.45	16.63	146	5,173	2.82%	大買/鉅額交易
2024/04/17	32	16.54	205	16.55	16.48	-173	5,085	-3.40%	大賣/鉅額交易
2024/04/16	656	16.59	341	16.62	16.61	315	4,977	6.33%	大買/大賣/鉅額交易
2024/04/15	187	16.81	167	16.67	16.76	20	4,827	0.41%	大買/大賣/
2024/04/12	206	17.06	163	17.08	17.06	43	4,774	0.90%	大買/大賣/
2024/04/11	108	16.95	56	16.92	17.20	52	4,657	1.12%	大買/
2024/04/10	165	16.92	160	16.97	17.13	5	4,558	0.11%	大買/大賣/
2024/04/09	153	16.73	171	16.79	16.76	-18	4,435	-0.41%	大買/大賣/
2024/04/08	295	16.62	250	16.66	16.65	45	4,426	1.02%	大買/大賣/
2024/04/03	4	16.82	44	16.80	16.69	-40	4,426	-0.90%
2024/04/02	114	16.85	123	16.90	16.84	-9	4,448	-0.20%	大買/大賣/
2024/04/01	0	0.00	8	16.51	16.69	-8	4,478	-0.18%
2024/03/29	0	0.00	11	16.57	16.48	-11	4,473	-0.25%
2024/03/28	23	16.39	22	16.36	16.57	1	4,492	0.02%
2024/03/27	29	16.44	69	16.37	16.34	-40	4,569	-0.88%
2024/03/26	1	16.28	4	16.31	16.33	-3	4,580	-0.07%
2024/03/25	105	16.36	34	16.32	16.29	71	4,563	1.56%	大買/
2024/03/22	35	16.25	3	16.25	16.26	32	4,553	0.70%
2024/03/21	418	16.66	279	16.67	16.66	139	4,498	3.09%	大買/大賣/鉅額交易
2024/03/20	149	16.39	116	16.36	16.40	33	4,502	0.73%	大買/大賣/
2024/03/19	68	16.47	323	16.39	16.36	-255	4,505	-5.66%	大賣/鉅額交易
2024/03/18	309	16.31	165	16.32	16.47	144	4,485	3.21%	大買/大賣/鉅額交易
2024/03/15	338	16.35	384	16.32	16.15	-46	4,435	-1.04%	大買/大賣/
2024/03/14	208	16.66	328	16.65	16.48	-120	4,422	-2.71%	大買/大賣/鉅額交易
2024/03/13	223	16.60	197	16.57	16.61	26	4,370	0.59%	大買/大賣/
2024/03/12	171	16.19	163	16.21	16.46	8	4,323	0.19%	大買/大賣/
2024/03/11	34	15.82	60	15.86	15.99	-26	4,020	-0.65%
2024/03/08	0	0.00	2	15.67	15.76	-2	3,846	-0.05%
2024/03/07	76	15.95	12	15.93	15.75	64	3,886	1.65%
2024/03/06	4	15.48	9	15.60	15.92	-5	3,840	-0.13%
2024/03/05	0	0.00	110	15.74	15.59	-110	3,829	-2.87%	大賣/鉅額交易
2024/03/04	0	0.00	9	16.13	15.99	-9	3,725	-0.24%
2024/03/01	0	0.00	6	16.05	16.08	-6	3,629	-0.17%
2024/02/29	0	0.00	1	16.10	16.10	-1	3,608	-0.03%
2024/02/26	77	16.36	0	0.00	16.28	77	3,560	2.16%
2024/02/23	0	0.00	12	16.50	16.36	-12	3,538	-0.34%
2024/02/22	0	0.00	2	16.10	16.18	-2	3,515	-0.06%
2024/02/20	75	15.84	29	15.81	15.68	46	3,417	1.35%
2024/02/19	401	15.78	59	15.87	15.74	342	3,412	10.02%	大買/鉅額交易
2024/02/15	111	15.59	4	15.56	15.53	107	3,297	3.24%	大買/鉅額交易
2024/02/05	18	14.90	32	14.86	15.15	-14	3,196	-0.44%
2024/01/29	123	15.66	202	15.71	15.54	-79	2,914	-2.71%	大買/大賣/
2024/01/26	35	15.83	6	15.78	15.70	29	2,864	1.01%
2024/01/25	61	15.85	71	15.66	15.93	-10	2,783	-0.36%
2024/01/24	890	15.25	139	15.35	15.18	751	2,681	28.01%	大買/大賣/鉅額交易
2024/01/23	178	14.76	200	14.85	15.00	-22	2,548	-0.86%	大買/大賣/
2024/01/22	7	14.98	62	15.04	14.60	-55	2,453	-2.24%
2024/01/19	82	15.18	7	15.18	15.00	75	2,391	3.14%
2024/01/18	36	15.11	0	0.00	15.10	36	2,337	1.54%
2024/01/17	56	15.28	0	0.00	15.16	56	2,346	2.39%
2024/01/16	147	15.74	23	15.61	15.63	124	2,291	5.41%	大買/鉅額交易
2024/01/15	10	15.87	283	15.81	15.81	-273	2,265	-12.05%	大賣/鉅額交易
2024/01/12	60	15.92	35	15.85	15.91	25	2,261	1.11%
2024/01/11	1	15.83	14	15.74	15.99	-13	2,271	-0.57%
2024/01/10	95	15.69	58	15.69	15.65	37	2,254	1.64%
2024/01/09	139	15.81	179	15.82	15.74	-40	2,251	-1.78%	大買/大賣/
2024/01/08	58	15.79	39	16.05	15.75	19	2,228	0.85%
2024/01/05	53	16.14	54	16.21	16.19	-1	2,165	-0.05%
2024/01/04	0	0.00	38	16.33	16.26	-38	2,186	-1.74%
2024/01/03	97	16.10	12	16.14	16.21	85	2,189	3.88%
