統一FANG+ (00757)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
81.6
漲跌
▲0.8
漲幅
+0.99%
成交量
1,865張
產業
上市
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	80.60	80.50	-1	2,754	-0.04%
2024/05/16	0	0.00	118	80.94	80.85	-118	2,763	-4.27%	大賣/鉅額交易
2024/05/14	0	0.00	1	79.40	79.50	-1	2,776	-0.04%
2024/05/09	2	79.05	0	0.00	79.10	2	2,963	0.07%
2024/05/08	0	0.00	2	79.45	79.30	-2	2,984	-0.07%
2024/05/07	1	79.40	0	0.00	79.80	1	3,008	0.03%
2024/05/03	0	0.00	12	77.36	77.15	-12	2,984	-0.40%
2024/05/02	294	76.30	194	76.12	76.70	100	2,987	3.35%	大買/大賣/
2024/04/23	0	0.00	4	73.53	73.60	-4	2,949	-0.14%
2024/04/22	0	0.00	3	72.80	73.35	-3	2,947	-0.10%
2024/04/19	0	0.00	5	74.05	74.20	-5	2,923	-0.17%
2024/04/12	27	79.64	0	0.00	79.80	27	2,838	0.95%
2024/04/11	27	77.39	2	77.35	77.60	25	2,865	0.87%
2024/04/10	1	77.60	0	0.00	77.75	1	2,865	0.03%
2024/04/08	0	0.00	10	77.60	77.50	-10	2,880	-0.35%
2024/04/03	0	0.00	4	76.94	76.40	-4	2,794	-0.14%
2024/04/02	0	0.00	6	77.54	77.45	-6	2,697	-0.22%
2024/03/29	22	76.87	21	77.01	76.95	1	2,522	0.04%
2024/03/28	0	0.00	1	77.65	77.70	-1	2,520	-0.04%
2024/03/27	2	77.50	19	77.50	77.75	-17	2,503	-0.68%
2024/03/25	20	77.91	1	77.90	77.50	19	2,492	0.76%
2024/03/22	5	77.10	164	77.28	77.40	-159	2,488	-6.39%	大賣/鉅額交易
2024/03/21	0	0.00	20	77.24	77.45	-20	2,469	-0.81%
2024/03/19	2	74.78	0	0.00	75.05	2	2,453	0.08%
2024/03/18	0	0.00	25	74.04	74.35	-25	2,438	-1.03%
2024/03/15	0	0.00	1	74.70	74.70	-1	2,445	-0.04%
2024/03/13	5	75.10	15	75.32	75.20	-10	2,445	-0.41%
2024/03/12	0	0.00	14	73.80	74.20	-14	2,439	-0.57%
2024/03/11	0	0.00	25	73.92	73.90	-25	2,441	-1.02%
2024/03/08	5	75.72	0	0.00	75.60	5	2,417	0.21%
2024/03/07	420	74.28	52	74.72	74.35	368	2,379	15.47%	大買/鉅額交易
2024/03/06	48	74.63	41	74.41	74.85	7	2,270	0.31%
2024/03/05	49	75.89	15	75.97	76.00	34	2,212	1.54%
2024/03/04	4	77.00	14	76.68	76.95	-10	2,153	-0.46%
2024/03/01	14	75.18	66	75.14	75.40	-52	2,092	-2.49%
2024/02/29	80	74.82	64	74.98	74.40	16	2,065	0.77%
2024/02/27	13	76.25	3	76.07	76.10	10	1,967	0.51%
2024/02/26	0	0.00	29	76.14	76.10	-29	1,952	-1.48%
2024/02/22	0	0.00	97	74.63	74.85	-97	1,916	-5.06%
2024/02/21	0	0.00	10	72.94	72.95	-10	1,899	-0.53%
2024/02/19	5	74.30	5	74.35	74.30	0	1,850	0.00%
2024/02/16	0	0.00	3	75.05	74.85	-3	1,873	-0.16%
2024/02/15	2	74.80	23	74.98	74.90	-21	1,862	-1.13%
2024/02/05	59	72.20	0	0.00	72.30	59	1,847	3.19%
2024/02/02	75	70.79	0	0.00	70.55	75	1,812	4.14%
2024/02/01	2	68.05	18	68.13	68.25	-16	1,756	-0.91%
