• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.13
  • 漲跌
    ▼0.19
  • 漲幅
    -0.78%
  • 成交量
    9,080張
  • 產業
    上市

  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2023924.3869324.4124.32-45413,269-3.42% 大買/大賣/鉅額交易
2024/11/1940024.1428324.2324.3411713,3530.88% 大買/大賣/鉅額交易
2024/11/181,97024.1244124.1324.091,52913,45111.37% 大買/大賣/鉅額交易
2024/11/151,40424.441,77724.4524.46-37313,531-2.76% 大買/大賣/鉅額交易
2024/11/1487524.471,17724.4924.40-30213,809-2.19% 大買/大賣/鉅額交易
2024/11/1372724.691,22224.7224.72-49514,538-3.40% 大買/大賣/鉅額交易
2024/11/121,55124.901,99224.8124.69-44115,165-2.91% 大買/大賣/鉅額交易
2024/11/111,69925.114125.1225.311,65815,44310.74% 大買/鉅額交易
2024/11/0829525.3057125.3225.27-27615,792-1.75% 大買/大賣/鉅額交易
2024/11/0778725.1039325.1025.1739416,1042.45% 大買/大賣/鉅額交易
2024/11/0635824.8544525.0524.92-8716,427-0.53% 大買/大賣/
2024/11/0578524.5165924.6924.6512616,8260.75% 大買/大賣/鉅額交易
2024/11/0499424.381,08424.3724.57-9017,754-0.51% 大買/大賣/
2024/11/015,81223.896,34724.1524.31-53518,830-2.84% 大買/大賣/鉅額交易
2024/10/3031024.6155124.5424.41-24119,550-1.23% 大買/大賣/鉅額交易
2024/10/292,17724.402,51524.4224.42-33820,032-1.69% 大買/大賣/鉅額交易
2024/10/281,01924.9056424.9824.9345520,0032.27% 大買/大賣/鉅額交易
2024/10/2526224.9272824.9124.99-46620,162-2.31% 大買/大賣/鉅額交易
2024/10/2415924.731,28524.7724.68-1,12620,305-5.55% 大買/大賣/鉅額交易
2024/10/2334824.9725224.9324.959620,6860.46% 大買/大賣/
2024/10/221,79024.8622724.9125.071,56320,9877.45% 大買/大賣/鉅額交易
2024/10/2199625.101,00925.0624.97-1321,673-0.06% 大買/大賣/
2024/10/1832324.9842825.0024.82-10521,969-0.48% 大買/大賣/鉅額交易
2024/10/1741424.3517024.3824.4824422,4451.09% 大買/大賣/鉅額交易
2024/10/1679224.2289024.4524.43-9822,949-0.43% 大買/大賣/
2024/10/1510524.466724.4524.643823,3470.16% 大買/
2024/10/1475324.1081424.1224.20-6123,614-0.26% 大買/大賣/
2024/10/1130824.1516724.1124.1014124,4240.58% 大買/大賣/鉅額交易
2024/10/094023.8220723.8823.76-16724,706-0.68% 大賣/鉅額交易
2024/10/0819323.4218723.4523.47625,0600.02% 大買/大賣/
2024/10/0719723.5425123.6323.61-5426,010-0.21% 大買/大賣/
2024/10/04323.1188423.1823.11-88126,530-3.32% 大賣/鉅額交易
2024/10/0119423.2038923.1623.14-19526,721-0.73% 大買/大賣/鉅額交易
2024/09/301,74423.341,27423.3523.1047026,9941.74% 大買/大賣/鉅額交易
2024/09/2760223.8672223.9223.79-12026,828-0.45% 大買/大賣/鉅額交易
2024/09/2646523.8134423.8723.7512126,8480.45% 大買/大賣/鉅額交易
2024/09/2530023.6317823.5923.6112226,7780.46% 大買/大賣/鉅額交易
2024/09/2416622.936522.9223.2110126,6730.38% 大買/鉅額交易
2024/09/2311723.0000.0022.9611726,8100.44% 大買/鉅額交易
2024/09/2032823.0633022.9622.84-227,192-0.01% 大買/大賣/
2024/09/1900.002322.4322.67-2327,400-0.08%
2024/09/189322.52822.5822.328527,7170.31%
2024/09/169122.657822.5622.701327,9050.05%
2024/09/134022.6200.0022.634028,1620.14%
2024/09/121,20122.4964422.5222.6255728,4971.95% 大買/大賣/鉅額交易
2024/09/119221.8724021.8921.83-14828,374-0.52% 大賣/鉅額交易
2024/09/1018521.921,05821.8121.88-87328,404-3.07% 大買/大賣/鉅額交易
2024/09/091,53921.8715021.8421.941,38928,3454.90% 大買/大賣/鉅額交易
2024/09/0691922.233722.2122.3288228,2893.12% 大買/鉅額交易
2024/09/053,55522.193,09622.2322.0345928,3451.62% 大買/大賣/鉅額交易
2024/09/044,53221.963,96122.1422.0957128,2342.02% 大買/大賣/鉅額交易
2024/09/0328523.23323.2523.1928227,7851.01% 大買/鉅額交易
2024/09/021,82723.406423.3523.211,76327,9616.31% 大買/鉅額交易
2024/08/301,15923.4010223.3823.321,05727,9173.79% 大買/大賣/鉅額交易
2024/08/291,14323.075723.3523.331,08628,0343.87% 大買/鉅額交易
2024/08/2842923.2046223.2523.45-3327,946-0.12% 大買/大賣/
2024/08/2740823.0928723.0923.1612127,9840.43% 大買/大賣/鉅額交易
2024/08/261,49723.4497623.4223.2252128,0651.86% 大買/大賣/鉅額交易
2024/08/2358223.0711323.0423.2946927,9461.68% 大買/大賣/鉅額交易
2024/08/2220223.3324723.3623.22-4527,831-0.16% 大買/大賣/
2024/08/2138423.4154223.4123.34-15827,905-0.57% 大買/大賣/鉅額交易
2024/08/20723.7300.0023.56727,7420.03%
2024/08/1917723.6000.0023.5217727,7240.64% 大買/鉅額交易
2024/08/1694623.461,67523.4823.43-72927,633-2.64% 大買/大賣/鉅額交易
2024/08/151,65024.064,63324.0423.92-2,98327,270-10.94% 大買/大賣/鉅額交易
2024/08/141,01524.225,70324.1524.13-4,68826,495-17.69% 大買/大賣/鉅額交易
2024/08/131,68023.891,22823.8823.8245225,8401.75% 大買/大賣/鉅額交易
2024/08/121,54423.571,67723.6423.67-13325,515-0.52% 大買/大賣/鉅額交易
2024/08/092,70923.182,59223.1423.0811725,2220.46% 大買/大賣/鉅額交易
2024/08/086,26822.556,92222.5422.50-65424,880-2.63% 大買/大賣/鉅額交易
2024/08/079,88222.849,77322.8523.0110924,4360.45% 大買/大賣/鉅額交易
2024/08/0617,70621.8819,20222.0222.16-1,49623,803-6.28% 大買/大賣/鉅額交易
2024/08/0517,58521.5615,77221.6221.181,81322,8967.92% 大買/大賣/鉅額交易
