• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201,6598.781,5848.798.857565,3550.11% 大買/大賣/
2024/11/191,9568.821,9688.828.68-1265,245-0.02% 大買/大賣/
2024/11/182,8398.743,3068.778.76-46764,831-0.72% 大買/大賣/鉅額交易
2024/11/152,2018.721,7328.718.7446964,3060.73% 大買/大賣/鉅額交易
2024/11/143,5158.903,6708.898.79-15563,701-0.24% 大買/大賣/鉅額交易
2024/11/135,3408.845,4148.878.79-7463,187-0.12% 大買/大賣/
2024/11/123,8789.444,5769.469.13-69861,947-1.13% 大買/大賣/鉅額交易
2024/11/114,5299.434,2739.449.4825660,9850.42% 大買/大賣/鉅額交易
2024/11/088,83410.178,51710.219.9931759,5710.53% 大買/大賣/鉅額交易
2024/11/074,8949.684,8749.709.812057,9170.03% 大買/大賣/
2024/11/067,2649.687,2349.709.463057,2710.05% 大買/大賣/
2024/11/053,7999.743,6189.749.9118155,8370.32% 大買/大賣/鉅額交易
2024/11/041,1859.501,2099.499.43-2455,262-0.04% 大買/大賣/
2024/11/013,2629.403,1079.419.4515555,3640.28% 大買/大賣/鉅額交易
2024/10/301,8119.531,9839.539.31-17255,028-0.31% 大買/大賣/鉅額交易
2024/10/292,7839.853,0979.839.69-31454,203-0.58% 大買/大賣/鉅額交易
2024/10/282,2109.662,0519.679.6515953,4720.30% 大買/大賣/鉅額交易
2024/10/253,4029.673,3669.679.773653,0360.07% 大買/大賣/
2024/10/241,6489.682,1659.719.55-51752,585-0.98% 大買/大賣/鉅額交易
2024/10/232,9399.922,3469.9010.0459351,8211.14% 大買/大賣/鉅額交易
2024/10/224,6359.684,9239.679.65-28850,897-0.57% 大買/大賣/鉅額交易
2024/10/219,3729.919,3499.949.702350,2940.05% 大買/大賣/
2024/10/186,1789.395,8939.409.6528548,8700.58% 大買/大賣/鉅額交易
2024/10/175,4989.715,8289.709.56-33047,727-0.69% 大買/大賣/鉅額交易
2024/10/169,3529.507,8739.579.581,47946,5303.18% 大買/大賣/鉅額交易
2024/10/153,09310.285,46910.259.94-2,37645,252-5.25% 大買/大賣/鉅額交易
2024/10/1417,48710.3716,32010.3610.661,16744,0112.65% 大買/大賣/鉅額交易
2024/10/116,90610.587,59510.6310.30-68942,488-1.62% 大買/大賣/鉅額交易
2024/10/0945,27210.5643,71210.5710.651,56041,1673.79% 大買/大賣/鉅額交易
2024/10/0866,00012.7068,36712.7711.30-2,36736,146-6.55% 大買/大賣/鉅額交易
2024/10/0747,15213.9946,72913.9914.1242330,2141.40% 大買/大賣/鉅額交易
2024/10/0434,78712.3332,83012.3612.961,95726,4417.40% 大買/大賣/鉅額交易
2024/10/0113,33710.6213,48910.6210.44-15223,292-0.65% 大買/大賣/鉅額交易
2024/09/3029,80810.8331,40510.8511.20-1,59721,812-7.32% 大買/大賣/鉅額交易
2024/09/2717,4959.8417,0789.8810.0541719,1022.18% 大買/大賣/鉅額交易
2024/09/263,1558.652,3918.628.5576416,7904.55% 大買/大賣/鉅額交易
2024/09/257,2288.658,0898.678.53-86116,914-5.09% 大買/大賣/鉅額交易
2024/09/242,7767.822,4377.838.0933916,0482.11% 大買/大賣/鉅額交易
2024/09/234937.481187.547.5337515,5612.41% 大買/大賣/鉅額交易
2024/09/205127.341,2117.387.38-69915,544-4.50% 大買/大賣/鉅額交易
2024/09/191,1027.093757.087.2772715,3494.74% 大買/大賣/鉅額交易
2024/09/181316.965256.976.91-39415,329-2.57% 大買/大賣/鉅額交易
2024/09/164486.793976.816.825115,6150.33% 大買/大賣/
2024/09/133076.913176.936.90-1015,755-0.06% 大買/大賣/
2024/09/127476.845796.846.8716815,8631.06% 大買/大賣/鉅額交易
2024/09/118616.699156.706.64-5415,892-0.34% 大買/大賣/
2024/09/105316.755296.756.77215,9120.01% 大買/大賣/
2024/09/091,4806.801,1926.806.7128815,9401.81% 大買/大賣/鉅額交易
2024/09/063346.914286.946.92-9415,860-0.59% 大買/大賣/
2024/09/055996.977166.976.90-11715,987-0.73% 大買/大賣/鉅額交易
2024/09/043136.984296.966.96-11616,337-0.71% 大買/大賣/鉅額交易
2024/09/035167.095477.097.06-3116,420-0.19% 大買/大賣/
2024/09/022797.179697.177.12-69016,565-4.17% 大買/大賣/鉅額交易
2024/08/301,5417.186827.247.3785916,5445.19% 大買/大賣/鉅額交易
2024/08/298476.944696.946.9537816,3682.31% 大買/大賣/鉅額交易
2024/08/283027.111,2137.217.03-91116,453-5.54% 大買/大賣/鉅額交易
2024/08/279377.193847.217.2055316,4343.36% 大買/大賣/鉅額交易
2024/08/267367.419747.427.37-23816,640-1.43% 大買/大賣/鉅額交易
2024/08/236127.34877.337.3752517,0173.09% 大買/鉅額交易
2024/08/222497.334507.337.30-20117,297-1.16% 大買/大賣/鉅額交易
2024/08/214007.227107.237.24-31017,638-1.76% 大買/大賣/鉅額交易
2024/08/2000.001277.517.40-12717,885-0.71% 大賣/鉅額交易
2024/08/19267.501207.527.49-9418,457-0.51% 大賣/
2024/08/161,1677.316007.337.3956718,6643.04% 大買/大賣/鉅額交易
2024/08/155967.121,0987.177.18-50219,232-2.61% 大買/大賣/鉅額交易
2024/08/143407.202707.247.147019,5370.36% 大買/大賣/
2024/08/131,0727.308677.277.2420519,8591.03% 大買/大賣/鉅額交易
2024/08/125497.196217.197.21-7220,114-0.36% 大買/大賣/
2024/08/091,1287.249187.247.2021020,2001.04% 大買/大賣/鉅額交易
2024/08/085867.061,3417.077.14-75520,622-3.66% 大買/大賣/鉅額交易
2024/08/072,0727.001,5337.047.1253920,9402.57% 大買/大賣/鉅額交易
2024/08/063,4926.923,1596.926.8133321,2921.56% 大買/大賣/鉅額交易
2024/08/054,9846.875,3756.926.79-39121,324-1.83% 大買/大賣/鉅額交易
2024/08/028807.068177.077.006321,0960.30% 大買/大賣/
2024/08/011,1067.311,3937.327.27-28721,228-1.35% 大買/大賣/鉅額交易
2024/07/317007.161,0127.137.34-31221,426-1.46% 大買/大賣/鉅額交易
2024/07/301,1907.058297.087.0436121,8971.65% 大買/大賣/鉅額交易
2024/07/297297.255707.247.2915922,1620.72% 大買/大賣/鉅額交易
2024/07/262,5617.172,4737.187.108822,3660.39% 大買/大賣/
2024/07/233207.675237.687.63-20322,372-0.91% 大買/大賣/鉅額交易
2024/07/226457.585917.567.625422,8940.24% 大買/大賣/
2024/07/191,0577.541,2017.577.48-14423,267-0.62% 大買/大賣/鉅額交易