2024/01/29	30	69.25	8	69.13	69.50	22	1,677	1.31%
2024/01/25	0	0.00	3	69.90	69.85	-3	1,673	-0.18%
2024/01/24	2	69.53	0	0.00	69.70	2	1,661	0.12%
2024/01/23	0	0.00	1	68.20	68.30	-1	1,651	-0.06%
2024/01/22	2	68.30	16	68.70	68.45	-14	1,659	-0.84%
2024/01/19	0	0.00	1	66.95	66.95	-1	1,648	-0.06%
2024/01/17	7	66.15	0	0.00	66.20	7	1,683	0.42%
2024/01/16	27	65.75	1	65.75	66.15	26	1,680	1.55%
2024/01/12	14	65.74	0	0.00	65.85	14	1,698	0.82%
2024/01/10	13	64.88	0	0.00	65.05	13	1,724	0.75%
2024/01/09	0	0.00	1	64.75	64.70	-1	1,749	-0.06%
2024/01/05	5	63.07	0	0.00	62.80	5	1,772	0.28%
2024/01/02	9	64.81	0	0.00	64.75	9	1,779	0.51%
2023/12/27	1	65.95	0	0.00	65.85	1	1,788	0.06%
2023/12/22	0	0.00	8	65.79	65.70	-8	1,792	-0.45%
2023/12/21	11	65.25	0	0.00	65.50	11	1,800	0.61%
2023/12/20	0	0.00	9	66.10	66.35	-9	1,803	-0.50%
2023/12/19	0	0.00	10	65.51	65.75	-10	1,835	-0.54%
2023/12/18	0	0.00	1	64.70	64.90	-1	1,861	-0.05%
2023/12/14	1	64.65	95	64.85	64.70	-94	1,872	-5.02%
2023/12/13	0	0.00	17	63.88	64.00	-17	1,877	-0.91%
2023/12/08	0	0.00	4	62.34	62.20	-4	1,868	-0.21%
2023/12/07	0	0.00	50	61.36	61.50	-50	1,874	-2.67%
2023/12/01	0	0.00	5	62.20	62.30	-5	1,886	-0.27%
2023/11/29	0	0.00	1	63.00	62.70	-1	1,859	-0.05%
2023/11/27	196	63.05	0	0.00	62.85	196	1,865	10.51%	大買/鉅額交易
2023/11/22	4	62.75	0	0.00	62.75	4	1,887	0.21%
2023/11/21	1	63.40	0	0.00	63.25	1	1,948	0.05%
2023/11/15	3	63.52	54	63.37	63.40	-51	1,995	-2.56%
2023/11/13	0	0.00	2	61.95	61.95	-2	1,987	-0.10%
2023/11/10	2	60.35	0	0.00	60.50	2	1,969	0.10%
2023/11/09	1	60.70	37	60.80	60.80	-36	1,957	-1.84%
2023/11/08	26	60.50	14	60.24	60.50	12	1,955	0.61%
2023/11/07	24	59.15	0	0.00	59.30	24	1,925	1.25%
2023/11/06	0	0.00	4	59.34	59.10	-4	1,940	-0.21%
2023/11/01	0	0.00	2	56.80	57.00	-2	1,920	-0.10%
2023/10/30	0	0.00	6	56.58	56.60	-6	1,983	-0.30%
2023/10/27	0	0.00	8	56.00	56.25	-8	1,986	-0.40%
2023/10/26	9	56.00	33	56.18	55.95	-24	2,023	-1.19%
2023/10/20	0	0.00	10	58.03	58.20	-10	1,974	-0.51%
2023/10/19	0	0.00	2	58.75	58.55	-2	1,981	-0.10%
2023/10/17	0	0.00	1	59.85	59.75	-1	2,008	-0.05%
2023/10/13	0	0.00	1	60.00	59.95	-1	2,005	-0.05%
2023/10/12	9	60.14	0	0.00	60.20	9	2,006	0.45%
2023/10/11	20	59.50	0	0.00	59.45	20	1,992	1.00%
2023/10/06	0	0.00	1	58.15	58.00	-1	2,014	-0.05%
2023/10/04	8	57.00	0	0.00	57.20	8	2,048	0.39%
2023/10/03	3	58.35	0	0.00	58.30	3	2,030	0.15%
2023/09/27	1	56.65	0	0.00	56.90	1	2,006	0.05%
2023/09/20	29	59.44	0	0.00	59.45	29	1,910	1.52%
2023/09/19	0	0.00	5	59.73	59.60	-5	1,942	-0.26%
