• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    96.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.41%
  • 成交量
    2,359張
  • 產業
    上市

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一FANG+ (00757)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0012796.9697.30-1273,011-4.22% 大賣/鉅額交易
2024/11/1900.004395.5095.30-432,918-1.47%
2024/11/1500.00797.1597.00-72,854-0.25%
2024/11/1400.00897.9697.90-82,867-0.28%
2024/11/131297.351697.4697.55-42,833-0.14%
2024/11/122596.5900.0096.75252,7710.90%
2024/11/111196.0000.0096.65112,7170.40%
2024/11/0800.00796.4696.40-72,694-0.26%
2024/11/073894.712994.6794.8092,6070.35%
2024/11/062593.00191.6092.70242,4830.97%
2024/11/0500.00589.7189.65-52,412-0.21%
2024/11/04690.1000.0089.9562,4580.24%
2024/11/0100.00589.8389.95-52,579-0.19%
2024/10/2400.001290.2090.10-122,799-0.43%
2024/10/2100.001591.0690.50-152,992-0.50%
2024/10/1800.00590.6990.40-52,978-0.17%
2024/10/1700.00990.0690.05-93,063-0.29%
2024/10/161890.5000.0090.55183,0800.58%
2024/10/1500.00691.8691.85-63,098-0.19%
2024/10/143891.601391.5591.55253,1420.80%
2024/10/111991.501991.6091.5003,2290.00%
2024/10/092789.6700.0089.70273,2080.84%
2024/10/08288.102488.2588.25-223,196-0.69%
2024/10/072189.053889.2389.25-173,227-0.53%
2024/10/041987.2000.0087.45193,2510.58%
2024/09/2700.00487.4987.40-43,423-0.12%
2024/09/26187.9000.0087.9013,4820.03%
2024/09/2500.00187.7587.50-13,583-0.03%
2024/09/23888.0300.0088.2583,7540.21%
2024/09/1900.001886.3886.40-183,995-0.45%
2024/09/181985.5500.0085.20194,0930.46%
2024/09/1000.00181.4581.10-14,485-0.02%
2024/09/091580.1500.0080.80154,5660.33%
2024/09/0600.00282.4082.55-24,632-0.04%
2024/09/0500.005782.7282.35-574,632-1.23%
2024/09/04182.05981.8981.85-84,650-0.17%
2024/09/03285.1000.0085.2024,6190.04%
2024/08/29182.8500.0082.9514,6880.02%
2024/08/271085.05185.1085.1094,7790.19%
2024/08/2600.002185.8885.85-214,789-0.44%
2024/08/232085.3500.0085.60204,7850.42%
2024/08/2200.001187.2887.25-114,764-0.23%
2024/08/1400.003584.8284.85-354,830-0.72%
2024/08/1300.001882.8282.90-184,822-0.37%
2024/08/1200.001682.4782.80-164,857-0.33%
2024/08/093281.57282.0081.50304,8830.61%
2024/08/0700.001981.9182.40-194,890-0.39%
2024/08/065481.003181.1681.10234,8120.48%
2024/08/051780.255778.3877.70-404,726-0.85%
2024/08/0200.002084.3284.35-204,569-0.44%
2024/08/011388.751589.0188.45-24,491-0.04%
2024/07/3100.0022485.3685.90-2244,392-5.10% 大賣/鉅額交易
2024/07/3000.00986.5186.65-94,359-0.21%
2024/07/2600.002186.1586.45-214,288-0.49%
2024/07/2300.001890.7090.95-184,167-0.43%
2024/07/223989.0931489.0589.40-2754,161-6.61% 大賣/鉅額交易