2024/07/186257.712337.727.7739223,6131.66% 大買/大賣/鉅額交易
2024/07/171957.831727.837.752323,8440.10% 大買/大賣/
2024/07/168487.881,1387.887.84-29023,972-1.21% 大買/大賣/鉅額交易
2024/07/157498.176988.188.095124,0670.21% 大買/大賣/
2024/07/127368.038068.068.20-7024,147-0.29% 大買/大賣/
2024/07/112997.792437.807.835624,0220.23% 大買/大賣/
2024/07/101,3167.801,2627.817.705424,4180.22% 大買/大賣/
2024/07/094887.583147.607.5917424,7330.70% 大買/大賣/鉅額交易
2024/07/088957.698677.707.622824,8160.11% 大買/大賣/
2024/07/053237.877267.907.77-40324,922-1.62% 大買/大賣/鉅額交易
2024/07/048447.983797.967.8646525,3291.84% 大買/大賣/鉅額交易
2024/07/031377.744147.797.80-27725,284-1.10% 大買/大賣/鉅額交易
2024/07/025587.667547.707.66-19625,383-0.77% 大買/大賣/鉅額交易
2024/07/014087.612367.607.5617225,4200.68% 大買/大賣/鉅額交易
2024/06/281,3587.591,3617.677.67-325,695-0.01% 大買/大賣/
2024/06/273777.757057.797.64-32825,598-1.28% 大買/大賣/鉅額交易
2024/06/266727.886567.897.921625,2690.06% 大買/大賣/
2024/06/259887.951,1007.978.00-11225,529-0.44% 大買/大賣/鉅額交易
2024/06/241,1337.836837.867.8045025,5831.76% 大買/大賣/鉅額交易
2024/06/212,6327.982,2598.007.9237325,5381.46% 大買/大賣/鉅額交易
2024/06/209258.309238.318.18225,3610.01% 大買/大賣/
2024/06/191,2788.141,6368.178.25-35825,897-1.38% 大買/大賣/鉅額交易
2024/06/181,1828.055288.067.9765426,1582.50% 大買/大賣/鉅額交易
2024/06/171,9518.002,4938.058.05-54226,349-2.06% 大買/大賣/鉅額交易
2024/06/147378.017248.028.061326,4370.05% 大買/大賣/
2024/06/131,4058.031,2078.037.9719826,7510.74% 大買/大賣/鉅額交易
2024/06/127357.971,5757.997.93-84027,116-3.10% 大買/大賣/鉅額交易
2024/06/113,3168.052,6628.087.9465427,5902.37% 大買/大賣/鉅額交易
2024/06/071,9428.352,0338.328.18-9127,668-0.33% 大買/大賣/
2024/06/061,6668.431,3968.438.3427027,9760.97% 大買/大賣/鉅額交易
2024/06/051,1408.411,3638.438.38-22327,990-0.80% 大買/大賣/鉅額交易
2024/06/041,2188.265458.308.3267328,0142.40% 大買/大賣/鉅額交易
2024/06/032,4708.222,9058.268.33-43528,168-1.54% 大買/大賣/鉅額交易
2024/05/311,6428.411,6378.418.26528,2210.02% 大買/大賣/
2024/05/301,6528.302,1368.308.14-48428,756-1.68% 大買/大賣/鉅額交易
2024/05/293,6348.493,2858.498.4034928,5391.22% 大買/大賣/鉅額交易
2024/05/281,1718.721,3998.718.71-22828,634-0.80% 大買/大賣/鉅額交易
2024/05/272,0008.522,5218.568.55-52128,624-1.82% 大買/大賣/鉅額交易
2024/05/241,7098.561,3348.628.5137528,5551.31% 大買/大賣/鉅額交易
2024/05/231,7348.761,6918.858.684328,4490.15% 大買/大賣/
2024/05/221,1079.101,7129.149.10-60528,347-2.13% 大買/大賣/鉅額交易
2024/05/213,2029.292,3869.369.1481628,5032.86% 大買/大賣/鉅額交易
2024/05/202,4989.512,1259.509.5237328,6091.30% 大買/大賣/鉅額交易
2024/05/172,1289.312,7189.329.27-59028,539-2.07% 大買/大賣/鉅額交易
2024/05/161,5929.051,1959.089.1539728,6281.39% 大買/大賣/鉅額交易
2024/05/1500.001,0128.938.93-1,01228,713-3.52% 大賣/鉅額交易
2024/05/143,4369.001,9709.018.931,46629,1875.02% 大買/大賣/鉅額交易
2024/05/132,4518.663,5478.698.87-1,09629,282-3.74% 大買/大賣/鉅額交易
2024/05/102,5168.611,6188.588.7289829,3013.06% 大買/大賣/鉅額交易
2024/05/096488.301,1478.378.43-49929,521-1.69% 大買/大賣/鉅額交易
2024/05/081,8938.341,8098.398.268429,9960.28% 大買/大賣/
2024/05/072,0608.451,6608.468.3740030,4201.31% 大買/大賣/鉅額交易
2024/05/061,6438.452,2198.468.38-57630,573-1.88% 大買/大賣/鉅額交易
2024/05/034,5968.394,0618.388.3253530,7701.74% 大買/大賣/鉅額交易
2024/05/022,7787.813,0257.908.08-24731,282-0.79% 大買/大賣/鉅額交易
2024/04/301,6787.811,5207.857.7215831,3140.50% 大買/大賣/鉅額交易
2024/04/292,5977.792,7837.837.81-18631,448-0.59% 大買/大賣/鉅額交易
2024/04/267807.461,1607.577.74-38031,659-1.20% 大買/大賣/鉅額交易
2024/04/252,0557.352,7807.337.31-72531,414-2.31% 大買/大賣/鉅額交易
2024/04/241,9337.171,2597.187.2867431,2032.16% 大買/大賣/鉅額交易
2024/04/231,8396.961,6966.927.0014331,3450.46% 大買/大賣/鉅額交易
2024/04/226436.769396.776.81-29631,466-0.94% 大買/大賣/鉅額交易
2024/04/192,0346.551,8066.606.5622831,4470.73% 大買/大賣/鉅額交易
2024/04/189136.669986.696.72-8531,214-0.27% 大買/大賣/
2024/04/178516.612346.646.5761731,1911.98% 大買/大賣/鉅額交易
2024/04/1600.001,1606.696.65-1,16031,139-3.73% 大賣/鉅額交易
2024/04/152,8716.791,7286.806.851,14330,8283.71% 大買/大賣/鉅額交易
2024/04/129027.091,5707.077.03-66831,113-2.15% 大買/大賣/鉅額交易
2024/04/111,3717.036967.007.1567531,1212.17% 大買/大賣/鉅額交易
2024/04/101,4097.091,7827.087.17-37330,977-1.20% 大買/大賣/鉅額交易
2024/04/097766.939276.956.93-15130,555-0.49% 大買/大賣/鉅額交易
2024/04/082,1706.882,0346.876.9013630,5890.44% 大買/大賣/鉅額交易
2024/04/031,1056.984066.996.9269930,5682.29% 大買/大賣/鉅額交易
2024/04/021,5047.042,8347.037.03-1,33030,738-4.33% 大買/大賣/鉅額交易
2024/04/019826.881226.956.9786030,6532.81% 大買/大賣/鉅額交易
2024/03/293566.815766.806.78-22030,503-0.72% 大買/大賣/鉅額交易
2024/03/281,5146.721,6756.716.84-16130,499-0.53% 大買/大賣/鉅額交易
2024/03/279296.749896.736.70-6030,815-0.19% 大買/大賣/
2024/03/261,8946.741,9306.766.71-3630,788-0.12% 大買/大賣/
2024/03/251,8426.762,2546.776.73-41230,626-1.35% 大買/大賣/鉅額交易
2024/03/221,7726.771,1126.906.7466030,5422.16% 大買/大賣/鉅額交易
2024/03/212,0617.091,7627.087.0829929,9011.00% 大買/大賣/鉅額交易
2024/03/201,4066.891,5706.916.87-16429,899-0.55% 大買/大賣/鉅額交易