2023/09/18	0	0.00	10	59.80	59.85	-10	1,932	-0.52%
2023/09/15	100	60.60	0	0.00	60.80	100	1,930	5.18%
2023/09/12	0	0.00	5	60.83	61.05	-5	1,918	-0.26%
2023/09/08	0	0.00	14	59.75	59.95	-14	1,900	-0.74%
2023/09/07	10	60.05	0	0.00	59.90	10	1,903	0.53%
2023/08/25	15	57.95	87	57.57	57.30	-72	1,898	-3.79%
2023/08/24	0	0.00	38	60.49	60.45	-38	1,828	-2.08%
2023/08/23	1	58.20	0	0.00	58.25	1	1,801	0.06%
2023/08/16	0	0.00	17	58.67	58.55	-17	1,752	-0.97%
2023/08/08	0	0.00	1	60.60	60.50	-1	1,726	-0.06%
2023/08/07	2	60.30	0	0.00	60.40	2	1,727	0.12%
2023/08/04	0	0.00	2	60.15	60.55	-2	1,708	-0.12%
2023/07/31	15	60.68	2	60.80	60.80	13	1,634	0.80%
2023/07/28	0	0.00	2	59.40	59.60	-2	1,578	-0.13%
2023/07/25	3	59.23	0	0.00	59.20	3	1,544	0.19%
2023/07/21	6	58.45	0	0.00	59.15	6	1,509	0.40%
2023/07/20	0	0.00	2	60.90	60.95	-2	1,456	-0.14%
2023/07/18	1	60.70	7	60.90	60.85	-6	1,385	-0.43%
2023/07/17	0	0.00	4	60.15	60.35	-4	1,367	-0.29%
2023/07/13	0	0.00	1	59.25	59.15	-1	1,293	-0.08%
2023/07/10	0	0.00	1	58.60	58.65	-1	1,187	-0.08%
2023/07/03	1	58.50	16	58.43	58.60	-15	1,123	-1.34%
2023/06/28	7	56.90	21	56.66	56.70	-14	1,108	-1.26%
2023/06/27	0	0.00	3	55.98	55.55	-3	1,087	-0.28%
2023/06/26	0	0.00	3	57.83	57.80	-3	1,047	-0.29%
2023/06/21	137	58.44	5	58.85	58.75	132	1,046	12.61%	大買/鉅額交易
2023/06/20	2	57.85	0	0.00	57.90	2	1,027	0.19%
2023/06/19	0	0.00	79	58.00	58.00	-79	1,042	-7.58%
2023/06/15	3	57.78	0	0.00	58.00	3	1,016	0.30%
2023/06/14	0	0.00	5	57.20	57.00	-5	1,023	-0.49%
2023/06/13	18	56.80	0	0.00	56.75	18	1,026	1.75%
2023/06/09	0	0.00	2	55.20	55.15	-2	993	-0.20%
2023/06/08	0	0.00	5	54.25	53.60	-5	980	-0.51%
2023/06/07	4	55.40	0	0.00	55.55	4	947	0.42%
2023/06/05	0	0.00	1	54.70	54.65	-1	916	-0.11%
2023/06/02	9	54.50	0	0.00	54.55	9	900	1.00%
2023/06/01	12	53.26	0	0.00	53.30	12	890	1.35%
2023/05/31	1	53.50	0	0.00	53.65	1	878	0.11%
2023/05/30	0	0.00	1	53.10	52.95	-1	851	-0.12%
2023/05/26	4	51.45	0	0.00	51.25	4	811	0.49%
2023/05/25	0	0.00	83	51.17	51.25	-83	794	-10.44%
2023/05/23	1	50.50	0	0.00	50.60	1	753	0.13%
2023/05/22	1	50.00	0	0.00	50.00	1	737	0.14%
2023/05/17	28	48.22	0	0.00	48.34	28	674	4.15%
2023/05/15	4	47.35	0	0.00	47.40	4	655	0.61%
2023/05/11	7	47.32	0	0.00	47.33	7	631	1.11%
2023/04/27	1	43.93	0	0.00	44.12	1	717	0.14%
2023/04/18	0	0.00	1	44.50	44.39	-1	731	-0.14%
2023/04/14	6	44.50	0	0.00	44.48	6	725	0.83%
2023/04/11	0	0.00	2	44.68	44.63	-2	721	-0.28%
2023/04/07	16	44.52	0	0.00	44.52	16	718	2.23%
2023/04/06	0	0.00	2	44.11	44.18	-2	711	-0.28%