2024/07/1900.004689.9790.10-464,091-1.12%
2024/07/1841289.983589.9090.253774,0619.28% 大買/鉅額交易
2024/07/1700.008192.4592.20-813,970-2.04%
2024/07/1613093.2000.0093.101303,9783.27% 大買/鉅額交易
2024/07/1560392.7874092.8592.95-1373,973-3.45% 大買/大賣/鉅額交易
2024/07/0800.003795.1094.55-373,615-1.02%
2024/07/0300.001492.2092.95-143,464-0.40%
2024/07/021290.1000.0090.25123,4490.35%
2024/07/0100.00288.9088.80-23,464-0.06%
2024/06/2745888.0700.0088.104583,50813.05% 大買/鉅額交易
2024/06/24286.481786.7886.85-153,127-0.48%
2024/06/211487.052,21386.9986.90-2,1993,017-72.87% 大賣/鉅額交易
2024/06/1400.00186.7586.95-12,621-0.04%
2024/05/3100.003081.0980.95-302,666-1.13%
2024/05/1700.00180.6080.50-12,754-0.04%
2024/05/1600.0011880.9480.85-1182,763-4.27% 大賣/鉅額交易
2024/05/1400.00179.4079.50-12,776-0.04%
2024/05/09279.0500.0079.1022,9630.07%
2024/05/0800.00279.4579.30-22,984-0.07%
2024/05/07179.4000.0079.8013,0080.03%
2024/05/0300.001277.3677.15-122,984-0.40%
2024/05/0229476.3019476.1276.701002,9873.35% 大買/大賣/
2024/04/2300.00473.5373.60-42,949-0.14%
2024/04/2200.00372.8073.35-32,947-0.10%
2024/04/1900.00574.0574.20-52,923-0.17%
2024/04/122779.6400.0079.80272,8380.95%
2024/04/112777.39277.3577.60252,8650.87%
2024/04/10177.6000.0077.7512,8650.03%
2024/04/0800.001077.6077.50-102,880-0.35%
2024/04/0300.00476.9476.40-42,794-0.14%
2024/04/0200.00677.5477.45-62,697-0.22%
2024/03/292276.872177.0176.9512,5220.04%
2024/03/2800.00177.6577.70-12,520-0.04%
2024/03/27277.501977.5077.75-172,503-0.68%
2024/03/252077.91177.9077.50192,4920.76%
2024/03/22577.1016477.2877.40-1592,488-6.39% 大賣/鉅額交易
2024/03/2100.002077.2477.45-202,469-0.81%
2024/03/19274.7800.0075.0522,4530.08%
2024/03/1800.002574.0474.35-252,438-1.03%
2024/03/1500.00174.7074.70-12,445-0.04%
2024/03/13575.101575.3275.20-102,445-0.41%
2024/03/1200.001473.8074.20-142,439-0.57%
2024/03/1100.002573.9273.90-252,441-1.02%
2024/03/08575.7200.0075.6052,4170.21%
2024/03/0742074.285274.7274.353682,37915.47% 大買/鉅額交易
2024/03/064874.634174.4174.8572,2700.31%
2024/03/054975.891575.9776.00342,2121.54%
2024/03/04477.001476.6876.95-102,153-0.46%
2024/03/011475.186675.1475.40-522,092-2.49%
2024/02/298074.826474.9874.40162,0650.77%
2024/02/271376.25376.0776.10101,9670.51%
2024/02/2600.002976.1476.10-291,952-1.48%
2024/02/2200.009774.6374.85-971,916-5.06%
2024/02/2100.001072.9472.95-101,899-0.53%
2024/02/19574.30574.3574.3001,8500.00%
2024/02/1600.00375.0574.85-31,873-0.16%
2024/02/15274.802374.9874.90-211,862-1.13%
2024/02/055972.2000.0072.30591,8473.19%
2024/02/027570.7900.0070.55751,8124.14%
2024/02/01268.051868.1368.25-161,756-0.91%
2024/01/293069.25869.1369.50221,6771.31%