2024/03/191,0666.919896.946.907729,7350.26% 大買/大賣/
2024/03/182,2736.931,7986.957.0047529,5671.61% 大買/大賣/鉅額交易
2024/03/151,2886.911,7776.896.77-48929,333-1.67% 大買/大賣/鉅額交易
2024/03/142,5017.133,1647.157.04-66329,297-2.26% 大買/大賣/鉅額交易
2024/03/133,3557.073,2787.077.117728,9610.27% 大買/大賣/
2024/03/122,5556.842,2126.826.9834328,7041.19% 大買/大賣/鉅額交易
2024/03/112,1716.601,9856.606.6718628,4000.65% 大買/大賣/鉅額交易
2024/03/081,9036.521,4786.516.5242528,5021.49% 大買/大賣/鉅額交易
2024/03/071,9516.582,2846.556.47-33328,589-1.16% 大買/大賣/鉅額交易
2024/03/061,5976.472,1266.486.62-52928,354-1.87% 大買/大賣/鉅額交易
2024/03/053,9456.493,3256.506.4062028,0852.21% 大買/大賣/鉅額交易
2024/03/042,4156.722,8216.746.67-40627,592-1.47% 大買/大賣/鉅額交易
2024/03/013,6266.613,1606.616.6946627,4141.70% 大買/大賣/鉅額交易
2024/02/292,0836.692,4506.676.69-36727,016-1.36% 大買/大賣/鉅額交易
2024/02/271,2216.731,5566.746.78-33526,782-1.25% 大買/大賣/鉅額交易
2024/02/262,0936.831,5896.846.8050426,5261.90% 大買/大賣/鉅額交易
2024/02/232,5866.893,3456.886.84-75926,340-2.88% 大買/大賣/鉅額交易
2024/02/221,7116.711,3876.716.7732426,0521.24% 大買/大賣/鉅額交易
2024/02/213,7616.513,3886.606.8637325,7571.45% 大買/大賣/鉅額交易
2024/02/202,9706.403,0196.416.30-4925,213-0.19% 大買/大賣/
2024/02/191,8026.432,2406.466.33-43825,283-1.73% 大買/大賣/鉅額交易
2024/02/161,7806.331,3526.316.5242825,0491.71% 大買/大賣/鉅額交易
2024/02/152,0816.132,0656.146.181624,6600.06% 大買/大賣/
2024/02/052,0415.682,1185.685.83-7724,142-0.32% 大買/大賣/
2024/02/023,1985.973,1715.955.812723,6750.11% 大買/大賣/
2024/02/014,2905.824,3115.845.92-2123,375-0.09% 大買/大賣/
2024/01/314,1865.794,0445.815.7314222,7540.62% 大買/大賣/鉅額交易
2024/01/306,5966.046,0336.045.9656322,1502.54% 大買/大賣/鉅額交易
2024/01/293,8876.394,4186.396.30-53121,942-2.42% 大買/大賣/鉅額交易
2024/01/262,1616.432,2306.436.36-6921,611-0.32% 大買/大賣/
2024/01/257,1926.317,2696.326.49-7721,239-0.36% 大買/大賣/
2024/01/242,5386.052,1726.085.8836620,3321.80% 大買/大賣/鉅額交易
2024/01/233,8445.744,3545.785.86-51019,959-2.56% 大買/大賣/鉅額交易
2024/01/223,5465.713,7455.725.55-19919,651-1.01% 大買/大賣/鉅額交易
2024/01/191,3315.961,2175.975.8811419,1050.60% 大買/大賣/鉅額交易
2024/01/181,1605.905985.955.9056219,0072.96% 大買/大賣/鉅額交易
2024/01/172,1086.112,1446.165.95-3618,980-0.19% 大買/大賣/
2024/01/162,1666.422,6276.426.33-46118,283-2.52% 大買/大賣/鉅額交易
2024/01/154126.555796.596.56-16717,910-0.93% 大買/大賣/鉅額交易
2024/01/125086.663086.636.6820017,7531.13% 大買/大賣/鉅額交易
2024/01/112456.719056.586.74-66017,990-3.67% 大買/大賣/鉅額交易
2024/01/101,4666.546236.536.5084317,8584.72% 大買/大賣/鉅額交易
2024/01/097616.638946.656.56-13317,827-0.75% 大買/大賣/鉅額交易
2024/01/081,8376.711,4436.696.5739417,8082.21% 大買/大賣/鉅額交易
2024/01/051,7266.971,7026.996.962417,2390.14% 大買/大賣/
2024/01/047227.051,0007.066.99-27817,292-1.61% 大買/大賣/鉅額交易
2024/01/031,3547.008337.007.0152117,4712.98% 大買/大賣/鉅額交易
2024/01/029687.221,0467.257.11-7817,567-0.44% 大買/大賣/
2023/12/297967.221,3297.227.18-53317,488-3.05% 大買/大賣/鉅額交易
2023/12/281,2076.951,1636.987.184417,4880.25% 大買/大賣/
2023/12/271,7036.822,1196.866.88-41617,661-2.36% 大買/大賣/鉅額交易
2023/12/262826.862356.856.874717,4930.27% 大買/大賣/
2023/12/252016.864436.876.84-24217,770-1.36% 大買/大賣/鉅額交易
2023/12/222,5256.941,8456.996.8068017,8013.82% 大買/大賣/鉅額交易
2023/12/216827.014737.047.1320917,3181.21% 大買/大賣/鉅額交易
2023/12/201977.257967.237.20-59917,274-3.47% 大買/大賣/鉅額交易
2023/12/191,2287.083137.097.1291517,3975.26% 大買/大賣/鉅額交易
2023/12/187977.247247.217.187317,6390.41% 大買/大賣/
2023/12/158327.261,8597.267.29-1,02717,746-5.79% 大買/大賣/鉅額交易
2023/12/141,7837.138507.147.0593317,5265.32% 大買/大賣/鉅額交易
2023/12/134487.098587.127.01-41017,604-2.33% 大買/大賣/鉅額交易
2023/12/123477.067407.067.11-39317,748-2.21% 大買/大賣/鉅額交易
2023/12/112,1386.891,9646.886.7817417,6920.98% 大買/大賣/鉅額交易
2023/12/081,3517.091,3767.107.10-2517,408-0.14% 大買/大賣/
2023/12/071,2267.087227.147.1050417,2502.92% 大買/大賣/鉅額交易
2023/12/061,4167.171,6877.157.32-27117,201-1.58% 大買/大賣/鉅額交易
2023/12/059527.319667.267.17-1417,089-0.08% 大買/大賣/
2023/12/048337.679957.637.46-16216,925-0.96% 大買/大賣/鉅額交易
2023/12/017867.687137.717.647316,8660.43% 大買/大賣/
2023/11/308177.695807.717.7023716,9551.40% 大買/大賣/鉅額交易
2023/11/296897.819337.927.66-24417,180-1.42% 大買/大賣/鉅額交易
2023/11/284327.933377.967.899516,9510.56% 大買/大賣/
2023/11/276038.016798.067.96-7617,018-0.45% 大買/大賣/
2023/11/244918.215658.238.12-7417,098-0.43% 大買/大賣/
2023/11/228088.135428.138.1426617,6091.51% 大買/大賣/鉅額交易
2023/11/211,1148.351,0838.358.333117,7070.18% 大買/大賣/
2023/11/201,1888.101,4598.108.16-27117,762-1.53% 大買/大賣/鉅額交易
2023/11/172287.997727.997.89-54417,803-3.06% 大買/大賣/鉅額交易
2023/11/161,6758.476138.438.241,06217,8225.96% 大買/大賣/鉅額交易
2023/11/151,0258.281,5968.288.26-57117,986-3.17% 大買/大賣/鉅額交易
2023/11/147178.022448.037.9347317,9852.63% 大買/大賣/鉅額交易
2023/11/131157.882757.937.82-16018,443-0.87% 大買/大賣/鉅額交易
2023/11/101717.845367.917.81-36518,593-1.96% 大買/大賣/鉅額交易