2024/01/02	33	16.29	27	16.34	16.24	6	2,194	0.27%
2023/12/29	4	16.32	1	16.34	16.29	3	2,189	0.14%
2023/12/28	15	16.09	80	16.02	16.22	-65	2,167	-3.00%
2023/12/27	30	15.98	103	15.96	16.02	-73	2,162	-3.37%	大賣/
2023/12/26	0	0.00	4	16.05	15.99	-4	2,109	-0.19%
2023/12/25	0	0.00	44	16.08	15.99	-44	2,116	-2.08%
2023/12/22	142	15.98	172	16.17	15.96	-30	2,095	-1.43%	大買/大賣/
2023/12/21	252	16.41	0	0.00	16.51	252	1,992	12.65%	大買/鉅額交易
2023/12/20	55	16.63	6	16.61	16.63	49	1,978	2.48%
2023/12/19	17	16.45	0	0.00	16.50	17	1,991	0.85%
2023/12/18	7	16.56	143	16.56	16.55	-136	2,016	-6.75%	大賣/鉅額交易
2023/12/15	78	16.51	31	16.55	16.61	47	2,029	2.32%
2023/12/14	29	16.40	1	16.47	16.28	28	2,008	1.39%
2023/12/13	9	16.42	0	0.00	16.36	9	2,008	0.45%
2023/12/12	75	16.30	2	16.23	16.38	73	2,019	3.62%
2023/12/11	58	16.11	221	16.13	16.07	-163	2,042	-7.98%	大賣/鉅額交易
2023/12/08	1	16.35	20	16.42	16.34	-19	2,005	-0.95%
2023/12/07	45	16.46	17	16.51	16.41	28	1,981	1.41%
2023/12/06	23	16.50	0	0.00	16.64	23	1,981	1.16%
2023/12/05	18	16.74	113	16.71	16.48	-95	1,966	-4.83%	大賣/
2023/12/04	72	16.93	29	16.95	16.80	43	1,910	2.25%
2023/12/01	12	17.04	15	17.05	17.03	-3	1,863	-0.16%
2023/11/30	106	16.98	73	17.01	16.99	33	1,897	1.74%	大買/
2023/11/29	19	17.10	41	17.26	16.98	-22	1,935	-1.14%
2023/11/28	19	17.43	12	17.34	17.29	7	1,879	0.37%
2023/11/27	13	17.61	20	17.64	17.44	-7	1,866	-0.38%
2023/11/22	2	17.53	40	17.51	17.63	-38	1,922	-1.98%
2023/11/21	1	17.86	0	0.00	17.79	1	1,922	0.05%
2023/11/20	12	17.57	0	0.00	17.67	12	1,934	0.62%
2023/11/17	40	17.53	1	17.68	17.43	39	1,903	2.05%
2023/11/16	25	18.22	127	18.20	17.88	-102	1,861	-5.48%	大賣/鉅額交易
2023/11/14	1	17.70	7	17.72	17.57	-6	1,873	-0.32%
2023/11/13	0	0.00	1	17.60	17.48	-1	1,912	-0.05%
2023/11/10	0	0.00	9	17.50	17.46	-9	1,930	-0.47%
2023/11/09	0	0.00	7	17.78	17.73	-7	1,942	-0.36%
2023/11/06	69	17.80	2	17.94	17.94	67	2,139	3.13%
2023/11/03	18	17.44	18	17.45	17.56	0	2,144	0.00%
2023/11/02	4	17.43	13	17.34	17.30	-9	2,167	-0.42%
2023/10/31	16	17.49	42	17.47	17.32	-26	2,337	-1.11%
2023/10/30	19	17.48	11	17.49	17.58	8	2,392	0.33%
2023/10/27	46	17.36	27	17.37	17.58	19	2,505	0.76%
2023/10/26	0	0.00	53	17.24	17.16	-53	2,672	-1.98%
2023/10/25	101	17.51	2	17.54	17.34	99	2,744	3.61%	大買/
2023/10/24	6	17.09	19	17.08	17.02	-13	2,833	-0.46%
2023/10/23	0	0.00	28	17.07	17.07	-28	2,904	-0.96%
2023/10/20	124	17.21	101	17.26	17.23	23	3,021	0.76%	大買/大賣/
2023/10/19	0	0.00	20	17.61	17.47	-20	3,029	-0.66%
2023/10/18	0	0.00	126	17.85	17.80	-126	3,017	-4.18%	大賣/鉅額交易
2023/10/16	102	17.90	1	17.99	17.82	101	3,083	3.28%	大買/鉅額交易
2023/10/13	60	18.13	37	18.05	18.02	23	3,104	0.74%
2023/10/12	136	18.26	160	18.38	18.42	-24	3,100	-0.77%	大買/大賣/
2023/10/11	17	18.05	0	0.00	18.09	17	3,143	0.54%
2023/10/06	94	17.51	89	17.56	17.63	5	3,185	0.16%
2023/10/05	78	17.40	0	0.00	17.47	78	3,179	2.45%
2023/10/04	40	17.41	44	17.49	17.41	-4	3,208	-0.12%
2023/10/03	2	17.64	11	17.81	17.54	-9	3,226	-0.28%
2023/09/28	1	17.82	0	0.00	17.67	1	3,270	0.03%
2023/09/26	4	17.86	93	17.90	17.79	-89	3,311	-2.69%
2023/09/25	28	18.14	11	18.16	18.02	17	3,323	0.51%
2023/09/22	83	17.67	0	0.00	17.97	83	3,350	2.48%
2023/09/21	8	17.83	23	17.87	17.75	-15	3,346	-0.45%
2023/09/20	8	18.08	3	18.06	18.00	5	3,355	0.15%
2023/09/19	43	18.14	93	18.12	18.10	-50	3,361	-1.49%