2024/01/2500.00369.9069.85-31,673-0.18%
2024/01/24269.5300.0069.7021,6610.12%
2024/01/2300.00168.2068.30-11,651-0.06%
2024/01/22268.301668.7068.45-141,659-0.84%
2024/01/1900.00166.9566.95-11,648-0.06%
2024/01/17766.1500.0066.2071,6830.42%
2024/01/162765.75165.7566.15261,6801.55%
2024/01/121465.7400.0065.85141,6980.82%
2024/01/101364.8800.0065.05131,7240.75%
2024/01/0900.00164.7564.70-11,749-0.06%
2024/01/05563.0700.0062.8051,7720.28%
2024/01/02964.8100.0064.7591,7790.51%
2023/12/27165.9500.0065.8511,7880.06%
2023/12/2200.00865.7965.70-81,792-0.45%
2023/12/211165.2500.0065.50111,8000.61%
2023/12/2000.00966.1066.35-91,803-0.50%
2023/12/1900.001065.5165.75-101,835-0.54%
2023/12/1800.00164.7064.90-11,861-0.05%
2023/12/14164.659564.8564.70-941,872-5.02%
2023/12/1300.001763.8864.00-171,877-0.91%
2023/12/0800.00462.3462.20-41,868-0.21%
2023/12/0700.005061.3661.50-501,874-2.67%
2023/12/0100.00562.2062.30-51,886-0.27%
2023/11/2900.00163.0062.70-11,859-0.05%
2023/11/2719663.0500.0062.851961,86510.51% 大買/鉅額交易
2023/11/22462.7500.0062.7541,8870.21%
2023/11/21163.4000.0063.2511,9480.05%
2023/11/15363.525463.3763.40-511,995-2.56%
2023/11/1300.00261.9561.95-21,987-0.10%
2023/11/10260.3500.0060.5021,9690.10%
2023/11/09160.703760.8060.80-361,957-1.84%
2023/11/082660.501460.2460.50121,9550.61%
2023/11/072459.1500.0059.30241,9251.25%
2023/11/0600.00459.3459.10-41,940-0.21%
2023/11/0100.00256.8057.00-21,920-0.10%
2023/10/3000.00656.5856.60-61,983-0.30%
2023/10/2700.00856.0056.25-81,986-0.40%
2023/10/26956.003356.1855.95-242,023-1.19%
2023/10/2000.001058.0358.20-101,974-0.51%
2023/10/1900.00258.7558.55-21,981-0.10%
2023/10/1700.00159.8559.75-12,008-0.05%
2023/10/1300.00160.0059.95-12,005-0.05%
2023/10/12960.1400.0060.2092,0060.45%
2023/10/112059.5000.0059.45201,9921.00%
2023/10/0600.00158.1558.00-12,014-0.05%
2023/10/04857.0000.0057.2082,0480.39%
2023/10/03358.3500.0058.3032,0300.15%
2023/09/27156.6500.0056.9012,0060.05%
2023/09/202959.4400.0059.45291,9101.52%
2023/09/1900.00559.7359.60-51,942-0.26%
2023/09/1800.001059.8059.85-101,932-0.52%
2023/09/1510060.6000.0060.801001,9305.18%
2023/09/1200.00560.8361.05-51,918-0.26%
2023/09/0800.001459.7559.95-141,900-0.74%
2023/09/071060.0500.0059.90101,9030.53%
2023/08/251557.958757.5757.30-721,898-3.79%
2023/08/2400.003860.4960.45-381,828-2.08%
2023/08/23158.2000.0058.2511,8010.06%
2023/08/1600.001758.6758.55-171,752-0.97%
2023/08/0800.00160.6060.50-11,726-0.06%
2023/08/07260.3000.0060.4021,7270.12%
2023/08/0400.00260.1560.55-21,708-0.12%
2023/07/311560.68260.8060.80131,6340.80%
2023/07/2800.00259.4059.60-21,578-0.13%
2023/07/25359.2300.0059.2031,5440.19%