2023/11/099388.137648.118.0717418,5680.94% 大買/大賣/鉅額交易
2023/11/082698.223738.188.16-10418,905-0.55% 大買/大賣/鉅額交易
2023/11/077138.234358.268.1727819,0841.46% 大買/大賣/鉅額交易
2023/11/061,8528.242,1038.248.34-25119,167-1.31% 大買/大賣/鉅額交易
2023/11/034697.804877.827.89-1818,881-0.10% 大買/大賣/
2023/11/024477.765717.777.68-12419,010-0.65% 大買/大賣/鉅額交易
2023/11/019617.674857.667.5947619,0742.50% 大買/大賣/鉅額交易
2023/10/315067.786297.817.65-12319,102-0.64% 大買/大賣/鉅額交易
2023/10/302037.846787.857.86-47519,356-2.45% 大買/大賣/鉅額交易
2023/10/274597.722937.707.8316619,5930.85% 大買/大賣/鉅額交易
2023/10/261,5327.609007.617.4763219,9563.17% 大買/大賣/鉅額交易
2023/10/251,5447.831,7407.857.71-19620,121-0.97% 大買/大賣/鉅額交易
2023/10/241,4257.421,4377.457.41-1220,095-0.06% 大買/大賣/
2023/10/235267.445857.457.39-5920,080-0.29% 大買/大賣/
2023/10/201,0757.539657.597.5811020,2640.54% 大買/大賣/鉅額交易
2023/10/198057.861,3847.897.74-57920,181-2.87% 大買/大賣/鉅額交易
2023/10/188298.136488.168.0818119,8910.91% 大買/大賣/鉅額交易
2023/10/174128.225928.248.15-18019,959-0.90% 大買/大賣/鉅額交易
2023/10/166048.304388.308.1916620,0820.83% 大買/大賣/鉅額交易
2023/10/134518.446268.428.36-17520,058-0.87% 大買/大賣/鉅額交易
2023/10/121,4478.711,5098.758.74-6219,931-0.31% 大買/大賣/
2023/10/111,0418.495718.488.4847019,8882.36% 大買/大賣/鉅額交易
2023/10/067378.055938.098.1014419,8490.73% 大買/大賣/鉅額交易
2023/10/052187.913917.947.94-17319,729-0.88% 大買/大賣/鉅額交易
2023/10/049447.889197.957.852519,8570.13% 大買/大賣/
2023/10/031,5368.121,3188.137.9621819,8291.10% 大買/大賣/鉅額交易
2023/10/021468.4300.008.4414619,6450.74% 大買/鉅額交易
2023/09/281,2058.281,2038.278.17219,8850.01% 大買/大賣/
2023/09/272668.312678.298.31-119,669-0.01% 大買/大賣/
2023/09/263558.362978.388.305819,6880.29% 大買/大賣/
2023/09/251028.554988.628.49-39619,648-2.02% 大買/大賣/鉅額交易
2023/09/223728.323378.378.493519,6020.18% 大買/大賣/
2023/09/213378.404728.458.26-13519,527-0.69% 大買/大賣/鉅額交易
2023/09/203978.593298.628.536819,2680.35% 大買/大賣/
2023/09/194378.635348.728.65-9719,170-0.51% 大買/大賣/
2023/09/185518.745838.758.73-3219,168-0.17% 大買/大賣/
2023/09/156658.957678.928.97-10219,252-0.53% 大買/大賣/鉅額交易
2023/09/145428.826268.858.77-8419,109-0.44% 大買/大賣/
2023/09/131,1578.918688.948.7628919,1461.51% 大買/大賣/鉅額交易
2023/09/122618.886208.898.91-35919,304-1.86% 大買/大賣/鉅額交易
2023/09/111,9378.731,6658.768.9427219,2921.41% 大買/大賣/鉅額交易
2023/09/081568.721978.738.72-4119,139-0.21% 大買/大賣/
2023/09/073969.115599.158.96-16319,120-0.85% 大買/大賣/鉅額交易
2023/09/061,0099.158269.159.1418318,9940.96% 大買/大賣/鉅額交易
2023/09/054499.355459.469.35-9618,816-0.51% 大買/大賣/
2023/09/041,4919.421,5249.419.56-3318,746-0.18% 大買/大賣/
2023/09/012769.122149.129.116218,5110.33% 大買/大賣/
2023/08/315279.185889.188.98-6118,659-0.33% 大買/大賣/
2023/08/305619.264409.319.1112118,6900.65% 大買/大賣/鉅額交易
2023/08/297619.025739.029.1618818,6931.01% 大買/大賣/鉅額交易
2023/08/282,8009.093,0449.118.82-24418,764-1.30% 大買/大賣/鉅額交易
2023/08/254878.664138.688.617418,7950.39% 大買/大賣/
2023/08/241,0788.681,3068.688.90-22818,808-1.21% 大買/大賣/鉅額交易
2023/08/231,6568.471,2798.488.5337718,6062.03% 大買/大賣/鉅額交易
2023/08/221,1158.431,3388.448.34-22318,578-1.20% 大買/大賣/鉅額交易
2023/08/213,7508.453,6548.488.429618,8240.51% 大買/大賣/
2023/08/184788.943758.948.7810318,6210.55% 大買/大賣/鉅額交易
2023/08/171,4408.731,5058.848.93-6518,423-0.35% 大買/大賣/
2023/08/169329.099979.109.07-6518,086-0.36% 大買/大賣/
2023/08/155139.345899.359.25-7618,377-0.41% 大買/大賣/
2023/08/141,3079.291,4209.349.24-11318,358-0.62% 大買/大賣/鉅額交易
2023/08/118559.9379610.029.885917,9130.33% 大買/大賣/
2023/08/108129.956759.979.9113717,8610.77% 大買/大賣/鉅額交易
2023/08/096379.935699.9610.016817,8350.38% 大買/大賣/
2023/08/081,28710.131,72610.1610.09-43917,774-2.47% 大買/大賣/鉅額交易
2023/08/0759910.3428210.4110.3931717,5991.80% 大買/大賣/鉅額交易
2023/08/042,00310.711,79910.7310.6520417,7201.15% 大買/大賣/鉅額交易
2023/08/021,16610.651,15310.6710.381317,5120.07% 大買/大賣/
2023/08/0161811.1484311.1410.89-22517,229-1.31% 大買/大賣/鉅額交易
2023/07/312,00411.122,01911.1911.10-1516,962-0.09% 大買/大賣/
2023/07/2881810.1679310.2610.582516,5490.15% 大買/大賣/
2023/07/2781010.1883010.2010.26-2016,545-0.12% 大買/大賣/
2023/07/267409.939459.949.82-20516,508-1.24% 大買/大賣/鉅額交易
2023/07/256779.775949.779.878316,5120.50% 大買/大賣/
2023/07/247489.234859.269.2226316,3371.61% 大買/大賣/鉅額交易
2023/07/212479.364309.419.41-18316,360-1.12% 大買/大賣/鉅額交易
2023/07/205809.466169.549.48-3616,654-0.22% 大買/大賣/
2023/07/195179.233839.319.2213416,6730.80% 大買/大賣/鉅額交易
2023/07/183369.626019.729.54-26516,575-1.60% 大買/大賣/鉅額交易
2023/07/172569.772989.729.63-4216,586-0.25% 大買/大賣/
2023/07/146169.9730110.069.9131516,6021.90% 大買/大賣/鉅額交易
2023/07/135789.795479.819.893116,4890.19% 大買/大賣/
2023/07/121369.442589.439.45-12216,324-0.75% 大買/大賣/鉅額交易
2023/07/111669.233059.259.26-13916,282-0.85% 大買/大賣/鉅額交易
2023/07/106209.224629.198.9715816,4400.96% 大買/大賣/鉅額交易
2023/07/074648.894118.879.015316,4210.32% 大買/大賣/
2023/07/066039.215309.249.027316,2390.45% 大買/大賣/