2024/08/022,88123.752,96923.7423.40-8821,863-0.40% 大買/大賣/
2024/08/013,98724.774,11124.7924.74-12420,844-0.59% 大買/大賣/鉅額交易
2024/07/313,43124.219,53324.2324.31-6,10220,427-29.87% 大買/大賣/鉅額交易
2024/07/303,63523.933,75323.9524.34-11820,166-0.59% 大買/大賣/鉅額交易
2024/07/291,79624.363,01424.3424.13-1,21819,916-6.12% 大買/大賣/鉅額交易
2024/07/263,78623.983,51424.0024.1127219,7171.38% 大買/大賣/鉅額交易
2024/07/232,25724.823,51924.7824.95-1,26219,380-6.51% 大買/大賣/鉅額交易
2024/07/2214,68724.4412,68324.4924.292,00419,23610.42% 大買/大賣/鉅額交易
2024/07/192,65025.323,10725.2925.13-45718,495-2.47% 大買/大賣/鉅額交易
2024/07/186,00825.574,54025.5825.591,46818,2248.06% 大買/大賣/鉅額交易
2024/07/171,00226.565,06826.4626.31-4,06617,487-23.25% 大買/大賣/鉅額交易
2024/07/166,52326.653,18726.7526.603,33617,09719.51% 大買/大賣/鉅額交易
2024/07/152,50926.642,74126.6326.53-23216,926-1.37% 大買/大賣/鉅額交易
2024/07/123,31926.683,07126.7126.5024816,5121.50% 大買/大賣/鉅額交易
2024/07/1188127.321,85927.3427.35-97815,646-6.25% 大買/大賣/鉅額交易
2024/07/102,07226.831,35826.9227.0371415,4534.62% 大買/大賣/鉅額交易
2024/07/094,66826.955,25627.0626.99-58815,143-3.88% 大買/大賣/鉅額交易
2024/07/083,92526.573,29226.6726.9063314,3064.42% 大買/大賣/鉅額交易
2024/07/0519126.11726.1626.0518413,7351.34% 大買/鉅額交易
2024/07/0434826.0143626.0226.10-8813,652-0.64% 大買/大賣/
2024/07/0313625.5247225.5825.50-33613,451-2.50% 大買/大賣/鉅額交易
2024/07/021,08725.3380725.3725.3428013,3772.09% 大買/大賣/鉅額交易
2024/07/0143025.6537525.6225.585513,2680.41% 大買/大賣/
2024/06/2846725.5536625.5025.5610113,3700.76% 大買/大賣/鉅額交易
2024/06/271,63225.231,19125.2125.3044113,4273.28% 大買/大賣/鉅額交易
2024/06/267,44725.412,56725.4425.364,88013,37636.48% 大買/大賣/鉅額交易
2024/06/253,13924.952,11424.9025.181,02513,1687.78% 大買/大賣/鉅額交易
2024/06/2471725.2998025.3525.21-26312,962-2.03% 大買/大賣/鉅額交易
2024/06/2184825.8187525.7125.83-2712,707-0.21% 大買/大賣/
2024/06/2059625.7310725.7326.0348912,4353.93% 大買/大賣/鉅額交易
2024/06/191,56025.421,72025.4125.62-16012,385-1.29% 大買/大賣/鉅額交易
2024/06/1820724.7410124.7424.7910612,3830.86% 大買/大賣/鉅額交易
2024/06/1716424.40624.4624.4515812,4861.27% 大買/鉅額交易
2024/06/1412124.19124.1924.4312012,6050.95% 大買/鉅額交易
2024/06/1357624.1160424.2524.20-2812,741-0.22% 大買/大賣/
2024/06/121623.4925323.4923.70-23712,754-1.86% 大賣/鉅額交易
2024/06/1112323.243223.2923.229112,7520.71% 大買/
2024/06/07523.16123.2723.16412,7950.03%
2024/06/0635523.2932923.3123.352612,9110.20% 大買/大賣/
2024/06/051022.6214822.7222.72-13812,870-1.07% 大賣/鉅額交易
2024/06/046422.781422.8322.565013,2840.38%
2024/06/039722.813022.9322.996713,4020.50%
2024/05/314422.6313722.7622.55-9313,573-0.69% 大賣/
2024/05/3017722.877222.9622.8710513,6840.77% 大買/鉅額交易
2024/05/291323.452023.4223.32-713,923-0.05%
2024/05/287223.5017323.4623.54-10114,023-0.72% 大賣/鉅額交易
2024/05/2749623.3449723.4123.45-114,144-0.01% 大買/大賣/
2024/05/247022.66322.6622.846714,1190.47%
2024/05/2325022.7600.0022.8625014,3271.74% 大買/鉅額交易
2024/05/2210022.355922.4122.604114,6500.28%
2024/05/213422.1730422.1522.19-27014,790-1.83% 大賣/鉅額交易
2024/05/2013122.2114822.1922.20-1714,845-0.11% 大買/大賣/
2024/05/179922.3000.0022.259914,9570.66%
2024/05/1600.003222.5122.31-3214,982-0.21%
2024/05/1500.007922.3022.15-7914,911-0.53%
2024/05/146621.853021.7622.013615,4250.23%
2024/05/137921.8010021.8121.78-2115,525-0.14%
2024/05/101121.612521.6021.66-1415,486-0.09%
2024/05/094221.7100.0021.704215,5170.27%
2024/05/086921.5710321.5721.65-3415,381-0.22% 大賣/
2024/05/076321.391021.4721.475315,4410.34%
2024/05/067321.3500.0021.367315,5680.47%
2024/05/035321.102121.1720.943215,4710.21%
2024/05/027320.77620.7220.826715,7470.43%
2024/04/307121.109521.0921.01-2415,729-0.15%
2024/04/2900.0014821.0821.04-14815,798-0.94% 大賣/鉅額交易
2024/04/262820.76220.7520.722615,8040.16%
2024/04/2510720.4300.0020.3710715,9160.67% 大買/鉅額交易
2024/04/249320.619620.4220.77-315,937-0.02%
2024/04/231619.949520.0419.95-7916,085-0.49%
2024/04/2213419.7737019.8619.71-23616,494-1.43% 大買/大賣/鉅額交易
2024/04/1969520.0865220.1120.014316,5630.26% 大買/大賣/
2024/04/183420.692820.9421.00616,2390.04%
2024/04/179120.7313120.8120.86-4016,369-0.24% 大賣/
2024/04/1625420.9319320.6520.656116,3350.37% 大買/大賣/
2024/04/151821.3410621.3621.29-8816,121-0.55% 大賣/
2024/04/1222021.8112221.8621.799816,0830.61% 大買/大賣/
2024/04/1112221.8113021.8021.79-816,090-0.05% 大買/大賣/
2024/04/1012022.005321.9621.946716,1690.41% 大買/
2024/04/098221.8510121.9121.98-1916,329-0.12% 大賣/
2024/04/088021.623421.7021.684616,2860.28%
2024/04/0338021.5740921.5421.66-2916,371-0.18% 大買/大賣/