2023/09/18	51	18.16	41	18.24	18.18	10	3,418	0.29%
2023/09/15	18	18.29	17	18.34	18.43	1	3,440	0.03%
2023/09/13	0	0.00	24	18.42	18.29	-24	3,492	-0.69%
2023/09/12	0	0.00	10	18.38	18.35	-10	3,588	-0.28%
2023/09/11	113	18.37	3	18.23	18.43	110	3,698	2.97%	大買/鉅額交易
2023/09/08	0	0.00	53	18.30	18.29	-53	3,736	-1.42%
2023/09/07	0	0.00	40	18.67	18.47	-40	3,759	-1.06%
2023/09/06	101	18.59	36	18.64	18.59	65	3,781	1.72%	大買/
2023/09/05	1	18.92	107	19.00	18.83	-106	3,778	-2.81%	大賣/鉅額交易
2023/09/04	180	18.77	127	18.77	18.95	53	3,807	1.39%	大買/大賣/
2023/09/01	9	18.55	0	0.00	18.51	9	3,783	0.24%
2023/08/30	5	18.71	28	18.67	18.51	-23	3,898	-0.59%
2023/08/28	82	18.31	101	18.42	18.13	-19	3,912	-0.49%	大賣/
2023/08/25	40	18.01	0	0.00	17.96	40	3,939	1.02%
2023/08/24	12	17.97	21	17.98	18.23	-9	3,991	-0.23%
2023/08/23	21	17.77	19	17.79	17.83	2	4,023	0.05%
2023/08/22	102	17.72	100	17.61	17.57	2	4,049	0.05%	大買/
2023/08/21	226	17.70	337	17.71	17.65	-111	4,127	-2.69%	大買/大賣/鉅額交易
2023/08/18	67	18.23	8	18.24	18.04	59	4,132	1.43%
2023/08/17	67	17.97	13	17.98	18.23	54	4,131	1.31%
2023/08/16	35	18.34	74	18.38	18.32	-39	4,136	-0.94%
2023/08/15	135	18.66	80	18.67	18.60	55	4,177	1.32%	大買/
2023/08/14	194	18.69	204	18.72	18.60	-10	4,207	-0.24%	大買/大賣/
2023/08/11	10	19.39	63	19.36	19.28	-53	4,089	-1.30%
2023/08/10	44	19.24	15	19.21	19.21	29	4,082	0.71%
2023/08/09	80	19.17	3	19.23	19.30	77	4,043	1.90%
2023/08/08	41	19.42	182	19.45	19.37	-141	4,025	-3.50%	大賣/鉅額交易
2023/08/07	136	19.58	44	19.56	19.61	92	4,046	2.27%	大買/
2023/08/04	198	19.86	210	19.80	19.81	-12	3,998	-0.30%	大買/大賣/
2023/08/02	142	19.71	110	19.90	19.56	32	3,921	0.82%	大買/大賣/
2023/08/01	89	20.25	214	20.21	20.02	-125	3,863	-3.24%	大賣/鉅額交易
2023/07/31	167	20.07	112	20.14	20.11	55	3,755	1.46%	大買/大賣/
2023/07/28	58	18.93	172	18.99	19.49	-114	3,596	-3.17%	大賣/鉅額交易
2023/07/27	88	19.02	39	19.06	19.06	49	3,585	1.37%
2023/07/26	181	18.82	60	18.84	18.69	121	3,526	3.43%	大買/鉅額交易
2023/07/25	34	18.62	151	18.64	18.66	-117	3,474	-3.37%	大賣/鉅額交易
2023/07/24	108	18.02	46	18.15	18.06	62	3,400	1.82%	大買/
2023/07/21	0	0.00	145	18.13	18.18	-145	3,398	-4.27%	大賣/鉅額交易
2023/07/20	240	18.20	0	0.00	18.24	240	3,455	6.95%	大買/鉅額交易
2023/07/19	59	18.05	103	18.09	18.02	-44	3,432	-1.28%	大賣/
2023/07/18	31	18.51	192	18.36	18.25	-161	3,473	-4.64%	大賣/鉅額交易
2023/07/17	2	18.55	3	18.46	18.40	-1	3,467	-0.03%
2023/07/14	7	18.70	57	18.75	18.70	-50	3,492	-1.43%
2023/07/13	0	0.00	4	18.63	18.60	-4	3,459	-0.12%
2023/07/12	69	18.18	0	0.00	18.25	69	3,408	2.02%
2023/07/11	0	0.00	15	17.99	18.10	-15	3,438	-0.44%
2023/07/10	68	17.99	3	18.05	17.78	65	3,477	1.87%
2023/07/06	0	0.00	24	18.01	17.77	-24	3,572	-0.67%
2023/07/05	0	0.00	71	18.17	18.12	-71	3,570	-1.99%
2023/07/04	0	0.00	14	18.33	18.35	-14	3,602	-0.39%
2023/07/03	177	17.85	5	17.99	18.12	172	3,598	4.78%	大買/鉅額交易
2023/06/30	42	17.75	4	17.80	17.84	38	3,638	1.04%
2023/06/29	35	17.92	25	17.98	17.85	10	3,653	0.27%
2023/06/28	10	17.93	9	18.12	18.01	1	3,697	0.03%
2023/06/27	0	0.00	54	17.87	18.01	-54	3,689	-1.46%
2023/06/26	32	17.68	50	17.67	17.83	-18	3,696	-0.49%
2023/06/21	52	18.17	22	18.16	18.05	30	3,658	0.82%
2023/06/20	7	18.67	19	18.73	18.57	-12	3,653	-0.33%
2023/06/19	7	18.76	5	18.74	18.69	2	3,648	0.05%
2023/06/16	5	18.72	0	0.00	18.90	5	3,640	0.14%