2023/03/23	3	43.02	0	0.00	43.21	3	675	0.44%
2023/03/21	0	0.00	2	42.70	42.75	-2	649	-0.31%
2023/03/20	0	0.00	17	42.82	42.74	-17	646	-2.63%
2023/03/16	47	41.46	9	41.55	41.58	38	614	6.18%
2023/03/13	2	40.01	0	0.00	40.10	2	593	0.34%
2023/03/10	0	0.00	5	39.98	39.99	-5	593	-0.84%
2023/03/09	1	41.00	0	0.00	41.07	1	599	0.17%
2023/03/02	45	40.22	41	40.14	39.96	4	592	0.68%
2023/02/02	1	40.30	1	40.34	40.25	0	582	0.00%
2023/01/31	0	0.00	2	37.90	37.52	-2	553	-0.36%
2023/01/30	11	38.21	10	38.16	38.75	1	551	0.18%
2023/01/13	1	34.63	0	0.00	34.71	1	534	0.19%
2023/01/11	0	0.00	10	33.84	33.86	-10	536	-1.87%
2023/01/10	10	33.15	30	33.21	33.17	-20	538	-3.71%
2023/01/06	0	0.00	1	32.55	32.46	-1	536	-0.19%
2023/01/05	3	33.00	18	32.96	32.99	-15	532	-2.82%
2023/01/03	12	33.16	0	0.00	33.27	12	550	2.18%
2022/12/28	5	32.43	1	32.55	32.45	4	549	0.73%
2022/12/27	1	33.51	1	33.55	33.62	0	545	0.00%
2022/12/26	3	33.54	0	0.00	33.61	3	546	0.55%
2022/12/23	11	33.37	0	0.00	33.55	11	553	1.99%
2022/12/21	0	0.00	12	34.09	34.09	-12	557	-2.15%
2022/12/20	0	0.00	81	33.91	33.73	-81	562	-14.40%
2022/12/16	0	0.00	24	35.24	35.08	-24	573	-4.18%
2022/12/15	0	0.00	2	36.26	36.15	-2	577	-0.35%
2022/12/14	0	0.00	3	36.53	36.54	-3	578	-0.52%
2022/12/13	0	0.00	17	36.20	36.20	-17	576	-2.95%
2022/12/09	0	0.00	13	36.03	36.13	-13	582	-2.23%
2022/12/08	0	0.00	1	35.20	35.49	-1	582	-0.17%
2022/12/06	0	0.00	2	36.31	36.23	-2	604	-0.33%
2022/12/05	3	36.60	0	0.00	36.70	3	605	0.50%
2022/12/02	5	36.05	31	36.12	36.38	-26	619	-4.20%
2022/12/01	8	36.11	6	36.16	35.99	2	618	0.32%
2022/11/28	25	34.55	0	0.00	34.48	25	604	4.13%
2022/11/25	2	35.34	1	35.24	35.11	1	609	0.16%
2022/11/24	1	35.34	0	0.00	35.34	1	614	0.16%
2022/11/22	0	0.00	39	34.23	34.22	-39	625	-6.23%
2022/11/11	9	34.40	0	0.00	34.15	9	614	1.47%
2022/11/10	0	0.00	2	32.20	32.06	-2	594	-0.34%
2022/11/09	0	0.00	1	33.28	33.17	-1	589	-0.17%
2022/11/08	11	33.20	0	0.00	33.11	11	592	1.86%
2022/11/07	46	33.06	2	33.13	33.11	44	589	7.47%
2022/10/28	37	34.39	1	34.45	34.30	36	595	6.04%
2022/10/27	107	35.75	37	35.86	35.76	70	588	11.89%	大買/
2022/10/25	22	35.86	27	35.85	35.83	-5	597	-0.84%
2022/10/24	42	36.25	46	36.60	36.21	-4	596	-0.67%
2022/10/20	0	0.00	7	35.45	35.69	-7	587	-1.19%
2022/10/18	0	0.00	1	35.77	36.12	-1	582	-0.17%
2022/10/17	16	34.40	83	34.35	34.45	-67	585	-11.44%
2022/10/13	28	34.70	22	34.74	34.68	6	600	1.00%
2022/10/12	114	34.83	114	34.66	34.87	0	600	0.00%	大買/大賣/
2022/10/11	115	35.47	50	35.72	35.39	65	598	10.86%	大買/