2024/04/0227221.569121.6221.7118116,3911.10% 大買/鉅額交易
2024/04/016621.5129721.5521.33-23116,531-1.40% 大賣/鉅額交易
2024/03/292221.461021.4821.461216,5640.07%
2024/03/2828121.3724721.2221.453416,6520.20% 大買/大賣/
2024/03/2728821.0926821.1121.252016,5980.12% 大買/大賣/
2024/03/261,01021.271,12821.1821.06-11816,488-0.72% 大買/大賣/鉅額交易
2024/03/2531121.2714421.2221.2416716,7051.00% 大買/大賣/鉅額交易
2024/03/225321.2626421.2821.34-21116,687-1.26% 大賣/鉅額交易
2024/03/2142721.0521421.1321.2021316,5471.29% 大買/大賣/鉅額交易
2024/03/2086420.8681020.9020.685416,3710.33% 大買/大賣/
2024/03/1956120.6571120.6720.83-15016,663-0.90% 大買/大賣/鉅額交易
2024/03/1819920.5131420.5720.79-11516,596-0.69% 大買/大賣/鉅額交易
2024/03/1526920.4515720.4820.4211216,4210.68% 大買/大賣/鉅額交易
2024/03/1483020.4691020.4820.43-8016,176-0.49% 大買/大賣/
2024/03/1324420.7716020.8320.688416,0610.52% 大買/大賣/
2024/03/122020.326320.4720.70-4315,891-0.27%
2024/03/1174120.3658620.3920.3615515,7640.98% 大買/大賣/鉅額交易
2024/03/0844320.4665220.6820.42-20915,625-1.34% 大買/大賣/鉅額交易
2024/03/071,08820.381,01320.2920.307515,0920.50% 大買/大賣/
2024/03/0610119.5821319.8219.99-11214,767-0.76% 大買/大賣/鉅額交易
2024/03/0550519.7000.0019.7850514,5373.47% 大買/鉅額交易
2024/03/0443819.4800.0019.5943814,3833.05% 大買/鉅額交易
2024/02/292919.0700.0019.172913,9470.21%
2024/02/274419.2600.0019.164413,8030.32%
2024/02/2612519.1500.0019.2612513,6720.91% 大買/鉅額交易
2024/02/2316119.1586919.1719.15-70813,501-5.24% 大買/大賣/鉅額交易
2024/02/22218.9521018.9618.97-20813,346-1.56% 大賣/鉅額交易
2024/02/214418.7300.0018.714413,1280.34%
2024/02/203018.8200.0018.833013,2570.23%
2024/02/1924918.6600.0018.6524913,1711.89% 大買/鉅額交易
2024/02/1500.0066618.8518.81-66613,225-5.04% 大賣/鉅額交易
2024/02/0500.00618.0218.11-612,711-0.05%
2024/02/0200.00217.9818.00-212,531-0.02%
2024/02/011217.938617.8517.86-7412,557-0.59%
2024/01/3100.001018.0617.92-1012,578-0.08%
2024/01/2600.00817.9817.94-812,251-0.07%
2024/01/2500.002817.9818.02-2812,232-0.23%
2024/01/2400.002117.8717.85-2111,931-0.18%
2024/01/2300.003417.8217.86-3411,933-0.28%
2024/01/2200.005217.8217.82-5211,849-0.44%
2024/01/1900.009017.4817.57-9011,772-0.76%
2024/01/1822017.0422916.9817.01-911,561-0.08% 大買/大賣/
2024/01/1725817.1420717.0816.975111,4650.44% 大買/大賣/
2024/01/1692717.9400.0017.9492711,1818.29% 大買/鉅額交易
2024/01/15518.0862618.1518.10-62110,772-5.76% 大賣/鉅額交易
2024/01/127017.913617.9418.013410,6520.32%
2024/01/1116017.931717.9418.0014310,6001.35% 大買/鉅額交易
2024/01/10617.891317.9017.90-710,527-0.07%
2024/01/0913018.094518.0917.968510,4340.81% 大買/
2024/01/084918.03118.0017.954810,3980.46%
2024/01/0520018.00117.9517.9119910,3051.93% 大買/鉅額交易
2024/01/043118.0000.0017.973110,2280.30%
2024/01/032418.0200.0017.982410,2110.24%
2024/01/024418.2926118.5618.29-2179,927-2.19% 大賣/鉅額交易
2023/12/28118.55118.5518.4609,7520.00%
2023/12/2500.00218.1618.14-29,260-0.02%
2023/12/2200.0025818.0218.04-2588,975-2.87% 大賣/鉅額交易
2023/12/21317.8500.0017.9538,8020.03%
2023/12/202618.0400.0018.05268,7590.30%
2023/12/1900.001018.0017.98-108,430-0.12%
2023/12/181617.9400.0018.03168,5010.19%
2023/12/132917.68617.7517.78237,7490.30%
2023/12/1210717.7500.0017.651077,7571.38% 大買/鉅額交易
2023/12/11617.6213817.6317.62-1327,795-1.69% 大賣/鉅額交易
2023/12/084117.67117.6317.58407,8020.51%
2023/12/0700.00117.5517.49-17,781-0.01%
2023/12/0600.005117.5817.55-517,854-0.65%
2023/12/0500.00417.4617.50-47,818-0.05%
2023/12/047217.75117.7117.63717,7630.91%
2023/12/0119817.6000.0017.691987,8182.53% 大買/鉅額交易
2023/11/272117.623417.6617.46-137,657-0.17%
2023/11/2400.00117.6517.64-17,616-0.01%
2023/11/2200.0028617.6817.67-2867,594-3.77% 大賣/鉅額交易
2023/11/2111017.701217.7917.79987,6331.28% 大買/
2023/11/20717.563617.5817.58-297,513-0.39%
2023/11/179517.5200.0017.53957,4611.27%
2023/11/15317.5100.0017.4637,2260.04%
2023/11/1400.00317.3317.33-37,237-0.04%
2023/11/1300.009017.3717.28-907,225-1.25%
2023/11/106617.071917.0817.07477,1800.65%
2023/11/09117.12317.1117.18-27,271-0.03%
2023/11/0800.00117.1617.13-17,323-0.01%
2023/11/07116.93416.9616.99-37,284-0.04%
2023/11/069516.98117.0016.98947,4171.27%
2023/11/035516.751816.8016.79377,3650.50%
2023/11/0212316.5711116.6316.71127,4390.16% 大買/大賣/
2023/11/0112016.3000.0016.281207,4841.60% 大買/鉅額交易
2023/10/31416.366316.4516.22-597,611-0.78%
2023/10/3019816.4626216.4016.40-647,811-0.82% 大買/大賣/
2023/10/27516.3418416.3916.35-1798,009-2.23% 大賣/鉅額交易
2023/10/2617916.4000.0016.361798,2412.17% 大買/鉅額交易
2023/10/25616.7400.0016.7168,4150.07%