2023/06/15	20	18.45	28	18.42	18.55	-8	3,606	-0.22%
2023/06/14	29	18.24	17	18.36	18.26	12	3,518	0.34%
2023/06/13	16	18.05	58	17.98	18.12	-42	3,460	-1.21%
2023/06/12	43	17.98	10	17.98	18.02	33	3,452	0.96%
2023/06/09	25	17.91	0	0.00	18.00	25	3,465	0.72%
2023/06/08	3	17.73	55	17.78	17.83	-52	3,483	-1.49%
2023/06/07	52	17.91	10	17.82	17.89	42	3,485	1.20%
2023/06/06	31	17.54	24	17.56	17.71	7	3,422	0.20%
2023/06/05	3	17.45	0	0.00	17.36	3	3,402	0.09%
2023/06/02	2	17.00	10	17.00	17.30	-8	3,409	-0.23%
2023/06/01	22	16.63	19	16.64	16.87	3	3,387	0.09%
2023/05/31	56	16.64	57	16.62	16.48	-1	3,389	-0.03%
2023/05/30	21	16.86	15	16.94	16.70	6	3,363	0.18%
2023/05/29	5	17.21	44	17.02	16.96	-39	3,343	-1.17%
2023/05/26	0	0.00	29	17.04	17.08	-29	3,331	-0.87%
2023/05/25	68	17.20	49	17.51	17.09	19	3,318	0.57%
2023/05/24	21	17.66	16	17.75	17.68	5	3,300	0.15%
2023/05/23	0	0.00	5	18.02	17.98	-5	3,295	-0.15%
2023/05/22	52	17.75	4	17.86	18.01	48	3,294	1.46%
2023/05/19	0	0.00	47	17.93	17.88	-47	3,283	-1.43%
2023/05/18	62	18.20	20	18.18	18.21	42	3,242	1.30%
2023/05/17	2	18.37	2	18.28	18.26	0	3,240	0.00%
2023/05/16	1	18.36	18	18.47	18.37	-17	3,269	-0.52%
2023/05/12	6	18.02	49	18.08	17.99	-43	3,274	-1.31%
2023/05/10	0	0.00	56	17.89	17.85	-56	3,221	-1.74%
2023/05/09	0	0.00	12	18.22	18.19	-12	3,192	-0.38%
2023/05/08	15	18.25	3	18.25	18.20	12	3,214	0.37%
2023/05/05	82	18.05	1	18.16	18.14	81	3,253	2.49%
2023/05/04	39	17.77	6	17.98	17.94	33	3,242	1.02%
2023/05/03	52	17.78	214	17.83	17.70	-162	3,245	-4.99%	大賣/鉅額交易
2023/05/02	175	18.21	5	18.26	18.14	170	3,199	5.31%	大買/鉅額交易
2023/04/28	30	18.05	50	18.17	18.14	-20	3,194	-0.63%
2023/04/27	20	17.83	36	17.91	17.88	-16	3,188	-0.50%
2023/04/26	38	17.65	2	17.80	18.00	36	3,171	1.14%
2023/04/25	0	0.00	35	18.11	17.77	-35	3,189	-1.10%
2023/04/24	40	18.39	6	18.37	18.15	34	3,162	1.08%
2023/04/21	1	18.47	61	18.52	18.46	-60	3,178	-1.89%
2023/04/20	0	0.00	17	18.82	18.73	-17	3,115	-0.55%
2023/04/19	0	0.00	38	18.93	18.86	-38	3,130	-1.21%
2023/04/13	129	18.32	24	18.33	18.53	105	3,164	3.32%	大買/鉅額交易
2023/04/12	0	0.00	9	18.95	18.75	-9	3,085	-0.29%
2023/04/11	55	19.11	35	19.18	18.95	20	3,016	0.66%
2023/04/10	0	0.00	28	19.17	19.20	-28	2,948	-0.95%
2023/04/07	28	19.09	0	0.00	19.08	28	2,912	0.96%
2023/04/06	11	18.71	48	18.80	18.90	-37	2,871	-1.29%
2023/03/31	0	0.00	31	19.28	19.21	-31	2,825	-1.10%
2023/03/30	0	0.00	1	18.97	18.99	-1	2,788	-0.04%
2023/03/29	0	0.00	23	18.98	18.85	-23	2,742	-0.84%
2023/03/28	25	18.23	1	18.20	18.30	24	2,690	0.89%
2023/03/27	77	18.23	17	18.44	18.34	60	2,668	2.25%
2023/03/24	28	18.57	51	18.62	18.61	-23	2,650	-0.87%
2023/03/23	81	18.15	103	18.13	18.36	-22	2,617	-0.84%	大賣/
2023/03/22	61	18.02	25	18.23	18.13	36	2,581	1.39%
2023/03/21	45	17.80	28	17.81	17.82	17	2,544	0.67%
2023/03/20	20	17.97	25	17.96	17.76	-5	2,488	-0.20%
2023/03/17	12	18.04	7	18.18	18.16	5	2,445	0.20%
2023/03/16	35	17.79	35	17.88	17.89	0	2,436	0.00%
2023/03/15	15	18.08	27	18.19	18.04	-12	2,447	-0.49%
2023/03/14	42	18.00	30	17.95	17.81	12	2,464	0.49%
2023/03/13	15	17.91	22	17.95	18.16	-7	2,445	-0.29%
2023/03/10	45	17.96	38	17.98	17.91	7	2,413	0.29%
2023/03/09	4	18.62	28	18.56	18.58	-24	2,394	-1.00%
2023/03/08	31	18.62	20	18.73	18.60	11	2,382	0.46%
2023/03/07	73	19.23	62	19.18	19.22	11	2,349	0.47%