2023/07/21658.4500.0059.1561,5090.40%
2023/07/2000.00260.9060.95-21,456-0.14%
2023/07/18160.70760.9060.85-61,385-0.43%
2023/07/1700.00460.1560.35-41,367-0.29%
2023/07/1300.00159.2559.15-11,293-0.08%
2023/07/1000.00158.6058.65-11,187-0.08%
2023/07/03158.501658.4358.60-151,123-1.34%
2023/06/28756.902156.6656.70-141,108-1.26%
2023/06/2700.00355.9855.55-31,087-0.28%
2023/06/2600.00357.8357.80-31,047-0.29%
2023/06/2113758.44558.8558.751321,04612.61% 大買/鉅額交易
2023/06/20257.8500.0057.9021,0270.19%
2023/06/1900.007958.0058.00-791,042-7.58%
2023/06/15357.7800.0058.0031,0160.30%
2023/06/1400.00557.2057.00-51,023-0.49%
2023/06/131856.8000.0056.75181,0261.75%
2023/06/0900.00255.2055.15-2993-0.20%
2023/06/0800.00554.2553.60-5980-0.51%
2023/06/07455.4000.0055.5549470.42%
2023/06/0500.00154.7054.65-1916-0.11%
2023/06/02954.5000.0054.5599001.00%
2023/06/011253.2600.0053.30128901.35%
2023/05/31153.5000.0053.6518780.11%
2023/05/3000.00153.1052.95-1851-0.12%
2023/05/26451.4500.0051.2548110.49%
2023/05/2500.008351.1751.25-83794-10.44%
2023/05/23150.5000.0050.6017530.13%
2023/05/22150.0000.0050.0017370.14%
2023/05/172848.2200.0048.34286744.15%
2023/05/15447.3500.0047.4046550.61%
2023/05/11747.3200.0047.3376311.11%
2023/04/27143.9300.0044.1217170.14%
2023/04/1800.00144.5044.39-1731-0.14%
2023/04/14644.5000.0044.4867250.83%
2023/04/1100.00244.6844.63-2721-0.28%
2023/04/071644.5200.0044.52167182.23%
2023/04/0600.00244.1144.18-2711-0.28%
2023/03/23343.0200.0043.2136750.44%
2023/03/2100.00242.7042.75-2649-0.31%
2023/03/2000.001742.8242.74-17646-2.63%
2023/03/164741.46941.5541.58386146.18%
2023/03/13240.0100.0040.1025930.34%
2023/03/1000.00539.9839.99-5593-0.84%
2023/03/09141.0000.0041.0715990.17%
2023/03/024540.224140.1439.9645920.68%
2023/02/02140.30140.3440.2505820.00%
2023/01/3100.00237.9037.52-2553-0.36%
2023/01/301138.211038.1638.7515510.18%
2023/01/13134.6300.0034.7115340.19%
2023/01/1100.001033.8433.86-10536-1.87%
2023/01/101033.153033.2133.17-20538-3.71%
2023/01/0600.00132.5532.46-1536-0.19%
2023/01/05333.001832.9632.99-15532-2.82%
2023/01/031233.1600.0033.27125502.18%
2022/12/28532.43132.5532.4545490.73%
2022/12/27133.51133.5533.6205450.00%
2022/12/26333.5400.0033.6135460.55%
2022/12/231133.3700.0033.55115531.99%
2022/12/2100.001234.0934.09-12557-2.15%
2022/12/2000.008133.9133.73-81562-14.40%
2022/12/1600.002435.2435.08-24573-4.18%
2022/12/1500.00236.2636.15-2577-0.35%
2022/12/1400.00336.5336.54-3578-0.52%
2022/12/1300.001736.2036.20-17576-2.95%
2022/12/0900.001336.0336.13-13582-2.23%
2022/12/0800.00135.2035.49-1582-0.17%
2022/12/0600.00236.3136.23-2604-0.33%