2023/10/24216.5715016.5416.67-1488,648-1.71% 大賣/鉅額交易
2023/10/233016.721616.7416.63148,7080.16%
2023/10/2000.007816.8016.86-789,136-0.85%
2023/10/1912616.7700.0016.851269,1781.37% 大買/鉅額交易
2023/10/184816.93316.9516.82459,2580.49%
2023/10/171117.2400.0017.10119,2370.12%
2023/10/1600.0010617.1717.13-1069,450-1.12% 大賣/鉅額交易
2023/10/127217.2200.0017.28729,9790.72%
2023/10/117717.312317.2917.215410,4850.51%
2023/10/062117.1210017.1217.09-7911,075-0.71%
2023/10/0500.005116.9517.03-5111,359-0.45%
2023/10/047516.736916.7316.83611,4670.05%
2023/10/0313417.091417.0716.9512011,5221.04% 大買/鉅額交易
2023/10/026517.04117.1017.056411,6250.55%
2023/09/281016.7416716.7516.71-15711,666-1.35% 大賣/鉅額交易
2023/09/27916.58316.5316.61611,7270.05%
2023/09/26216.712116.7516.58-1912,185-0.16%
2023/09/254816.744516.7816.81312,4000.02%
2023/09/224416.503616.5416.65812,4650.06%
2023/09/2120116.6310216.6616.619912,5180.79% 大買/大賣/
2023/09/209916.953916.8916.856012,4690.48%
2023/09/192916.9818817.0616.98-15912,578-1.26% 大賣/鉅額交易
2023/09/186917.122417.1117.064512,6580.36%
2023/09/156017.194817.1617.281212,8410.09%
2023/09/1400.0019217.0617.14-19212,844-1.49% 大賣/鉅額交易
2023/09/1334716.926116.8316.8628613,0212.20% 大買/鉅額交易
2023/09/1200.0015216.7016.89-15213,210-1.15% 大賣/鉅額交易
2023/09/1123616.7522116.8316.701513,5950.11% 大買/大賣/
2023/09/08216.917716.9216.90-7513,902-0.54%
2023/09/0714617.091517.1017.0413114,6330.90% 大買/鉅額交易
2023/09/0614617.2112217.2117.182414,8500.16% 大買/大賣/
2023/09/051917.111717.1017.16214,9390.01%
2023/09/04317.0600.0017.12315,0500.02%
2023/09/019517.086217.0717.013315,3030.22%
2023/08/314017.048517.0617.07-4515,420-0.29%
2023/08/304217.182617.1317.091615,5330.10%
2023/08/296116.95316.8916.995815,8160.37%
2023/08/2810816.926816.9016.924015,8570.25% 大買/
2023/08/2510417.02217.0716.8810215,9720.64% 大買/鉅額交易
2023/08/2414017.3241017.3717.33-27016,169-1.67% 大買/大賣/鉅額交易
2023/08/2313316.913716.9817.029616,3230.59% 大買/
2023/08/229016.9216616.9116.87-7616,954-0.45% 大賣/
2023/08/2117616.8224116.8116.74-6517,253-0.38% 大買/大賣/
2023/08/1811716.876316.9916.795417,2120.31% 大買/
2023/08/1723116.9126416.9317.02-3317,062-0.19% 大買/大賣/
2023/08/1613716.8010316.8316.923416,9790.20% 大買/大賣/
2023/08/1531017.3530917.3417.25117,0410.01% 大買/大賣/
2023/08/1428517.1028517.1417.12017,1140.00% 大買/大賣/
2023/08/1124317.3324317.3217.23017,0970.00% 大買/大賣/
2023/08/1040317.2941117.3017.20-817,044-0.05% 大買/大賣/
2023/08/0926917.5826817.6017.55116,9130.01% 大買/大賣/
2023/08/0842517.7559817.6917.62-17316,904-1.02% 大買/大賣/鉅額交易
2023/08/0752517.6432517.7017.7620016,8121.19% 大買/大賣/鉅額交易
2023/08/041,11217.3987017.3817.4424216,7421.45% 大買/大賣/鉅額交易
2023/08/0262517.8373217.7917.47-10716,610-0.64% 大買/大賣/鉅額交易
2023/08/011,12717.831,16017.8717.92-3316,399-0.20% 大買/大賣/
2023/07/3176017.931,22118.3017.84-46116,247-2.84% 大買/大賣/鉅額交易
2023/07/2887017.978417.9118.0678615,9084.94% 大買/鉅額交易
2023/07/27617.9748217.9817.92-47615,626-3.05% 大賣/鉅額交易
2023/07/2637818.0238218.0017.91-415,393-0.03% 大買/大賣/
2023/07/2513318.0344918.0417.98-31615,259-2.07% 大買/大賣/鉅額交易
2023/07/241,28917.7641817.7617.8887114,7645.90% 大買/大賣/鉅額交易
2023/07/2173517.4694517.5817.65-21014,599-1.44% 大買/大賣/鉅額交易
2023/07/2044317.7257117.7417.73-12814,612-0.88% 大買/大賣/鉅額交易
2023/07/1975117.9484617.9317.68-9514,575-0.65% 大買/大賣/
2023/07/1864017.9978617.8517.90-14614,455-1.01% 大買/大賣/鉅額交易
2023/07/1745117.8422417.8317.8522714,1781.60% 大買/大賣/鉅額交易
2023/07/1430417.6645317.7517.83-14913,975-1.07% 大買/大賣/鉅額交易
2023/07/1359517.6052217.6417.597313,4560.54% 大買/大賣/
2023/07/129417.1510217.1617.31-812,792-0.06% 大賣/
2023/07/114616.9720817.0117.11-16212,509-1.30% 大賣/鉅額交易
2023/07/101816.881516.8416.79312,4640.02%
2023/07/075516.818616.8116.84-3112,416-0.25%
2023/07/065517.053217.0416.932312,2910.19%
2023/07/051917.3200.0017.221912,1590.16%
2023/07/048517.17617.2017.307912,1280.65%
2023/07/036816.9500.0017.086811,7350.58%
2023/06/3025916.7211716.7316.8214211,5741.23% 大買/大賣/鉅額交易
2023/06/296016.8931716.7516.76-25711,565-2.22% 大賣/鉅額交易
2023/06/281116.801316.7816.73-211,475-0.02%
2023/06/2700.0015616.7016.67-15611,457-1.36% 大賣/鉅額交易
2023/06/2631016.773216.7716.8227811,3632.45% 大買/鉅額交易
2023/06/216516.9720016.9716.98-13511,469-1.18% 大賣/鉅額交易
2023/06/209117.044316.9616.964811,3980.42%
2023/06/1913717.0116617.0617.11-2911,412-0.25% 大買/大賣/
2023/06/16617.041717.1017.05-1111,176-0.10%
2023/06/15817.0044.517.1217.11-36.510,985-0.33%
2023/06/13416.7017816.8216.92-17410,349-1.68% 大賣/鉅額交易