2022/10/07	0	0.00	12	37.40	37.30	-12	586	-2.04%
2022/10/06	0	0.00	1	37.80	37.79	-1	590	-0.17%
2022/10/05	0	0.00	7	37.65	37.61	-7	589	-1.19%
2022/10/04	51	37.24	9	37.12	37.26	42	586	7.16%
2022/10/03	32	36.10	4	36.09	36.11	28	586	4.77%
2022/06/27	0	0.00	27	38.06	38.15	-27	1,641	-1.64%
2022/06/24	11	36.86	33	36.56	36.92	-22	1,661	-1.32%
2022/06/23	51	35.93	27	35.65	36.04	24	1,683	1.43%
2022/06/22	25	35.54	54	35.70	35.49	-29	1,695	-1.71%
2022/06/21	13	35.41	0	0.00	35.68	13	1,718	0.76%
2022/06/20	26	34.98	31	34.94	35.04	-5	1,761	-0.28%
2022/06/17	8	34.85	8	34.89	35.17	0	1,776	0.00%
2022/06/16	18	36.55	18	36.46	36.06	0	1,803	0.00%
2022/06/15	22	35.31	22	35.42	35.33	0	1,805	0.00%
2022/06/14	48	35.06	4	34.95	35.26	44	1,838	2.39%
2022/06/13	3	36.03	49	36.12	36.04	-46	1,843	-2.50%
2022/06/10	50	38.26	33	37.94	38.33	17	1,873	0.91%
2022/06/09	12	39.24	1	39.24	39.25	11	1,921	0.57%
2022/06/08	4	38.42	5	38.50	38.51	-1	1,924	-0.05%
2022/06/07	13	37.86	40	37.86	37.83	-27	1,934	-1.40%
2022/06/06	29	37.75	3	37.64	37.78	26	1,944	1.34%
2022/06/02	11	37.27	1	37.34	37.36	10	1,978	0.51%
2022/06/01	0	0.00	27	37.62	37.59	-27	1,999	-1.35%
2022/05/31	39	37.55	39	37.20	37.56	0	2,026	0.00%
2022/05/30	3	37.69	12	37.56	37.72	-9	2,036	-0.44%
2022/05/27	0	0.00	7	36.25	36.15	-7	2,030	-0.34%
2022/05/26	0	0.00	8	34.33	34.26	-8	2,043	-0.39%
2022/05/24	9	35.17	0	0.00	34.88	9	2,154	0.42%
2022/05/23	51	35.70	69	35.77	35.73	-18	2,157	-0.83%
2022/05/20	39	36.05	39	35.98	36.03	0	2,198	0.00%
2022/05/19	2	35.55	2	35.53	35.67	0	2,236	0.00%
2022/05/18	72	37.32	72	37.26	37.35	0	2,238	0.00%
2022/05/16	74	36.48	42	36.92	36.52	32	2,267	1.41%
2022/05/09	0	0.00	16	37.85	37.95	-16	2,306	-0.69%
2022/05/06	0	0.00	14	38.77	39.02	-14	2,333	-0.60%
2022/04/27	0	0.00	2	37.80	37.99	-2	2,588	-0.08%
2022/04/25	72	39.00	68	38.87	39.06	4	2,573	0.16%
2022/04/22	1	39.84	3	39.81	39.94	-2	2,497	-0.08%
2022/04/21	8	41.25	0	0.00	41.48	8	2,414	0.33%
2022/04/20	40	42.41	60	42.68	42.41	-20	2,345	-0.85%
2022/04/19	0	0.00	3	43.36	43.40	-3	2,261	-0.13%
2022/04/18	0	0.00	1	42.58	42.57	-1	2,288	-0.04%
2022/04/15	5	43.00	0	0.00	43.30	5	2,316	0.22%
2022/04/14	2	44.20	2	44.19	44.20	0	2,346	0.00%
2022/04/13	11	43.73	20	43.80	43.76	-9	2,424	-0.37%
2022/04/12	9	43.38	0	0.00	43.53	9	2,434	0.37%
2022/04/11	18	44.42	8	44.55	44.40	10	2,444	0.41%
2022/04/08	0	0.00	1	45.67	45.72	-1	2,438	-0.04%
2022/04/06	74	47.03	2	46.89	47.10	72	2,439	2.95%
2022/03/28	0	0.00	69	46.49	46.61	-69	2,430	-2.84%