2023/03/06	15	19.12	13	19.20	19.17	2	2,343	0.09%
2023/03/03	12	19.25	67	19.27	19.22	-55	2,339	-2.35%
2023/03/02	0	0.00	131	18.93	19.02	-131	2,316	-5.65%	大賣/鉅額交易
2023/03/01	217	18.44	39	18.78	18.97	178	2,299	7.74%	大買/鉅額交易
2023/02/24	8	18.69	0	0.00	18.63	8	2,279	0.35%
2023/02/23	10	18.98	17	18.99	18.96	-7	2,236	-0.31%
2023/02/22	7	18.98	52	19.04	19.00	-45	2,228	-2.02%
2023/02/21	38	19.35	39	19.60	19.30	-1	2,159	-0.05%
2023/02/20	47	19.46	4	19.45	19.63	43	2,145	2.00%
2023/02/17	23	19.76	21	19.72	19.72	2	2,165	0.09%
2023/02/16	10	19.75	2	19.69	19.99	8	2,170	0.37%
2023/02/15	36	19.69	74	19.59	19.58	-38	2,179	-1.74%
2023/02/14	28	19.91	0	0.00	19.74	28	2,171	1.29%
2023/02/13	10	19.52	12	19.58	19.78	-2	2,189	-0.09%
2023/02/10	36	19.89	24	19.92	19.74	12	2,191	0.55%
2023/02/09	7	19.71	12	19.70	20.00	-5	2,199	-0.23%
2023/02/08	12	19.82	10	19.81	19.76	2	2,265	0.09%
2023/02/07	36	19.68	54	19.69	19.86	-18	2,268	-0.79%
2023/02/06	37	19.54	20	19.68	19.46	17	2,284	0.74%
2023/02/03	4	19.90	0	0.00	19.97	4	2,269	0.18%
2023/02/02	5	20.55	13	20.51	20.52	-8	2,265	-0.35%
2023/02/01	0	0.00	8	20.31	20.37	-8	2,284	-0.35%
2023/01/31	37	20.52	29	20.64	20.18	8	2,281	0.35%
2023/01/30	33	21.13	59	21.14	20.74	-26	2,281	-1.14%
2023/01/17	34	20.33	0	0.00	20.12	34	2,334	1.46%
2023/01/16	53	20.43	60	20.47	20.41	-7	2,399	-0.29%
2023/01/13	7	20.17	0	0.00	20.17	7	2,383	0.29%
2023/01/12	26	20.21	26	20.12	20.13	0	2,392	0.00%
2023/01/11	6	20.36	12	20.34	20.51	-6	2,354	-0.25%
2023/01/10	6	20.02	7	20.09	20.07	-1	2,322	-0.04%
2023/01/09	30	20.10	33	20.12	20.09	-3	2,321	-0.13%
2023/01/06	16	19.92	12	19.95	19.78	4	2,298	0.17%
2023/01/05	9	19.69	16	19.71	19.68	-7	2,247	-0.31%
2023/01/04	10	18.82	10	18.78	19.06	0	2,225	0.00%
2023/01/03	20	18.03	46	18.10	18.51	-26	2,211	-1.18%
2022/12/30	16	18.50	9	18.56	18.31	7	2,190	0.32%
2022/12/29	36	18.17	7	18.19	18.24	29	2,188	1.33%
2022/12/28	0	0.00	26	18.40	18.42	-26	2,194	-1.18%
2022/12/27	10	18.30	2	18.31	18.24	8	2,171	0.37%
2022/12/23	0	0.00	4	17.98	18.14	-4	2,209	-0.18%
2022/12/22	33	18.27	8	18.30	18.25	25	2,202	1.13%
2022/12/20	25	17.73	49	17.70	17.55	-24	2,200	-1.09%
2022/12/19	28	18.14	6	18.18	18.09	22	2,196	1.00%
2022/12/16	35	17.95	34	17.97	18.08	1	2,188	0.05%
2022/12/15	8	18.07	23	18.23	18.03	-15	2,184	-0.69%
2022/12/14	27	18.36	11	18.35	18.43	16	2,175	0.74%
2022/12/13	29	18.18	35	18.25	18.23	-6	2,167	-0.28%
2022/12/12	29	18.29	33	18.26	18.20	-4	2,175	-0.18%
2022/12/09	25	18.29	21	18.47	18.47	4	2,165	0.18%
2022/12/08	9	17.92	7	17.80	18.00	2	2,135	0.09%
2022/12/07	14	18.20	18	18.27	18.37	-4	2,116	-0.19%
2022/12/06	23	18.03	15	18.07	17.95	8	2,079	0.38%
2022/12/05	9	17.86	23	17.89	17.93	-14	2,033	-0.69%
2022/12/02	16	17.14	2	17.15	17.12	14	2,000	0.70%
2022/12/01	27	17.50	42	17.52	17.32	-15	1,992	-0.75%
2022/11/30	22	16.66	11	16.65	16.78	11	1,940	0.57%
2022/11/29	21	16.02	25	16.19	16.52	-4	1,920	-0.21%
2022/11/28	22	15.44	19	15.49	15.58	3	1,885	0.16%
2022/11/25	2	15.92	2	15.99	15.93	0	1,858	0.00%
2022/11/24	9	16.29	4	16.28	16.16	5	1,843	0.27%
2022/11/23	8	16.12	15	16.13	16.22	-7	1,837	-0.38%
2022/11/22	7	16.23	17	16.31	16.13	-10	1,844	-0.54%
2022/11/21	34	16.25	21	16.37	16.42	13	1,861	0.70%
2022/11/18	30	16.99	38	17.06	16.84	-8	1,839	-0.43%
2022/11/17	36	16.53	33	16.60	16.50	3	1,834	0.16%