2023/07/051599.462349.509.39-7515,913-0.47% 大買/大賣/
2023/07/042149.521919.569.572315,8780.14% 大買/大賣/
2023/07/032369.362689.349.47-3216,033-0.20% 大買/大賣/
2023/06/302899.092419.099.184816,1960.30% 大買/大賣/
2023/06/293549.123329.139.072216,2910.14% 大買/大賣/
2023/06/282819.202319.319.225016,5160.30% 大買/大賣/
2023/06/272739.122559.149.251816,5160.11% 大買/大賣/
2023/06/265089.026919.089.05-18316,765-1.09% 大買/大賣/鉅額交易
2023/06/216469.578289.609.38-18216,776-1.08% 大買/大賣/鉅額交易
2023/06/2083910.0261610.099.8822316,6411.34% 大買/大賣/鉅額交易
2023/06/1939310.2134410.219.994916,7630.29% 大買/大賣/
2023/06/167510.2430710.2310.35-23216,794-1.38% 大賣/鉅額交易
2023/06/157459.865059.869.9024016,7821.43% 大買/大賣/鉅額交易
2023/06/144879.745349.769.69-4716,805-0.28% 大買/大賣/
2023/06/133849.513809.519.58416,8620.02% 大買/大賣/
2023/06/124199.463629.459.505716,8670.34% 大買/大賣/
2023/06/092319.434239.459.43-19217,045-1.13% 大買/大賣/鉅額交易
2023/06/082309.263119.279.26-8117,264-0.47% 大買/大賣/
2023/06/074079.412279.439.3718017,6381.02% 大買/大賣/鉅額交易
2023/06/064809.235379.259.29-5717,682-0.32% 大買/大賣/
2023/06/054019.126079.179.05-20618,003-1.14% 大買/大賣/鉅額交易
2023/06/028508.885608.929.0429017,9991.61% 大買/大賣/鉅額交易
2023/06/014798.485338.528.68-5417,883-0.30% 大買/大賣/
2023/05/316528.466108.468.284217,7830.24% 大買/大賣/
2023/05/302148.711538.828.556117,3940.35% 大買/大賣/
2023/05/292109.033619.018.81-15117,443-0.87% 大買/大賣/鉅額交易
2023/05/26998.752458.788.81-14617,717-0.82% 大賣/鉅額交易
2023/05/257769.024499.098.8632717,6881.85% 大買/大賣/鉅額交易
2023/05/246219.488219.509.44-20017,451-1.15% 大買/大賣/鉅額交易
2023/05/233319.971239.929.8320817,2491.21% 大買/大賣/鉅額交易
2023/05/222359.883779.849.92-14217,319-0.82% 大買/大賣/鉅額交易
2023/05/196939.759289.769.71-23517,250-1.36% 大買/大賣/鉅額交易
2023/05/1845110.0641910.0910.053216,8480.19% 大買/大賣/
2023/05/1721410.2118310.2010.083116,8620.18% 大買/大賣/
2023/05/1612510.3223310.3210.24-10816,887-0.64% 大買/大賣/鉅額交易
2023/05/153349.815629.8410.10-22816,800-1.36% 大買/大賣/鉅額交易
2023/05/1233310.0438910.099.95-5616,756-0.33% 大買/大賣/
2023/05/1142010.0541410.029.92616,6600.04% 大買/大賣/
2023/05/1044210.0262710.049.99-18516,664-1.11% 大買/大賣/鉅額交易
2023/05/0922610.4016710.3810.375916,4620.36% 大買/大賣/
2023/05/0861210.3988510.3810.38-27316,702-1.63% 大買/大賣/鉅額交易
2023/05/0575410.2353810.3110.2821616,9021.28% 大買/大賣/鉅額交易
2023/05/0490510.0556210.1110.1234316,9302.03% 大買/大賣/鉅額交易
2023/05/031,8239.891,8329.909.85-916,916-0.05% 大買/大賣/
2023/05/022,41910.322,45610.3010.24-3716,769-0.22% 大買/大賣/
2023/04/281,91810.311,55410.3110.2536416,8142.16% 大買/大賣/鉅額交易
2023/04/271,01810.0286210.0310.0415616,7730.93% 大買/大賣/鉅額交易
2023/04/262409.881259.9210.1511516,8430.68% 大買/大賣/鉅額交易
2023/04/2521810.1329310.129.90-7516,783-0.45% 大買/大賣/
2023/04/2437110.5237310.5610.39-216,685-0.01% 大買/大賣/
2023/04/2120010.8226910.8610.71-6916,709-0.41% 大買/大賣/
2023/04/2042411.0839111.0610.983316,6510.20% 大買/大賣/
2023/04/1921211.2015611.2411.155616,7110.34% 大買/大賣/
2023/04/1821111.3427011.3211.29-5916,866-0.35% 大買/大賣/
2023/04/1724111.0020211.0411.203917,0140.23% 大買/大賣/
2023/04/1415311.1117711.1011.05-2417,247-0.14% 大買/大賣/
2023/04/1355510.7254910.7410.89617,4510.03% 大買/大賣/
2023/04/1231111.2131511.1911.08-417,176-0.02% 大買/大賣/
2023/04/1166111.3565211.3911.21917,1080.05% 大買/大賣/
2023/04/1017711.3814711.3511.343017,1130.18% 大買/大賣/
2023/04/074211.3513311.3811.27-9117,198-0.53% 大賣/
2023/04/0688911.0977311.1011.0711617,1410.68% 大買/大賣/鉅額交易
2023/03/3120211.6245111.6511.50-24916,995-1.47% 大買/大賣/鉅額交易
2023/03/3050711.1734011.2711.1616716,8320.99% 大買/大賣/鉅額交易
2023/03/2959911.2955111.4111.214816,7160.29% 大買/大賣/
2023/03/2827910.7332210.7410.76-4316,696-0.26% 大買/大賣/
2023/03/2765610.8055710.8210.819916,7830.59% 大買/大賣/
2023/03/2417111.0416411.1011.14716,6980.04% 大買/大賣/
2023/03/2317510.6147510.6210.83-30016,712-1.80% 大買/大賣/鉅額交易
2023/03/2238010.5315410.5810.5222616,6961.35% 大買/大賣/鉅額交易
2023/03/2131910.2031710.2010.19216,6450.01% 大買/大賣/
2023/03/2043710.2837110.2910.086616,6520.40% 大買/大賣/
2023/03/1751910.4568110.4910.55-16216,643-0.97% 大買/大賣/鉅額交易
2023/03/1667510.2257610.2810.239916,8210.59% 大買/大賣/
2023/03/1529010.4742510.5910.43-13516,884-0.80% 大買/大賣/鉅額交易
2023/03/141,05010.4296910.4610.218117,0970.47% 大買/大賣/
2023/03/1394610.4292910.4410.611717,1200.10% 大買/大賣/
2023/03/1067210.3259910.3310.167316,9650.43% 大買/大賣/
2023/03/0916211.0220910.9510.94-4716,740-0.28% 大買/大賣/
2023/03/0842611.2241111.1610.941516,7810.09% 大買/大賣/
2023/03/0733311.9040311.8511.82-7016,647-0.42% 大買/大賣/
2023/03/0645911.7437511.8711.768416,7020.50% 大買/大賣/
2023/03/037511.877511.8611.80016,6830.00%
2023/03/0220711.6227011.6211.62-6316,615-0.38% 大買/大賣/
2023/03/0141811.1638011.2811.583816,7420.23% 大買/大賣/
2023/02/2423311.4720811.4811.222516,6280.15% 大買/大賣/
2023/02/2315311.7717611.7711.74-2316,425-0.14% 大買/大賣/