2023/06/1212716.4000.0016.511279,6151.32% 大買/鉅額交易
2023/06/095316.251716.3516.37369,4230.38%
2023/06/0800.005016.3016.17-509,368-0.53%
2023/06/072616.1800.0016.38269,3430.28%
2023/06/06116.125416.1116.15-539,051-0.59%
2023/06/021616.0800.0016.18169,0940.18%
2023/06/01915.98816.0416.0119,0220.01%
2023/05/31716.1700.0016.1379,0470.08%
2023/05/29916.182616.1616.12-178,793-0.19%
2023/05/2500.001615.4815.50-167,882-0.20%
2023/05/2300.002815.2215.27-287,618-0.37%
2023/05/191915.258215.2615.28-637,650-0.82%
2023/05/18515.2200.0015.2057,5190.07%
2023/05/174214.9000.0015.05427,4580.56%
2023/05/16114.812214.8414.89-217,397-0.28%
2023/05/1200.00914.7214.80-97,488-0.12%
2023/05/11214.9000.0014.7927,5060.03%
2023/05/080.515.0000.0015.000.57,7410.01%
2023/05/0500.0030614.9114.88-3067,789-3.93% 大賣/鉅額交易
2023/05/03214.8000.0014.8328,0240.02%
2023/05/02114.7900.0014.8518,1050.01%
2023/04/213915.00215.0114.88378,3400.44%
2023/04/2000.002014.9914.98-208,322-0.24%
2023/04/193215.092115.0315.01118,3760.13%
2023/04/1800.0012315.0815.09-1238,312-1.48% 大賣/鉅額交易
2023/04/17215.101015.1315.15-88,285-0.10%
2023/04/1400.001515.1415.22-158,273-0.18%
2023/04/121015.2700.0015.23108,1370.12%
2023/04/1100.00115.2015.25-18,104-0.01%
2023/04/101215.2700.0015.24128,1710.15%
2023/04/0600.001315.2915.24-138,107-0.16%
2023/03/304515.2500.0015.32458,0080.56%
2023/03/293215.207415.1015.17-427,945-0.53%
2023/03/2700.00515.4215.33-57,964-0.06%
2023/03/2415715.4000.0015.471578,0711.95% 大買/鉅額交易
2023/03/2300.001715.2415.34-177,919-0.21%
2023/03/22415.1400.0015.2447,7850.05%
2023/03/21815.01115.0015.0177,6280.09%
2023/03/1600.0014514.7514.74-1457,577-1.91% 大賣/鉅額交易
2023/03/1500.00214.8714.77-27,551-0.03%
2023/03/1400.00114.7714.75-17,566-0.01%
2023/03/13114.80214.8414.93-17,571-0.01%
2023/03/1021614.95214.9714.872147,4802.86% 大買/鉅額交易
2023/03/093115.1800.0015.13317,5730.41%
2023/03/083115.1400.0015.15317,5960.41%
2023/03/0610015.102815.0515.12727,4160.97%
2023/03/03714.969414.9814.92-877,237-1.20%
2023/03/0200.00514.8514.90-57,254-0.07%
2023/03/0127614.514314.5514.932337,2293.22% 大買/鉅額交易
2023/02/24114.9000.0014.7017,1100.01%
2023/02/23814.71114.8014.8477,0990.10%
2023/02/227814.623914.6014.61397,1340.55%
2023/02/2100.005114.8214.81-517,183-0.71%
2023/02/20514.702514.7114.76-207,433-0.27%
2023/02/172014.752214.7114.74-27,692-0.03%
2023/02/163914.808114.7914.86-427,773-0.54%
2023/02/152314.7800.0014.71238,1100.28%
2023/02/141814.9500.0014.97188,0360.22%
2023/02/13414.86214.8914.8728,1170.02%
2023/02/103614.922614.9514.97108,1220.12%
2023/02/091114.9100.0014.96118,1280.14%
2023/02/085014.8000.0014.94508,1220.62%
2023/02/0700.004214.6714.66-428,011-0.52%
2023/02/0616414.7423014.7414.70-668,017-0.82% 大買/大賣/
2023/02/03114.8400.0014.8818,0070.01%
2023/02/0100.002414.6314.64-247,786-0.31%
2023/01/31914.6539614.6214.53-3877,746-5.00% 大賣/鉅額交易
2023/01/3000.0018614.6414.67-1867,726-2.41% 大賣/鉅額交易
2023/01/1600.00414.4614.40-47,755-0.05%
2023/01/1300.003414.4114.34-347,786-0.44%
2023/01/1200.00414.3214.30-47,868-0.05%
2023/01/0900.009214.0814.23-928,198-1.12%
2023/01/0600.00813.7413.83-88,176-0.10%
2023/01/0500.0032713.7413.66-3278,299-3.94% 大賣/鉅額交易
2022/12/3000.004313.6013.55-438,881-0.48%
2022/12/2900.003813.4013.48-388,962-0.42%
2022/12/2800.00113.5713.50-19,133-0.01%
2022/12/2700.004413.7813.74-449,196-0.48%
2022/12/2200.00113.8313.85-19,785-0.01%
2022/12/2100.00613.7413.69-610,201-0.06%
2022/12/2000.00613.9313.68-610,374-0.06%
2022/12/1900.001314.0213.96-1310,768-0.12%
2022/12/1600.00114.0014.03-111,049-0.01%
2022/12/1500.008914.2914.26-8911,061-0.80%
2022/12/1400.002614.2114.33-2611,089-0.23%
2022/12/1300.00114.2314.14-111,110-0.01%
2022/12/0900.005314.2514.29-5311,365-0.47%
2022/12/0800.0017014.0514.10-17011,352-1.50% 大賣/鉅額交易
2022/12/074914.3000.0014.254911,4580.43%
2022/12/062414.618014.5014.42-5611,445-0.49%
2022/12/057114.734214.7914.692911,6180.25%
2022/12/0212914.55614.6414.6712311,7391.05% 大買/鉅額交易
2022/12/0112914.7525714.7614.69-12811,906-1.08% 大買/大賣/鉅額交易
2022/11/309014.284514.3714.454511,7730.38%
2022/11/2900.0020014.1814.29-20011,888-1.68% 大賣/鉅額交易
2022/11/2813314.216914.2914.246412,0670.53% 大買/
2022/11/24114.42114.4414.53012,3300.00%
2022/11/23914.441814.4314.34-912,294-0.07%
2022/11/221014.18414.2614.32612,5500.05%
2022/11/212114.347114.3514.26-5012,575-0.40%
2022/11/185114.4520214.4514.34-15112,568-1.20% 大賣/鉅額交易