2022/11/16	18	16.94	45	16.92	16.71	-27	1,824	-1.48%
2022/11/15	37	16.06	1	16.33	16.89	36	1,797	2.00%
2022/11/14	107	16.16	138	16.25	16.05	-31	1,755	-1.77%	大買/大賣/
2022/11/11	77	15.35	48	15.40	15.50	29	1,717	1.69%
2022/11/10	20	14.77	31	14.79	14.69	-11	1,687	-0.65%
2022/11/09	33	15.52	23	15.35	15.16	10	1,654	0.60%
2022/11/08	22	15.61	23	15.58	15.45	-1	1,600	-0.06%
2022/11/07	51	15.29	56	15.40	15.76	-5	1,602	-0.31%
2022/11/04	22	14.95	17	15.46	15.54	5	1,584	0.32%
2022/11/03	35	14.45	61	14.50	14.38	-26	1,534	-1.69%
2022/11/02	44	14.48	15	14.32	14.75	29	1,529	1.90%
2022/11/01	12	13.80	15	14.01	14.09	-3	1,499	-0.20%
2022/10/31	11	13.73	60	13.67	13.76	-49	1,487	-3.29%
2022/10/27	13	14.50	95	14.59	14.42	-82	1,449	-5.66%
2022/10/26	0	0.00	58	14.19	14.27	-58	1,469	-3.95%
2022/10/25	199	14.02	159	13.91	14.07	40	1,457	2.74%	大買/大賣/
2022/10/24	160	14.37	99	15.00	14.27	61	1,391	4.38%	大買/
2022/10/21	92	15.20	188	15.19	15.23	-96	1,312	-7.31%	大賣/
2022/10/20	191	15.19	112	15.18	15.27	79	1,296	6.09%	大買/大賣/
2022/10/19	0	0.00	24	15.85	15.80	-24	1,254	-1.91%
2022/10/18	100	16.00	24	15.91	15.96	76	1,264	6.01%
2022/10/17	0	0.00	129	15.53	15.57	-129	1,253	-10.30%	大賣/鉅額交易
2022/10/14	186	16.10	44	15.82	16.13	142	1,236	11.48%	大買/鉅額交易
2022/10/13	44	15.67	43	15.79	15.68	1	1,227	0.08%
2022/10/12	52	15.60	72	15.86	15.61	-20	1,218	-1.64%
2022/10/11	69	16.06	56	16.22	16.05	13	1,202	1.08%
2022/10/07	50	17.01	39	17.06	17.00	11	1,189	0.93%
2022/10/06	0	0.00	24	17.43	17.39	-24	1,193	-2.01%
2022/10/05	63	17.41	29	17.24	17.49	34	1,202	2.83%
2022/10/04	2	16.81	5	16.72	16.82	-3	1,216	-0.25%
2022/10/03	34	16.46	2	16.58	16.40	32	1,238	2.58%
2022/08/01	0	0.00	46	18.03	18.22	-46	2,286	-2.01%
2022/07/29	47	18.28	47	18.79	18.29	0	2,316	0.00%
2022/07/28	46	18.90	21	18.93	18.90	25	2,302	1.09%
2022/07/27	21	18.90	45	18.97	18.91	-24	2,328	-1.03%
2022/07/26	45	19.20	17	19.03	19.18	28	2,400	1.17%
2022/07/25	17	18.81	18	18.95	18.80	-1	2,461	-0.04%
2022/07/22	18	19.16	37	19.28	19.16	-19	2,459	-0.77%
2022/07/21	37	19.15	38	19.21	19.20	-1	2,483	-0.04%
2022/07/20	40	19.32	42	19.38	19.32	-2	2,502	-0.08%
2022/07/19	40	19.00	54	19.17	19.02	-14	2,535	-0.55%
2022/07/18	66	19.19	60	18.91	19.20	6	2,582	0.23%
2022/07/15	49	18.95	46	19.10	18.91	3	2,633	0.11%
2022/07/14	10	19.35	55	19.24	19.26	-45	2,627	-1.71%
2022/07/13	104	19.35	104	19.36	19.29	0	2,664	0.00%	大買/大賣/
2022/07/12	90	19.25	90	19.36	19.32	0	2,662	0.00%
2022/07/11	90	19.71	90	20.03	19.62	0	2,629	0.00%
2022/07/08	90	20.33	90	20.45	20.30	0	2,617	0.00%
2022/07/07	94	20.11	94	19.99	20.15	0	2,637	0.00%
2022/07/06	96	20.11	96	20.45	20.09	0	2,665	0.00%
2022/07/05	94	20.43	60	20.51	20.32	34	2,676	1.27%
2022/07/04	104	20.23	120	20.15	20.28	-16	2,676	-0.60%	大買/大賣/
2022/07/01	80	20.01	80	20.23	19.97	0	2,696	0.00%
2022/06/30	117	20.35	117	20.28	20.37	0	2,714	0.00%	大買/大賣/
2022/06/29	92	20.46	92	20.50	20.37	0	2,722	0.00%
2022/06/28	141	20.42	141	20.54	20.47	0	2,721	0.00%	大買/大賣/
2022/06/27	95	20.99	104	20.73	20.78	-9	2,689	-0.33%	大賣/
2022/06/24	83	20.24	83	20.22	20.26	0	2,582	0.00%
2022/06/23	86	19.78	75	19.72	19.89	11	2,587	0.43%
2022/06/22	70	19.74	81	19.83	19.77	-11	2,634	-0.42%
2022/06/21	95	19.77	95	19.56	19.79	0	2,667	0.00%
2022/06/20	81	19.40	93	19.42	19.41	-12	2,754	-0.44%
2022/06/17	33	19.00	21	19.17	19.48	12	2,758	0.43%