2023/02/2227911.7626011.7511.761916,4630.12% 大買/大賣/
2023/02/2111212.3312612.3312.08-1416,283-0.09% 大買/大賣/
2023/02/2030512.0429512.1412.331016,3260.06% 大買/大賣/
2023/02/1720012.4521012.5012.35-1016,408-0.06% 大買/大賣/
2023/02/165112.717412.5912.89-2316,575-0.14%
2023/02/1516012.4112912.4612.313116,6990.19% 大買/大賣/
2023/02/147312.737312.8012.63016,7110.00%
2023/02/1335212.3736512.4412.72-1316,792-0.08% 大買/大賣/
2023/02/1015612.9518313.0012.61-2716,828-0.16% 大買/大賣/
2023/02/0916712.8213912.8113.002816,9570.17% 大買/大賣/
2023/02/0821612.9119412.9612.822217,1160.13% 大買/大賣/
2023/02/0734112.8734112.9313.00017,0920.00% 大買/大賣/
2023/02/0630612.8135812.8412.57-5217,137-0.30% 大買/大賣/
2023/02/0366213.5361013.5013.285216,9480.31% 大買/大賣/
2023/02/0222114.0826114.1214.06-4016,732-0.24% 大買/大賣/
2023/02/0160113.6457413.6613.762716,6810.16% 大買/大賣/
2023/01/3161513.7961913.8613.54-416,625-0.02% 大買/大賣/
2023/01/301,21914.551,20214.5214.121716,5100.10% 大買/大賣/
2023/01/1710913.6826913.6813.48-16016,521-0.97% 大買/大賣/鉅額交易
2023/01/1667113.8653213.8713.8513916,7310.83% 大買/大賣/鉅額交易
2023/01/1321313.3935913.4413.42-14616,512-0.88% 大買/大賣/鉅額交易
2023/01/1246913.4030213.5513.2416716,6631.00% 大買/大賣/鉅額交易
2023/01/1115513.4824113.5513.76-8616,385-0.52% 大買/大賣/
2023/01/1027813.2325113.2813.282716,2040.17% 大買/大賣/
2023/01/0954213.2560013.2413.25-5816,174-0.36% 大買/大賣/
2023/01/0617712.959213.0112.768516,0710.53% 大買/
2023/01/0542312.8839112.9212.653215,8910.20% 大買/大賣/
2023/01/0417611.7429111.7912.01-11515,767-0.73% 大買/大賣/鉅額交易
2023/01/0334410.9222911.0111.3611515,6100.74% 大買/大賣/鉅額交易
2022/12/304111.379211.3311.20-5115,362-0.33%
2022/12/2918111.0413511.0411.084615,2270.30% 大買/大賣/
2022/12/2818711.3139611.2711.27-20915,240-1.37% 大買/大賣/鉅額交易
2022/12/2753911.2132811.2611.1321115,0801.40% 大買/大賣/鉅額交易
2022/12/2617110.8817410.9310.85-315,041-0.02% 大買/大賣/
2022/12/2341910.8841410.9410.95515,2260.03% 大買/大賣/
2022/12/2244311.0344211.0811.16115,1200.01% 大買/大賣/
2022/12/2114610.6415710.6410.57-1114,999-0.07% 大買/大賣/
2022/12/2057110.7658910.7610.40-1815,001-0.12% 大買/大賣/
2022/12/1930811.3236411.3411.12-5614,741-0.38% 大買/大賣/
2022/12/1633111.1330011.1111.173114,6180.21% 大買/大賣/
2022/12/1512111.1031811.2711.04-19714,477-1.36% 大買/大賣/鉅額交易
2022/12/1439911.4218411.4611.5021514,3221.50% 大買/大賣/鉅額交易
2022/12/1316911.2814911.3011.332014,1570.14% 大買/大賣/
2022/12/1228811.4227211.4711.421614,1780.11% 大買/大賣/
2022/12/0926911.5426911.5811.62014,0290.00% 大買/大賣/
2022/12/0820411.0220411.0711.13013,6780.00% 大買/大賣/
2022/12/0738911.3839411.4211.55-513,444-0.04% 大買/大賣/
2022/12/0627511.2227011.2811.18513,2420.04% 大買/大賣/
2022/12/0568110.9669411.0111.11-1312,861-0.10% 大買/大賣/
2022/12/0213910.2824010.3310.10-10112,579-0.80% 大買/大賣/鉅額交易
2022/12/0173610.6467710.6710.485912,4470.47% 大買/大賣/
2022/11/303859.664859.719.83-10012,149-0.82% 大買/大賣/
2022/11/295309.144819.179.564912,0480.41% 大買/大賣/
2022/11/288468.417848.388.496211,6640.53% 大買/大賣/
2022/11/252038.921768.978.882711,4060.24% 大買/大賣/
2022/11/241609.151859.179.05-2511,303-0.22% 大買/大賣/
2022/11/232658.992609.019.06511,2290.04% 大買/大賣/
2022/11/225269.095569.189.07-3010,973-0.27% 大買/大賣/
2022/11/214449.163959.189.184910,9350.45% 大買/大賣/
2022/11/182929.862919.909.74110,7470.01% 大買/大賣/
2022/11/171829.492509.619.41-6810,637-0.64% 大買/大賣/
2022/11/165369.914659.969.757110,4730.68% 大買/大賣/
2022/11/155009.505069.5210.00-610,263-0.06% 大買/大賣/
2022/11/148069.157999.239.18710,0250.07% 大買/大賣/
2022/11/116078.436108.448.45-39,698-0.03% 大買/大賣/
2022/11/10737.71577.707.62169,4690.17%
2022/11/091918.331928.358.03-19,316-0.01% 大買/大賣/
2022/11/08428.34858.488.23-439,176-0.47%
2022/11/076108.286498.288.51-399,056-0.43% 大買/大賣/
2022/11/042797.832167.848.31638,7930.72% 大買/大賣/
2022/11/031377.311407.357.24-38,668-0.03% 大買/大賣/
2022/11/022367.332747.337.68-388,542-0.44% 大買/大賣/
2022/11/011406.861036.786.98378,3630.44% 大買/大賣/
2022/10/314186.634016.636.69178,2500.21% 大買/大賣/
2022/10/28937.062487.166.74-1558,147-1.90% 大賣/鉅額交易
2022/10/272597.482997.637.38-408,056-0.50% 大買/大賣/
2022/10/264307.193977.047.24338,1470.41% 大買/大賣/
2022/10/254436.901,0666.837.00-6238,058-7.73% 大買/大賣/鉅額交易
2022/10/241,1907.375527.797.126387,9438.03% 大買/大賣/鉅額交易
2022/10/212078.132518.148.13-447,588-0.58% 大買/大賣/
2022/10/203098.072818.078.19287,5980.37% 大買/大賣/
2022/10/191718.651698.878.6027,3480.03% 大買/大賣/
2022/10/182658.842958.838.84-307,372-0.41% 大買/大賣/
2022/10/172268.383298.488.48-1037,331-1.40% 大買/大賣/鉅額交易
2022/10/143038.964778.729.00-1747,247-2.40% 大買/大賣/鉅額交易
2022/10/135148.482008.598.463147,1704.38% 大買/大賣/鉅額交易
2022/10/122838.343208.528.28-377,087-0.52% 大買/大賣/
2022/10/112758.851339.058.741426,9782.03% 大買/大賣/鉅額交易
2022/10/078010.0213710.149.96-576,874-0.83% 大賣/
2022/10/066410.4222910.4510.48-1656,831-2.42% 大賣/鉅額交易
2022/10/0518010.1535210.1910.51-1726,847-2.51% 大買/大賣/鉅額交易