2022/11/178014.3327414.3414.40-19412,549-1.55% 大賣/鉅額交易
2022/11/1618914.4136414.3414.36-17512,512-1.40% 大買/大賣/鉅額交易
2022/11/159914.0010814.1614.33-912,365-0.07% 大賣/
2022/11/14313.863413.8713.86-3112,084-0.26%
2022/11/11613.786113.6913.74-5512,025-0.46%
2022/11/106713.1500.0013.156711,7090.57%
2022/11/0900.001313.2013.23-1311,775-0.11%
2022/11/082512.86912.8812.841611,8030.14%
2022/11/0745912.7124312.7312.7621611,8731.82% 大買/大賣/鉅額交易
2022/11/0448512.483112.4912.5845411,8803.82% 大買/鉅額交易
2022/11/031312.4500.0012.561311,9270.11%
2022/11/021412.56212.5812.661211,9230.10%
2022/11/0146212.5629012.5912.5717211,9871.43% 大買/大賣/鉅額交易
2022/10/2811912.402912.3312.309012,2110.74% 大買/
2022/10/2727412.4510712.4412.4616712,2561.36% 大買/大賣/鉅額交易
2022/10/2683512.2690112.2612.29-6612,369-0.53% 大買/大賣/
2022/10/251,66912.271,05012.3712.2561912,3555.01% 大買/大賣/鉅額交易
2022/10/2470712.5674812.6512.52-4112,126-0.34% 大買/大賣/
2022/10/211,08912.511,24112.5312.45-15212,116-1.25% 大買/大賣/鉅額交易
2022/10/2074312.451,07812.3112.52-33512,047-2.78% 大買/大賣/鉅額交易
2022/10/1965912.621,09012.7112.60-43111,973-3.60% 大買/大賣/鉅額交易
2022/10/181,17612.712,07412.6912.74-89811,909-7.54% 大買/大賣/鉅額交易
2022/10/172,54812.622,32412.5912.6522411,9371.88% 大買/大賣/鉅額交易
2022/10/141012.8317812.8112.82-16811,853-1.42% 大賣/鉅額交易
2022/10/132,50912.4461612.5512.421,89311,93015.87% 大買/大賣/鉅額交易
2022/10/1261512.5577312.4612.53-15811,846-1.33% 大買/大賣/鉅額交易
2022/10/111,92212.601,62512.6412.5629711,8202.51% 大買/大賣/鉅額交易
2022/10/0747613.1933513.2513.1814111,5231.22% 大買/大賣/鉅額交易
2022/10/0633713.401,04913.3813.39-71211,478-6.20% 大買/大賣/鉅額交易
2022/10/059813.321,29213.3413.32-1,19411,712-10.19% 大賣/鉅額交易
2022/10/042,49812.972,07512.9412.9842311,7043.61% 大買/大賣/鉅額交易
2022/10/032,33112.611,45512.6012.6087611,6427.52% 大買/大賣/鉅額交易
2022/09/301,00012.731,99212.6212.74-99211,687-8.49% 大買/大賣/鉅額交易
2022/09/292,69112.842,05912.9412.8263211,7045.40% 大買/大賣/鉅額交易
2022/09/281,43912.911,36213.1312.857711,6240.66% 大買/大賣/
2022/09/271,51513.211,54213.1813.20-2711,473-0.24% 大買/大賣/
2022/09/261,27313.191,22513.2613.174811,7390.41% 大買/大賣/
2022/09/231,50913.541,62613.5713.52-11711,915-0.98% 大買/大賣/鉅額交易
2022/09/221,66413.641,02213.5813.6564211,9705.36% 大買/大賣/鉅額交易
2022/09/2114313.8142113.8713.82-27811,918-2.33% 大買/大賣/鉅額交易
2022/09/2031613.9320113.9113.9611511,8970.97% 大買/大賣/鉅額交易
2022/09/1984213.8444213.8913.8440012,0123.33% 大買/大賣/鉅額交易
2022/09/16313.8968613.9213.89-68312,038-5.67% 大賣/鉅額交易
2022/09/1527114.077714.0514.0719412,3421.57% 大買/鉅額交易
2022/09/1474214.0325514.0114.0448712,7043.83% 大買/大賣/鉅額交易
2022/09/1330814.2750314.3114.28-19512,659-1.54% 大買/大賣/鉅額交易
2022/09/1217714.2044914.2114.19-27212,903-2.11% 大買/大賣/鉅額交易
2022/09/0876813.931,07313.8513.95-30513,206-2.31% 大買/大賣/鉅額交易
2022/09/071,64413.821,01413.8213.8163013,1634.79% 大買/大賣/鉅額交易
2022/09/0650114.0882014.1014.03-31913,093-2.44% 大買/大賣/鉅額交易
2022/09/0592014.0382914.0114.039113,1370.69% 大買/大賣/
2022/09/0254814.1389514.1114.03-34713,245-2.62% 大買/大賣/鉅額交易
2022/09/0192814.1943214.1914.1649613,1003.79% 大買/大賣/鉅額交易
2022/08/3168214.3951614.3614.4916612,8341.29% 大買/大賣/鉅額交易
2022/08/30114.406214.3214.38-6112,871-0.47%
2022/08/2969714.2693714.2714.28-24012,919-1.86% 大買/大賣/鉅額交易
2022/08/2648314.6615014.7114.6733312,7492.61% 大買/大賣/鉅額交易
2022/08/2527814.6315214.5914.6112612,7590.99% 大買/大賣/鉅額交易
2022/08/2437114.511,73614.5614.50-1,36512,919-10.57% 大買/大賣/鉅額交易
2022/08/2357714.5670914.5714.54-13213,028-1.01% 大買/大賣/鉅額交易
2022/08/2235314.7214914.7414.7220413,1381.55% 大買/大賣/鉅額交易
2022/08/1914214.899714.9214.924513,1470.34% 大買/
2022/08/1847414.8641714.8514.905713,2110.43% 大買/大賣/
2022/08/1712214.9315514.9514.98-3313,218-0.25% 大買/大賣/
2022/08/1669015.0061815.0014.987213,2740.54% 大買/大賣/
2022/08/1568515.1864415.1915.224113,2490.31% 大買/大賣/
2022/08/1270715.0442215.0415.0628513,1732.16% 大買/大賣/鉅額交易
2022/08/1188614.9539914.9314.9648713,2653.67% 大買/大賣/鉅額交易
2022/08/1049314.721,03014.7214.72-53713,347-4.02% 大買/大賣/鉅額交易
2022/08/0953514.8359014.7714.86-5513,365-0.41% 大買/大賣/
2022/08/0857814.811,02614.8314.85-44813,472-3.33% 大買/大賣/鉅額交易
2022/08/0592414.8340514.8514.9051913,5773.82% 大買/大賣/鉅額交易
2022/08/041,53514.561,45014.5414.558513,7820.62% 大買/大賣/
2022/08/031,17214.4888414.4714.5128813,7672.09% 大買/大賣/鉅額交易
2022/08/021,07714.411,05314.4014.432414,0300.17% 大買/大賣/
2022/08/011,07014.6482014.6514.6625014,1021.77% 大買/大賣/鉅額交易
2022/07/2940414.7040914.7314.68-514,264-0.04% 大買/大賣/