2022/03/23	0	0.00	2	46.16	46.45	-2	2,541	-0.08%
2022/03/22	0	0.00	1	44.44	44.57	-1	2,504	-0.04%
2022/03/21	51	44.38	51	44.27	44.33	0	2,506	0.00%
2022/03/17	73	43.09	73	43.09	43.16	0	2,505	0.00%
2022/03/16	37	39.60	37	39.42	39.81	0	2,488	0.00%
2022/03/14	76	39.94	101	40.06	40.01	-25	2,468	-1.01%	大賣/
2022/03/11	0	0.00	11	41.14	40.97	-11	2,466	-0.45%
2022/03/10	108	42.05	108	42.19	41.97	0	2,565	0.00%	大買/大賣/
2022/03/09	65	40.53	84	40.53	40.59	-19	2,619	-0.73%
2022/03/08	19	40.27	0	0.00	40.07	19	2,706	0.70%
2022/03/07	56	41.34	62	41.20	41.34	-6	2,689	-0.22%
2022/03/04	11	42.30	5	42.41	42.45	6	2,687	0.22%
2022/03/02	108	43.73	64	43.57	43.83	44	2,718	1.62%	大買/
2022/03/01	1	43.45	0	0.00	43.59	1	2,724	0.04%
2022/02/25	68	42.34	68	42.32	42.28	0	2,719	0.00%
2022/02/24	68	40.46	69	41.10	40.48	-1	2,724	-0.04%
2022/02/23	1	42.86	0	0.00	42.97	1	2,656	0.04%
2022/02/22	37	42.81	42	42.78	42.84	-5	2,660	-0.19%
2022/02/21	2	43.84	0	0.00	44.03	2	2,632	0.08%
2022/02/18	3	44.52	0	0.00	45.08	3	2,608	0.11%
2022/02/17	63	45.40	63	45.47	45.51	0	2,618	0.00%
2022/02/15	52	44.73	56	44.68	44.62	-4	2,634	-0.15%
2022/02/14	0	0.00	44	44.28	44.43	-44	2,636	-1.67%
2022/02/11	3	45.54	0	0.00	45.42	3	2,638	0.11%
2022/02/10	56	46.56	77	46.54	46.55	-21	2,625	-0.80%
2022/02/08	4	45.01	0	0.00	44.90	4	2,647	0.15%
2022/02/07	0	0.00	8	45.50	45.72	-8	2,624	-0.30%
2022/01/26	0	0.00	56	43.90	44.00	-56	2,618	-2.14%
2022/01/25	0	0.00	2	44.17	44.29	-2	2,588	-0.08%
2022/01/21	0	0.00	204	46.87	46.83	-204	2,440	-8.36%	大賣/鉅額交易
2022/01/19	0	0.00	1	48.16	47.99	-1	2,331	-0.04%
2022/01/14	166	49.02	156	48.94	49.01	10	2,242	0.45%	大買/大賣/
2022/01/13	0	0.00	10	50.45	50.40	-10	2,177	-0.46%
2022/01/12	397	50.06	253	49.96	50.10	144	2,164	6.65%	大買/大賣/鉅額交易
2022/01/07	159	49.59	0	0.00	49.53	159	2,100	7.57%	大買/鉅額交易
2022/01/06	4	49.15	0	0.00	49.20	4	2,070	0.19%
2022/01/05	2	50.60	84	50.64	50.60	-82	1,987	-4.13%
2022/01/04	171	51.59	5	51.50	51.65	166	1,980	8.38%	大買/鉅額交易
2021/12/30	4	50.55	0	0.00	50.60	4	1,957	0.20%
2021/12/29	0	0.00	10	50.95	51.05	-10	1,955	-0.51%
2021/12/24	10	50.85	16	51.00	50.85	-6	1,978	-0.30%
2021/12/17	21	49.71	15	49.84	49.84	6	1,848	0.32%
2021/12/15	10	50.20	0	0.00	50.20	10	1,776	0.56%
2021/12/14	18	50.40	17	50.40	50.40	1	1,761	0.06%
2021/12/08	1	52.10	20	52.20	52.15	-19	1,715	-1.11%
2021/12/07	16	50.37	6	50.39	50.70	10	1,681	0.59%
2021/12/03	10	50.95	1	50.95	51.10	9	1,532	0.59%
2021/12/02	9	52.21	9	52.08	51.70	0	1,462	0.00%
2021/12/01	4	52.75	4	53.05	53.25	0	1,370	0.00%