2022/10/044509.701469.609.713046,7734.49% 大買/大賣/鉅額交易
2022/10/032059.352579.419.27-526,865-0.76% 大買/大賣/
2022/09/303389.512619.619.48776,8411.13% 大買/大賣/
2022/09/291329.9420910.079.89-776,712-1.15% 大買/大賣/
2022/09/282269.8122610.029.8206,7480.00% 大買/大賣/
2022/09/2728510.0126910.1610.07166,7490.24% 大買/大賣/
2022/09/2645910.1939410.1510.25656,7190.97% 大買/大賣/
2022/09/2312910.2212910.3910.3406,7060.00% 大買/大賣/
2022/09/2223410.4223410.4210.4006,6830.00% 大買/大賣/
2022/09/2112610.919311.0710.96336,6310.50% 大買/
2022/09/208411.2611711.2211.27-336,650-0.50% 大賣/
2022/09/1916411.0811611.2611.02486,7720.71% 大買/大賣/
2022/09/1614511.5718611.6111.59-416,647-0.62% 大買/大賣/
2022/09/1511011.828411.8811.83266,6180.39% 大買/
2022/09/1414611.8113211.8811.81146,6880.21% 大買/大賣/
2022/09/138212.405812.3912.41246,6620.36%
2022/09/124612.0612212.1312.08-766,659-1.14% 大賣/
2022/09/0812211.8110111.9311.80216,7430.31% 大買/大賣/
2022/09/0712011.709511.6711.68256,8360.37% 大買/
2022/09/067611.9312912.0711.97-536,917-0.77% 大賣/
2022/09/0513911.953412.1011.881057,0901.48% 大買/鉅額交易
2022/09/022412.366712.5312.26-437,165-0.60%
2022/09/0112012.6418812.6812.66-687,262-0.94% 大買/大賣/
2022/08/3115012.7213212.4113.04187,3540.24% 大買/大賣/
2022/08/3013212.7014112.9012.64-97,415-0.12% 大買/大賣/
2022/08/2919412.7916812.7412.83267,4890.35% 大買/大賣/
2022/08/2612512.9815113.0912.93-267,532-0.35% 大買/大賣/
2022/08/2514012.1714012.1812.2007,4250.00% 大買/大賣/
2022/08/2419211.9619212.2011.8307,4370.00% 大買/大賣/
2022/08/2313012.237112.3312.16597,3740.80% 大買/
2022/08/2212612.309812.1512.39287,3750.38% 大買/
2022/08/197112.4417612.3112.45-1057,400-1.42% 大賣/鉅額交易
2022/08/1814412.4014412.5312.4207,4250.00% 大買/大賣/
2022/08/1717612.6314812.5812.64287,4530.38% 大買/大賣/
2022/08/1613212.6015112.7712.50-197,441-0.26% 大買/大賣/
2022/08/1527112.8027112.7612.8107,4430.00% 大買/大賣/
2022/08/1213812.8013812.7712.8607,4270.00% 大買/大賣/
2022/08/1117712.4411112.3612.45667,4230.89% 大買/大賣/
2022/08/106911.959812.4311.91-297,417-0.39%
2022/08/0924612.5126212.5112.66-167,321-0.22% 大買/大賣/
2022/08/0811512.6311812.6712.59-37,352-0.04% 大買/大賣/
2022/08/0513312.7713312.9412.7207,3600.00% 大買/大賣/
2022/08/0427212.6627212.6512.6607,4550.00% 大買/大賣/
2022/08/0312512.2912512.3512.3807,4510.00% 大買/大賣/
2022/08/0235312.0835312.2312.0407,4940.00% 大買/大賣/
2022/08/0113712.7711912.7212.82187,3630.24% 大買/大賣/
2022/07/2925413.0225413.3612.8607,4180.00% 大買/大賣/
2022/07/2813113.7313113.7913.6707,2370.00% 大買/大賣/
2022/07/2712613.6712613.7613.6407,2920.00% 大買/大賣/
2022/07/2612014.0012013.8014.0107,3170.00% 大買/大賣/
2022/07/2513013.5713013.7113.5207,3700.00% 大買/大賣/
2022/07/2210914.0210914.1913.9507,3310.00% 大買/大賣/
2022/07/2120514.1120514.1614.1007,3370.00% 大買/大賣/
2022/07/2014714.3614714.3214.2807,2990.00% 大買/大賣/
2022/07/1910113.8410114.0513.8207,3180.00% 大買/大賣/
2022/07/1826313.8728113.7514.11-187,349-0.24% 大買/大賣/
2022/07/1519013.9613313.9913.86577,4190.77% 大買/大賣/
2022/07/1417114.3122814.2814.36-577,307-0.78% 大買/大賣/
2022/07/1313714.4713714.4214.3607,3070.00% 大買/大賣/
2022/07/1214314.2914314.5514.4007,2640.00% 大買/大賣/
2022/07/1116914.9416015.4214.7397,1710.13% 大買/大賣/
2022/07/0824515.9324516.0415.7607,0430.00% 大買/大賣/
2022/07/0727815.2827815.3215.5606,9960.00% 大買/大賣/
2022/07/0623515.5723515.8115.4106,9460.00% 大買/大賣/
2022/07/0530716.1630716.2115.9006,9620.00% 大買/大賣/
2022/07/0446915.6545815.6415.86116,9290.16% 大買/大賣/
2022/07/0113315.4514415.7915.30-116,904-0.16% 大買/大賣/
2022/06/3038215.8738215.8415.9706,8680.00% 大買/大賣/
2022/06/2935115.9635116.0515.8306,8160.00% 大買/大賣/
2022/06/2842715.9242716.0015.9906,7020.00% 大買/大賣/
2022/06/2739716.3839716.2816.3306,6050.00% 大買/大賣/
2022/06/2423215.4123215.3715.5706,4380.00% 大買/大賣/
2022/06/2320114.7120114.7014.9206,3710.00% 大買/大賣/
2022/06/2213814.7813814.8914.7506,4290.00% 大買/大賣/
2022/06/2121014.8621014.7514.9806,4080.00% 大買/大賣/
2022/06/2029714.4127914.4314.42186,4090.28% 大買/大賣/
2022/06/1753414.1944414.2614.41906,3621.41% 大買/大賣/
2022/06/1636414.7345414.8014.33-906,379-1.41% 大買/大賣/
2022/06/1532214.6732214.6314.8806,3030.00% 大買/大賣/
2022/06/1426513.8221113.8313.94546,3210.85% 大買/大賣/
2022/06/1348614.5153114.5714.32-456,214-0.72% 大買/大賣/
2022/06/1042515.0134415.0215.29816,1311.32% 大買/大賣/
2022/06/0951615.5759715.6115.35-816,095-1.33% 大買/大賣/
2022/06/0821314.9613214.9515.02816,0371.34% 大買/大賣/
2022/06/0737914.4043814.3914.24-595,895-1.00% 大買/大賣/
2022/06/0616913.6619113.6513.82-225,804-0.38% 大買/大賣/
2022/06/0214913.2912813.3113.28215,7500.37% 大買/大賣/
2022/06/0115813.6310213.6613.53565,7320.98% 大買/大賣/
2022/05/3147513.1953413.2113.46-595,740-1.03% 大買/大賣/
2022/05/3022512.9625212.9113.00-275,673-0.48% 大買/大賣/
2022/05/2714212.515212.5512.49905,6081.60% 大買/
2022/05/2613911.7622911.9111.78-905,507-1.63% 大買/大賣/
2022/05/259512.039511.9411.9505,4360.00%