2022/07/2866414.6460314.6614.596114,3480.43% 大買/大賣/
2022/07/2750814.5646014.4114.564814,3320.33% 大買/大賣/
2022/07/2645014.4539314.5214.465714,4100.40% 大買/大賣/
2022/07/258514.6316014.6014.63-7514,536-0.52% 大賣/
2022/07/2247514.6947014.7814.68514,8110.03% 大買/大賣/
2022/07/2146314.6642214.4914.704115,5510.26% 大買/大賣/
2022/07/2042214.4036714.4814.395515,6680.35% 大買/大賣/
2022/07/1937714.2731814.2814.275916,1850.36% 大買/大賣/
2022/07/1831314.3131714.3214.31-416,688-0.02% 大買/大賣/
2022/07/1531214.2323814.0414.217416,7890.44% 大買/大賣/
2022/07/1423813.9739613.7713.96-15816,882-0.94% 大買/大賣/鉅額交易
2022/07/1339813.9046813.8113.85-7017,012-0.41% 大買/大賣/
2022/07/1246613.4840913.5413.485717,0080.34% 大買/大賣/
2022/07/1140913.8136013.8913.804917,6650.28% 大買/大賣/
2022/07/0836013.9138813.9413.90-2817,839-0.16% 大買/大賣/
2022/07/0738813.7364713.3213.74-25918,003-1.44% 大買/大賣/鉅額交易
2022/07/0666213.2792713.4713.24-26518,312-1.45% 大買/大賣/鉅額交易
2022/07/0591313.5246613.6713.5644719,4912.29% 大買/大賣/鉅額交易
2022/07/0446513.4669813.5013.45-23320,239-1.15% 大買/大賣/鉅額交易
2022/07/0169813.6290913.9613.58-21120,803-1.01% 大買/大賣/鉅額交易
2022/06/3090914.1490614.2014.09320,7340.01% 大買/大賣/
2022/06/2990614.4642614.4214.4548020,7202.32% 大買/大賣/鉅額交易
2022/06/2842614.561,00214.6314.57-57620,721-2.78% 大買/大賣/鉅額交易
2022/06/2729414.8011414.7414.7318020,8050.87% 大買/大賣/鉅額交易
2022/06/2461714.4561714.5514.45020,8990.00% 大買/大賣/
2022/06/2382714.4382714.5614.40021,0380.00% 大買/大賣/
2022/06/2282214.7039714.9314.6942520,6782.06% 大買/大賣/鉅額交易
2022/06/2111315.0632614.9115.09-21320,474-1.04% 大買/大賣/鉅額交易
2022/06/2061214.8059214.8714.762020,4910.10% 大買/大賣/
2022/06/1712114.854714.9014.907420,3320.36% 大買/
2022/06/162715.462215.4615.13519,9570.03%
2022/06/1528315.27415.3615.2527920,0371.39% 大買/鉅額交易
2022/06/1423215.3642215.2315.36-19020,322-0.93% 大買/大賣/鉅額交易
2022/06/13315.461115.4815.40-820,776-0.04%
2022/06/1010015.7400.0015.8610021,6670.46%
2022/06/0933015.9558415.8915.94-25422,024-1.15% 大買/大賣/鉅額交易
2022/06/0820415.933315.9515.9217122,2810.77% 大買/鉅額交易
2022/06/071715.8113915.7415.74-12222,477-0.54% 大賣/鉅額交易
2022/06/06115.931215.8415.93-1122,863-0.05%
2022/06/0225815.8155015.8415.80-29224,122-1.21% 大買/大賣/鉅額交易
2022/06/01115.991215.9215.96-1125,330-0.04%
2022/05/31115.911215.7115.95-1125,536-0.04%
2022/05/30115.761115.6415.77-1025,459-0.04%
2022/05/2765615.437315.3915.4258325,4442.29% 大買/鉅額交易
2022/05/261215.1640515.3115.13-39325,554-1.54% 大賣/鉅額交易
2022/05/25315.251415.1915.32-1125,883-0.04%
2022/05/241215.179815.3515.15-8626,567-0.32%
2022/05/2377715.4399115.4715.41-21426,587-0.80% 大買/大賣/鉅額交易
2022/05/20115.451215.3815.45-1127,101-0.04%
2022/05/1940815.3181715.2215.32-40927,147-1.51% 大買/大賣/鉅額交易
2022/05/18115.5329015.4915.51-28927,084-1.07% 大賣/鉅額交易
2022/05/17115.381215.2415.37-1127,107-0.04%
2022/05/16915.282015.3215.18-1127,197-0.04%
2022/05/131,36815.1034915.0615.111,01927,4223.72% 大買/大賣/鉅額交易
2022/05/12915.001215.0014.92-327,802-0.01%
2022/05/1144915.1376015.0415.12-31127,620-1.13% 大買/大賣/鉅額交易
2022/05/1087815.081,63414.8715.08-75627,643-2.73% 大買/大賣/鉅額交易
2022/05/096315.061215.0915.075127,5190.19%
2022/05/0642115.2740115.1815.282027,5270.07% 大買/大賣/
2022/05/05115.571215.6415.57-1127,728-0.04%
2022/05/04315.341215.3915.36-928,009-0.03%
2022/05/0391115.3082115.3615.339028,5100.32% 大買/大賣/
2022/04/2948915.4146615.4515.402328,7440.08% 大買/大賣/
2022/04/28115.222415.2315.23-2329,240-0.08%
2022/04/271,45115.071,11715.0015.0933429,3091.14% 大買/大賣/鉅額交易
2022/04/2600.001215.4015.31-1228,911-0.04%
2022/04/2520615.3515115.3915.335529,4430.19% 大買/大賣/
2022/04/22315.6738015.7015.71-37729,162-1.29% 大賣/鉅額交易
2022/04/211115.911215.9415.90-129,1140.00%
2022/04/203515.813415.7915.82129,1870.00%
2022/04/1936615.7615915.8115.7020729,1340.71% 大買/大賣/鉅額交易
2022/04/18215.657215.6615.65-7029,234-0.24%
2022/04/15215.692715.7715.68-2529,229-0.09%
2022/04/14116.041216.0616.03-1128,961-0.04%
2022/04/13116.021215.8316.04-1129,199-0.04%
2022/04/1293815.6765715.7015.7028129,2070.96% 大買/大賣/鉅額交易
2022/04/11115.721216.0015.69-1128,947-0.04%
2022/04/0871516.0685216.0616.04-13727,781-0.49% 大買/大賣/鉅額交易
2022/04/0710116.221116.2116.119026,8880.33% 大買/
2022/04/0600.001216.3416.41-1226,149-0.05%
2022/04/01116.601216.6116.64-1125,797-0.04%
2022/03/317616.8130216.8516.81-22625,776-0.88% 大賣/鉅額交易
2022/03/3024016.851416.8816.8822625,9330.87% 大買/鉅額交易
2022/03/2994216.7044116.7616.7350126,0831.92% 大買/大賣/鉅額交易
2022/03/2837316.7783816.6916.78-46525,972-1.79% 大買/大賣/鉅額交易