2022/12/05336.6000.0036.7036050.50%
2022/12/02536.053136.1236.38-26619-4.20%
2022/12/01836.11636.1635.9926180.32%
2022/11/282534.5500.0034.48256044.13%
2022/11/25235.34135.2435.1116090.16%
2022/11/24135.3400.0035.3416140.16%
2022/11/2200.003934.2334.22-39625-6.23%
2022/11/11934.4000.0034.1596141.47%
2022/11/1000.00232.2032.06-2594-0.34%
2022/11/0900.00133.2833.17-1589-0.17%
2022/11/081133.2000.0033.11115921.86%
2022/11/074633.06233.1333.11445897.47%
2022/10/283734.39134.4534.30365956.04%
2022/10/2710735.753735.8635.767058811.89% 大買/
2022/10/252235.862735.8535.83-5597-0.84%
2022/10/244236.254636.6036.21-4596-0.67%
2022/10/2000.00735.4535.69-7587-1.19%
2022/10/1800.00135.7736.12-1582-0.17%
2022/10/171634.408334.3534.45-67585-11.44%
2022/10/132834.702234.7434.6866001.00%
2022/10/1211434.8311434.6634.8706000.00% 大買/大賣/
2022/10/1111535.475035.7235.396559810.86% 大買/
2022/10/0700.001237.4037.30-12586-2.04%
2022/10/0600.00137.8037.79-1590-0.17%
2022/10/0500.00737.6537.61-7589-1.19%
2022/10/045137.24937.1237.26425867.16%
2022/10/033236.10436.0936.11285864.77%
2022/06/2700.002738.0638.15-271,641-1.64%
2022/06/241136.863336.5636.92-221,661-1.32%
2022/06/235135.932735.6536.04241,6831.43%
2022/06/222535.545435.7035.49-291,695-1.71%
2022/06/211335.4100.0035.68131,7180.76%
2022/06/202634.983134.9435.04-51,761-0.28%
2022/06/17834.85834.8935.1701,7760.00%
2022/06/161836.551836.4636.0601,8030.00%
2022/06/152235.312235.4235.3301,8050.00%
2022/06/144835.06434.9535.26441,8382.39%
2022/06/13336.034936.1236.04-461,843-2.50%
2022/06/105038.263337.9438.33171,8730.91%
2022/06/091239.24139.2439.25111,9210.57%
2022/06/08438.42538.5038.51-11,924-0.05%
2022/06/071337.864037.8637.83-271,934-1.40%
2022/06/062937.75337.6437.78261,9441.34%
2022/06/021137.27137.3437.36101,9780.51%
2022/06/0100.002737.6237.59-271,999-1.35%
2022/05/313937.553937.2037.5602,0260.00%
2022/05/30337.691237.5637.72-92,036-0.44%
2022/05/2700.00736.2536.15-72,030-0.34%
2022/05/2600.00834.3334.26-82,043-0.39%
2022/05/24935.1700.0034.8892,1540.42%
2022/05/235135.706935.7735.73-182,157-0.83%
2022/05/203936.053935.9836.0302,1980.00%
2022/05/19235.55235.5335.6702,2360.00%
2022/05/187237.327237.2637.3502,2380.00%
2022/05/167436.484236.9236.52322,2671.41%
2022/05/0900.001637.8537.95-162,306-0.69%
2022/05/0600.001438.7739.02-142,333-0.60%
2022/04/2700.00237.8037.99-22,588-0.08%
2022/04/257239.006838.8739.0642,5730.16%
2022/04/22139.84339.8139.94-22,497-0.08%
2022/04/21841.2500.0041.4882,4140.33%
2022/04/204042.416042.6842.41-202,345-0.85%
2022/04/1900.00343.3643.40-32,261-0.13%
2022/04/1800.00142.5842.57-12,288-0.04%