2022/06/16	83	19.55	34	19.89	19.39	49	2,815	1.74%
2022/06/15	12	19.58	61	19.60	19.74	-49	2,864	-1.71%
2022/06/14	180	19.04	99	19.04	19.15	81	3,031	2.67%	大買/
2022/06/13	78	19.66	82	19.68	19.50	-4	3,105	-0.13%
2022/06/10	35	19.76	77	19.79	20.10	-42	3,303	-1.27%
2022/06/09	85	20.36	85	20.41	20.18	0	3,388	0.00%
2022/06/08	72	19.78	26	19.64	19.85	46	3,471	1.33%
2022/06/07	42	19.28	49	19.29	19.17	-7	3,449	-0.20%
2022/06/06	26	18.66	73	18.71	18.83	-47	3,522	-1.33%
2022/06/02	62	18.45	62	18.44	18.40	0	3,581	0.00%
2022/06/01	54	18.58	8	18.65	18.52	46	3,667	1.25%
2022/05/31	48	18.35	52	18.29	18.50	-4	3,794	-0.11%
2022/05/30	1	18.08	43	18.12	18.18	-42	3,862	-1.09%
2022/05/27	54	17.85	54	17.97	17.80	0	3,867	0.00%
2022/05/26	57	17.23	5	17.30	17.20	52	3,893	1.34%
2022/05/25	9	17.40	16	17.36	17.37	-7	3,902	-0.18%
2022/05/24	17	17.90	62	17.77	17.57	-45	4,041	-1.11%
2022/05/23	61	17.80	7	17.92	17.85	54	4,102	1.32%
2022/05/20	8	18.02	66	17.96	18.00	-58	4,224	-1.37%
2022/05/19	61	17.62	84	17.52	17.61	-23	4,284	-0.54%
2022/05/18	81	17.99	54	17.98	18.02	27	4,287	0.63%
2022/05/17	8	17.50	3	17.78	17.88	5	4,298	0.12%
2022/05/16	2	17.56	34	17.58	17.45	-32	4,282	-0.75%
2022/05/13	97	17.19	25	17.04	17.15	72	4,301	1.67%
2022/05/12	108	17.06	180	17.01	16.89	-72	4,305	-1.67%	大買/大賣/
2022/05/11	138	17.27	138	16.95	17.58	0	4,334	0.00%	大買/大賣/
2022/05/10	261	16.88	181	16.91	17.11	80	4,400	1.82%	大買/大賣/
2022/05/09	2	17.36	21	17.37	17.24	-19	4,384	-0.43%
2022/05/06	10	18.00	67	17.90	17.72	-57	4,413	-1.29%
2022/05/05	83	18.64	71	18.85	18.65	12	4,380	0.27%
2022/05/04	67	18.48	42	18.80	18.47	25	4,374	0.57%
2022/05/03	73	18.89	105	18.81	18.98	-32	4,361	-0.73%	大賣/
2022/04/29	92	18.21	29	18.02	18.51	63	4,310	1.46%
2022/04/28	5	17.35	55	17.30	17.34	-50	4,295	-1.16%
2022/04/27	23	16.83	36	16.90	17.10	-13	4,312	-0.30%
2022/04/26	89	17.30	89	17.05	17.22	0	4,303	0.00%
2022/04/25	119	17.02	59	17.04	17.02	60	4,308	1.39%	大買/
2022/04/22	122	17.09	187	17.15	17.37	-65	4,291	-1.51%	大買/大賣/
2022/04/21	72	17.50	0	0.00	17.55	72	4,285	1.68%
2022/04/20	5	18.19	39	18.25	18.19	-34	4,268	-0.80%
2022/04/19	77	18.50	107	18.26	18.25	-30	4,307	-0.70%	大賣/
2022/04/18	5	18.46	8	18.44	18.36	-3	4,292	-0.07%
2022/04/15	11	18.45	0	0.00	18.46	11	4,314	0.25%
2022/04/14	1	18.64	12	18.64	18.62	-11	4,385	-0.25%
2022/04/13	87	18.48	36	18.50	18.56	51	4,463	1.14%
2022/04/12	20	18.24	68	18.37	18.46	-48	4,534	-1.06%
2022/04/11	69	18.33	60	18.64	18.27	9	4,510	0.20%
2022/04/08	2	18.79	16	18.85	18.84	-14	4,497	-0.31%
2022/04/07	83	19.00	57	19.10	18.98	26	4,504	0.58%
2022/04/06	10	19.27	79	19.26	19.32	-69	4,525	-1.52%
2022/04/01	117	18.79	13	18.62	18.77	104	4,517	2.30%	大買/鉅額交易
2022/03/31	29	19.07	25	19.17	19.08	4	4,491	0.09%
2022/03/30	12	19.25	82	19.31	19.29	-70	4,480	-1.56%
2022/03/29	79	19.02	94	18.96	19.01	-15	4,462	-0.34%
2022/03/28	83	18.77	124	18.59	18.82	-41	4,459	-0.92%	大賣/
2022/03/25	155	18.63	155	19.00	18.52	0	4,455	0.00%	大買/大賣/
2022/03/24	145	19.42	11	19.33	19.32	134	4,444	3.02%	大買/鉅額交易
2022/03/23	82	19.24	217	19.41	19.50	-135	4,469	-3.02%	大賣/鉅額交易
2022/03/22	64	18.20	54	18.31	18.52	10	4,441	0.23%
2022/03/21	144	18.42	144	18.67	18.19	0	4,428	0.00%	大買/大賣/
2022/03/18	214	17.94	89	18.02	18.01	125	4,375	2.86%	大買/鉅額交易