2022/03/2500.003516.9716.98-3525,883-0.14%
2022/03/2456016.9653916.8516.952125,8340.08% 大買/大賣/
2022/03/23116.941116.9816.95-1025,715-0.04%
2022/03/2200.001116.8216.80-1125,757-0.04%
2022/03/2135516.8535616.8716.83-125,6750.00% 大買/大賣/
2022/03/1814016.7011616.7316.732425,6320.09% 大買/大賣/
2022/03/173316.641216.6316.782125,4910.08%
2022/03/16116.074516.2116.15-4425,130-0.18%
2022/03/151,54116.131,16016.2216.1138124,5771.55% 大買/大賣/鉅額交易
2022/03/14116.521116.7616.50-1023,695-0.04%
2022/03/1100.001216.8316.68-1223,398-0.05%
2022/03/101,18216.891,18216.8416.90023,2470.00% 大買/大賣/
2022/03/091,18216.4219416.3916.4298823,0714.28% 大買/大賣/鉅額交易
2022/03/0825916.331,51716.3616.22-1,25822,900-5.49% 大買/大賣/鉅額交易
2022/03/071,45216.791,43016.8016.752221,8430.10% 大買/大賣/
2022/03/04117.231217.2417.22-1120,768-0.05%
2022/03/03117.451217.5517.45-1120,607-0.05%
2022/03/0298917.4498917.3917.42020,8140.00% 大買/大賣/
2022/03/013517.5410917.4517.53-7420,657-0.36% 大賣/
2022/02/2518417.3311017.2817.237420,6480.36% 大買/大賣/
2022/02/241,45217.291,44117.4317.241120,4550.05% 大買/大賣/
2022/02/23117.661217.6217.71-1119,855-0.06%
2022/02/221,17417.571,15217.6117.622220,0620.11% 大買/大賣/
2022/02/21117.841217.7317.85-1119,793-0.06%
2022/02/18117.861217.7717.87-1119,934-0.06%
2022/02/171,09317.8999117.9417.9010220,1150.51% 大買/大賣/鉅額交易
2022/02/161817.8712017.8517.91-10220,429-0.50% 大賣/鉅額交易
2022/02/1519917.6219917.6717.63020,8410.00% 大買/大賣/
2022/02/141,45217.671,35217.6917.6510020,5570.49% 大買/大賣/
2022/02/11218.031217.9918.06-1020,227-0.05%
2022/02/101,08318.0996317.9918.1212020,7840.58% 大買/大賣/鉅額交易
2022/02/09117.901117.8517.95-1020,838-0.05%
2022/02/081,25217.8053017.7917.7972221,1793.41% 大買/大賣/鉅額交易
2022/02/07117.6786517.6517.67-86421,046-4.11% 大賣/鉅額交易
2022/01/2621017.778817.7517.6912220,7050.59% 大買/鉅額交易
2022/01/251,47217.781,27217.8317.8120020,5400.97% 大買/大賣/鉅額交易
2022/01/241,27218.0190617.7618.0536620,1191.82% 大買/大賣/鉅額交易
2022/01/215217.926317.9217.84-1119,919-0.06%
2022/01/2019818.1037318.1318.17-17519,337-0.90% 大買/大賣/鉅額交易
2022/01/191,09218.221218.3018.201,08019,2415.61% 大買/鉅額交易
2022/01/181318.4592218.4818.42-90919,116-4.76% 大賣/鉅額交易
2022/01/178118.903118.8919.065018,4110.27%
2022/01/14218.7931318.7118.78-31118,099-1.72% 大賣/鉅額交易
2022/01/1371518.8770418.8818.881117,7530.06% 大買/大賣/
2022/01/12118.761218.8818.80-1117,639-0.06%
2022/01/111,18218.7389018.7318.7529217,6391.66% 大買/大賣/鉅額交易
2022/01/10118.802118.6818.83-2017,562-0.11%
2022/01/0791018.8298719.0418.83-7717,563-0.44% 大買/大賣/
2022/01/06118.9210619.0819.01-10517,197-0.61% 大賣/鉅額交易
2022/01/051,09219.3271819.3419.3237417,0722.19% 大買/大賣/鉅額交易
2022/01/0471819.2523419.2219.2648417,0692.84% 大買/大賣/鉅額交易
2022/01/031319.0012519.1218.97-11216,901-0.66% 大賣/鉅額交易
2021/12/24418.6500.0018.60418,4270.02%
2021/12/2318018.5800.0018.5418018,5630.97% 大買/鉅額交易
2021/12/217418.1500.0018.367419,0860.39%
2021/12/203418.2716118.2018.15-12719,044-0.67% 大賣/鉅額交易
2021/12/172518.251118.2518.311418,9730.07%
2021/12/167018.3500.0018.377018,9680.37%
2021/12/15418.12518.1018.12-119,418-0.01%
2021/12/144518.15518.0718.104019,4840.21%
2021/12/133618.3500.0018.293619,5810.18%
2021/12/105618.2500.0018.335619,6350.29%
2021/12/0900.00218.3618.34-219,655-0.01%
2021/12/081818.509018.4618.39-7219,708-0.37%
2021/12/0713418.266018.2418.287419,6210.38% 大買/
2021/12/0611118.1612718.3218.31-1619,626-0.08% 大買/大賣/
2021/12/0333818.377218.3218.3426619,8261.34% 大買/鉅額交易
2021/12/0212818.3812818.3418.35019,8930.00% 大買/大賣/
2021/12/01117.96118.0218.23020,0620.00%
2021/03/3100.001,00017.7417.70-1,00066,834-1.50% 大賣/鉅額交易
2021/03/1900.003,00017.3017.33-3,00066,058-4.54% 大賣/鉅額交易
2021/03/161,00017.4600.0017.461,00072,6741.38% 大買/鉅額交易
2021/03/113,00017.2000.0017.323,00075,1433.99% 大買/鉅額交易
2021/03/0800.001,00017.0017.00-1,00076,493-1.31% 大賣/鉅額交易
2021/03/0400.003,00017.1517.20-3,00076,767-3.91% 大賣/鉅額交易
2021/03/0300.002,00017.3517.58-2,00076,449-2.62% 大賣/鉅額交易
2021/02/251,00018.0000.0017.951,00076,1571.31% 大買/鉅額交易
2021/02/2400.004,00017.8017.79-4,00076,938-5.20% 大賣/鉅額交易
2021/02/2300.002,00017.9018.00-2,00077,011-2.60% 大賣/鉅額交易
2021/02/182,00018.1200.0018.172,00078,2492.56% 大買/鉅額交易
2021/02/054,00017.6800.0017.614,00078,5095.09% 大買/鉅額交易
2021/02/041,00017.4300.0017.461,00078,8521.27% 大買/鉅額交易
2021/02/032,00017.6800.0017.622,00079,5682.51% 大買/鉅額交易
2021/02/022,00017.5700.0017.552,00080,3012.49% 大買/鉅額交易
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音