2022/04/15543.0000.0043.3052,3160.22%
2022/04/14244.20244.1944.2002,3460.00%
2022/04/131143.732043.8043.76-92,424-0.37%
2022/04/12943.3800.0043.5392,4340.37%
2022/04/111844.42844.5544.40102,4440.41%
2022/04/0800.00145.6745.72-12,438-0.04%
2022/04/067447.03246.8947.10722,4392.95%
2022/03/2800.006946.4946.61-692,430-2.84%
2022/03/2300.00246.1646.45-22,541-0.08%
2022/03/2200.00144.4444.57-12,504-0.04%
2022/03/215144.385144.2744.3302,5060.00%
2022/03/177343.097343.0943.1602,5050.00%
2022/03/163739.603739.4239.8102,4880.00%
2022/03/147639.9410140.0640.01-252,468-1.01% 大賣/
2022/03/1100.001141.1440.97-112,466-0.45%
2022/03/1010842.0510842.1941.9702,5650.00% 大買/大賣/
2022/03/096540.538440.5340.59-192,619-0.73%
2022/03/081940.2700.0040.07192,7060.70%
2022/03/075641.346241.2041.34-62,689-0.22%
2022/03/041142.30542.4142.4562,6870.22%
2022/03/0210843.736443.5743.83442,7181.62% 大買/
2022/03/01143.4500.0043.5912,7240.04%
2022/02/256842.346842.3242.2802,7190.00%
2022/02/246840.466941.1040.48-12,724-0.04%
2022/02/23142.8600.0042.9712,6560.04%
2022/02/223742.814242.7842.84-52,660-0.19%
2022/02/21243.8400.0044.0322,6320.08%
2022/02/18344.5200.0045.0832,6080.11%
2022/02/176345.406345.4745.5102,6180.00%
2022/02/155244.735644.6844.62-42,634-0.15%
2022/02/1400.004444.2844.43-442,636-1.67%
2022/02/11345.5400.0045.4232,6380.11%
2022/02/105646.567746.5446.55-212,625-0.80%
2022/02/08445.0100.0044.9042,6470.15%
2022/02/0700.00845.5045.72-82,624-0.30%
2022/01/2600.005643.9044.00-562,618-2.14%
2022/01/2500.00244.1744.29-22,588-0.08%
2022/01/2100.0020446.8746.83-2042,440-8.36% 大賣/鉅額交易
2022/01/1900.00148.1647.99-12,331-0.04%
2022/01/1416649.0215648.9449.01102,2420.45% 大買/大賣/
2022/01/1300.001050.4550.40-102,177-0.46%
2022/01/1239750.0625349.9650.101442,1646.65% 大買/大賣/鉅額交易
2022/01/0715949.5900.0049.531592,1007.57% 大買/鉅額交易
2022/01/06449.1500.0049.2042,0700.19%
2022/01/05250.608450.6450.60-821,987-4.13%
2022/01/0417151.59551.5051.651661,9808.38% 大買/鉅額交易
2021/12/30450.5500.0050.6041,9570.20%
2021/12/2900.001050.9551.05-101,955-0.51%
2021/12/241050.851651.0050.85-61,978-0.30%
2021/12/172149.711549.8449.8461,8480.32%
2021/12/151050.2000.0050.20101,7760.56%
2021/12/141850.401750.4050.4011,7610.06%
2021/12/08152.102052.2052.15-191,715-1.11%
2021/12/071650.37650.3950.70101,6810.59%
2021/12/031050.95150.9551.1091,5320.59%
2021/12/02952.21952.0851.7001,4620.00%
2021/12/01452.75453.0553.2501,3700.00%
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
全球 AI 熱潮續發威 00757淨值、股價狂歡同創新高UDN聯合新聞網－2024/01/21
全球AI狂熱持續發威，帶動六大科技天王股價全面勁揚，追蹤尖牙指數的統一FANG+ ETF（00757）在規模、受益人雙雙......詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音