2022/03/17	598	18.13	673	18.16	18.43	-75	4,299	-1.74%	大買/大賣/
2022/03/16	275	15.33	325	15.39	15.92	-50	4,106	-1.22%	大買/大賣/
2022/03/15	783	15.40	658	15.45	15.13	125	4,005	3.12%	大買/大賣/鉅額交易
2022/03/14	279	16.65	440	16.64	16.48	-161	3,794	-4.24%	大買/大賣/鉅額交易
2022/03/11	216	17.23	59	17.49	17.20	157	3,689	4.26%	大買/鉅額交易
2022/03/10	1	18.35	158	18.48	18.20	-157	3,631	-4.32%	大賣/鉅額交易
2022/03/09	179	17.71	54	18.08	17.66	125	3,667	3.41%	大買/鉅額交易
2022/03/08	53	18.32	79	18.35	18.30	-26	3,563	-0.73%
2022/03/07	180	18.52	212	18.61	18.73	-32	3,485	-0.92%	大買/大賣/
2022/03/04	253	19.36	175	19.41	19.20	78	3,446	2.26%	大買/大賣/
2022/03/03	6	19.93	74	19.98	19.91	-68	3,322	-2.05%
2022/03/02	87	20.14	63	20.12	20.14	24	3,258	0.74%
2022/03/01	4	20.20	53	20.09	20.10	-49	3,227	-1.52%
2022/02/25	152	20.16	177	20.23	20.09	-25	3,208	-0.78%	大買/大賣/
2022/02/24	357	20.17	257	20.24	20.01	100	3,202	3.12%	大買/大賣/
2022/02/23	67	20.54	127	20.53	20.68	-60	3,053	-1.96%	大賣/
2022/02/22	242	20.75	255	20.82	20.66	-13	3,004	-0.43%	大買/大賣/
2022/02/21	118	21.29	95	21.41	21.32	23	2,880	0.80%	大買/
2022/02/18	7	21.90	2	21.97	21.94	5	2,806	0.18%
2022/02/17	80	21.83	126	21.95	21.90	-46	2,819	-1.63%	大賣/
2022/02/16	126	21.91	0	0.00	21.89	126	2,800	4.50%	大買/鉅額交易
2022/02/15	38	21.64	111	21.63	21.51	-73	2,807	-2.60%	大賣/
2022/02/14	100	21.82	55	21.74	21.73	45	2,774	1.62%
2022/02/11	29	22.11	69	22.09	22.06	-40	2,764	-1.45%
2022/02/10	0	0.00	22	22.06	22.12	-22	2,706	-0.81%
2022/02/09	92	21.80	49	21.57	21.84	43	2,620	1.64%
2022/02/08	2	21.40	36	21.32	21.15	-34	2,589	-1.31%
2022/02/07	82	21.59	8	21.71	21.55	74	2,545	2.91%
2022/01/26	8	21.33	1	21.40	21.33	7	2,538	0.28%
2022/01/25	11	21.54	38	21.59	21.53	-27	2,522	-1.07%
2022/01/24	28	21.87	67	21.92	21.89	-39	2,521	-1.55%
2022/01/20	95	21.88	29	21.70	22.05	66	2,446	2.70%
2022/01/19	25	21.58	34	21.53	21.42	-9	2,433	-0.37%
2022/01/18	55	21.68	77	21.78	21.62	-22	2,426	-0.91%
2022/01/17	13	21.90	51	21.86	21.62	-38	2,407	-1.58%
2022/01/14	69	21.66	0	0.00	21.68	69	2,401	2.87%
2022/01/13	41	22.29	45	22.27	22.13	-4	2,375	-0.17%
2022/01/12	63	21.74	124	21.86	21.99	-61	2,362	-2.58%	大賣/
2022/01/11	75	21.40	10	21.35	21.42	65	2,328	2.79%
2022/01/10	12	21.23	138	21.30	21.30	-126	2,308	-5.46%	大賣/鉅額交易
2022/01/07	138	20.86	93	20.67	20.99	45	2,294	1.96%	大買/
2022/01/06	100	20.37	47	20.43	20.41	53	2,229	2.38%
2022/01/05	67	20.71	43	20.71	20.60	24	2,143	1.12%
2022/01/04	8	21.16	52	21.25	21.19	-44	2,066	-2.13%
2022/01/03	72	21.19	59	21.17	21.22	13	2,076	0.63%
2021/12/30	54	20.74	21	20.82	20.74	33	2,070	1.59%
2021/12/29	79	21.03	88	20.91	20.78	-9	2,050	-0.44%
2021/12/28	56	21.04	62	21.00	21.07	-6	2,015	-0.30%
2021/12/23	50	21.29	33	21.25	21.26	17	2,006	0.85%
2021/12/22	30	21.35	35	21.29	21.15	-5	2,038	-0.25%
2021/12/21	50	20.71	47	20.78	20.85	3	2,037	0.15%
2021/12/20	57	21.11	70	21.12	20.98	-13	2,024	-0.64%
2021/12/17	16	21.24	3	21.51	21.20	13	1,973	0.66%
2021/12/16	5	21.50	3	21.51	21.49	2	1,914	0.10%
2021/12/15	13	22.05	13	21.99	21.95	0	1,853	0.00%
2021/12/14	58	22.14	96	22.16	22.02	-38	1,850	-2.05%
2021/12/13	0	0.00	29	22.65	22.51	-29	1,871	-1.55%
2021/12/10	83	22.56	31	22.57	22.53	52	1,879	2.77%
2021/12/09	37	22.56	22	22.58	22.67	15	1,871	0.80%
2021/12/08	0	0.00	22	22.39	22.30	-22	1,886	-1.17%
2021/12/07	58	21.96	36	21.95	22.12	22	1,864	1.18%