2022/05/2411712.234312.4412.13745,4121.37% 大買/
2022/05/2315312.6522712.6912.49-745,352-1.38% 大買/大賣/
2022/05/2011512.692512.6812.72905,3311.69% 大買/
2022/05/1920411.9823312.0212.09-295,277-0.55% 大買/大賣/
2022/05/187012.4813112.4712.49-615,194-1.17% 大賣/
2022/05/1711812.3311812.1712.3805,1290.00% 大買/大賣/
2022/05/1611511.742511.8911.76905,0581.78% 大買/
2022/05/1322811.5331811.5311.47-904,973-1.81% 大買/大賣/
2022/05/1220111.4112311.4211.22784,9131.59% 大買/大賣/
2022/05/1132711.6340511.5912.10-784,763-1.64% 大買/大賣/
2022/05/1040611.1431611.1411.44904,6981.92% 大買/大賣/
2022/05/093811.485311.5111.41-154,589-0.33%
2022/05/068812.3015212.3812.07-644,522-1.42% 大賣/
2022/05/0516213.598913.7213.38734,3821.67% 大買/
2022/05/045713.4114113.6413.19-844,311-1.95% 大賣/
2022/05/0320313.5911313.5313.93904,2252.13% 大買/大賣/
2022/04/2949212.8755712.9113.46-654,133-1.57% 大買/大賣/
2022/04/2810412.1313812.1812.05-344,027-0.84% 大買/大賣/
2022/04/2727511.6417611.5911.91993,9862.48% 大買/大賣/
2022/04/2610611.9518811.9612.06-823,924-2.09% 大買/大賣/
2022/04/2537411.9338211.9611.87-83,871-0.21% 大買/大賣/
2022/04/2216412.419512.2612.53693,7771.83% 大買/
2022/04/2114612.9418513.0312.78-393,708-1.05% 大買/大賣/
2022/04/207313.803213.7713.66413,5511.15%
2022/04/198513.8012313.8613.74-383,531-1.08% 大賣/
2022/04/1800.00313.9513.88-33,486-0.09%
2022/04/151614.0400.0014.12163,4900.46%
2022/04/146914.412614.4814.37433,5091.23%
2022/04/1310714.0217814.0014.21-713,515-2.02% 大買/大賣/
2022/04/1212913.696513.9414.08643,5201.82% 大買/
2022/04/1114514.1020014.2513.73-553,466-1.59% 大買/大賣/
2022/04/087514.556814.6914.6773,3580.21%
2022/04/078814.989515.2814.88-73,272-0.21%
2022/04/0611615.4610415.3715.52123,2230.37% 大買/大賣/
2022/04/0113114.688014.6414.78513,1441.62% 大買/
2022/03/314015.188715.2715.04-473,085-1.52%
2022/03/3010515.3212115.2915.38-163,063-0.52% 大買/大賣/
2022/03/2912614.867014.9014.85563,0171.86% 大買/
2022/03/2823314.2728914.3014.66-562,987-1.87% 大買/大賣/
2022/03/2512814.7512815.0514.4302,9180.00% 大買/大賣/
2022/03/2413115.526915.4815.56622,8032.21% 大買/
2022/03/2317915.5519215.5715.80-132,731-0.48% 大買/大賣/
2022/03/2216814.3420414.3514.51-362,638-1.36% 大買/大賣/
2022/03/2130514.6830514.7614.1502,6070.00% 大買/大賣/
2022/03/1820313.9315313.9914.07502,5012.00% 大買/大賣/
2022/03/1770013.8775013.8814.30-502,442-2.05% 大買/大賣/
2022/03/1637910.8637910.9011.4002,2680.00% 大買/大賣/
2022/03/1550211.0945411.1410.74482,1782.20% 大買/大賣/
2022/03/1447812.9751713.0112.64-392,041-1.91% 大買/大賣/
2022/03/1118113.6314913.7413.59321,9241.66% 大買/大賣/
2022/03/1012815.3114115.3515.11-131,857-0.70% 大買/大賣/
2022/03/0916714.5418614.7214.11-191,852-1.03% 大買/大賣/
2022/03/0815615.3015415.5115.2621,7810.11% 大買/大賣/
2022/03/0717515.6916015.7816.03151,7440.86% 大買/大賣/
2022/03/047017.208517.2516.95-151,704-0.88%
2022/03/036518.313018.4918.16351,6292.15%
2022/03/023018.524018.5918.57-101,612-0.62%
2022/03/012218.642018.7818.5421,6020.12%
2022/02/258918.5110918.6418.47-201,594-1.25% 大賣/
2022/02/249618.667818.8918.28181,5751.14%
2022/02/233619.475419.3719.68-181,513-1.19%
2022/02/229819.497019.7319.13281,5181.84%
2022/02/218220.5810320.5820.43-211,471-1.43% 大賣/
2022/02/183721.252221.1821.38151,4461.04%
2022/02/173221.304721.3321.22-151,456-1.03%
2022/02/163021.151320.9921.14171,4451.18%
2022/02/156320.565520.5920.3581,4320.56%
2022/02/141920.904120.9120.74-221,439-1.53%
2022/02/113221.505821.5221.48-261,441-1.80%
2022/02/1012321.598721.5421.50361,4482.49% 大買/
2022/02/09520.504120.9021.15-361,443-2.49%
2022/02/087620.153620.4119.99401,4222.81%
2022/02/075520.737020.7120.58-151,401-1.07%
2022/01/264820.702520.8020.58231,3981.64%
2022/01/2510521.1010521.1020.9801,4010.00% 大買/大賣/
2022/01/246321.5410421.5821.67-411,401-2.93% 大賣/
2022/01/215422.101922.2722.01351,3902.52%
2022/01/20321.323821.8122.11-351,372-2.55%
2022/01/194120.881021.2320.91311,3572.28%
2022/01/181521.50721.5621.2581,3480.59%
2022/01/171821.351621.4221.1821,3430.15%
2022/01/0300.00220.7720.84-21,195-0.17%
2021/12/305720.116320.7820.10-61,183-0.51%
2021/12/291920.461320.5820.1561,1750.51%
2021/12/284520.824520.8320.6801,1710.00%
2021/12/27120.8400.0020.7911,1690.09%
2021/12/244621.125121.2020.82-51,173-0.43%
2021/12/233820.883420.9420.9441,1670.34%
2021/12/229920.8810320.8820.57-41,179-0.34% 大賣/
2021/12/212819.985720.0420.13-291,187-2.44%
2021/12/204520.961520.7120.35301,2252.45%
2021/12/17421.434421.4221.08-401,202-3.33%
2021/12/16721.68721.6121.5101,1950.00%
2021/12/151422.06822.1722.0861,1720.51%
2021/12/148222.424722.5622.23351,1782.97%
2021/12/134923.584523.7123.3841,1620.34%
2021/12/105023.145923.1623.19-91,166-0.77%
2021/12/095523.334623.4423.5791,1610.77%
2021/12/082722.595422.7522.82-271,162-2.32%
2021/12/0710722.198022.1522.27271,1502.35% 大買/
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音