台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    31.46
  • 漲跌
    ▲0.46
  • 漲幅
    +1.48%
  • 成交量
    1,521
  • 產業
    上市
  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/142531.2900.0031.46251,6591.51%
2025/02/1200.00730.8630.82-71,784-0.39%
2025/02/10131.09431.1231.18-31,821-0.16%
2025/02/0710131.2600.0031.261011,8485.46% 大買/鉅額交易
2025/02/061331.0100.0031.11131,8410.71%
2025/02/054130.951330.9930.97281,8391.52%
2025/02/041130.785330.8330.55-421,852-2.27%
2025/02/0379231.2796731.2630.84-1751,822-9.60% 大買/大賣/鉅額交易
2025/01/1600.00732.2032.18-71,783-0.39%
2025/01/1416731.72331.7031.731641,7729.25% 大買/鉅額交易
2025/01/134631.419031.4731.22-441,787-2.46%
2025/01/1000.00131.7031.83-11,778-0.06%
2025/01/0800.00532.1832.18-51,786-0.28%
2025/01/07132.9519532.9132.71-1941,764-10.99% 大賣/鉅額交易
2025/01/03231.545931.5031.45-571,766-3.23%
2025/01/0200.00131.5431.67-11,754-0.06%
2024/12/3100.00731.8331.88-71,784-0.39%
2024/12/253532.60132.7732.79341,8251.86%
2024/12/2000.00231.3631.38-21,843-0.11%
2024/12/194631.798131.7831.86-351,827-1.92%
2024/12/1600.00532.3832.31-51,847-0.27%
2024/12/12132.4400.0032.4111,8350.05%
2024/12/10331.903731.9731.89-341,865-1.82%
2024/12/0600.00331.9531.98-31,879-0.16%
2024/12/05231.8900.0032.0221,8650.11%
2024/12/0400.00331.7931.74-31,845-0.16%
2024/12/0300.005631.7631.83-561,870-2.99%
2024/12/02731.13431.1731.4131,8550.16%
2024/11/29130.6800.0030.8911,8520.05%
2024/11/2800.001230.7430.78-121,842-0.65%
2024/11/2610231.0300.0031.171021,9055.35% 大買/鉅額交易
2024/11/2500.00331.9431.79-31,886-0.16%
2024/11/223831.501531.5031.53231,8761.23%
2024/11/21131.1200.0031.1811,8800.05%
2024/11/1900.00131.1531.21-11,863-0.05%
2024/11/1500.00831.0430.98-81,856-0.43%
2024/11/1400.00131.4431.43-11,849-0.05%
2024/11/1300.002931.5031.50-291,837-1.58%
2024/11/1213332.2800.0032.121331,8307.27% 大買/鉅額交易
2024/11/1100.00231.6631.96-21,753-0.11%
2024/11/0800.00831.3331.18-81,704-0.47%
2024/11/079930.848430.8930.94151,7110.88%
2024/11/066129.87430.1729.99571,7053.34%
2024/11/048829.0600.0029.15881,8914.65%
2024/11/011328.9300.0029.04131,9890.65%
2024/10/2900.001530.1230.05-152,049-0.73%
2024/10/24129.70529.7729.65-41,998-0.20%
2024/10/221729.56129.6229.55162,0560.78%
2024/10/21129.52129.6329.4602,1240.00%
2024/10/1600.001429.1029.09-142,196-0.64%
2024/10/112429.5400.0029.57242,3771.01%
2024/10/09529.5000.0029.3852,3920.21%
2024/10/0800.00129.2329.14-12,422-0.04%
2024/10/076229.0800.0029.24622,4562.52%
2024/10/0400.00128.5428.46-12,480-0.04%
2024/09/2700.005229.0428.98-522,521-2.06%
2024/09/2600.001128.9328.85-112,521-0.44%
2024/09/2300.00128.0828.05-12,505-0.04%
2024/09/1800.00527.3527.21-52,585-0.19%
2024/09/136427.4800.0027.47642,7072.36%
2024/09/12627.1300.0027.3362,7530.22%
2024/09/0600.00126.5526.57-12,895-0.03%
2024/09/0500.001126.6526.52-112,909-0.38%
2024/09/042526.408926.3026.30-642,919-2.19%
2024/08/30227.4300.0027.5823,0000.07%
2024/08/2900.00527.3227.38-53,017-0.17%
2024/08/235327.6600.0027.80533,0711.73%
2024/08/22728.2300.0028.1573,1580.22%
2024/08/1500.00926.9826.95-93,210-0.28%
2024/08/1400.002226.9026.90-223,198-0.69%
2024/08/131826.1500.0026.21183,1900.56%
2024/08/12925.92325.9025.9763,2060.19%
2024/08/0900.002625.9125.74-263,199-0.81%
2024/08/0800.00525.1525.10-53,190-0.16%
2024/08/0700.00225.7325.95-23,173-0.06%
2024/08/069125.693125.5725.59603,1181.92%
2024/08/053625.097724.9524.30-412,965-1.38%
2024/08/0200.0011026.7026.47-1102,879-3.82% 大賣/鉅額交易
2024/07/3000.0010427.5527.55-1042,859-3.64% 大賣/鉅額交易
2024/07/2900.00627.7227.66-62,861-0.21%
2024/07/266027.1800.0027.38602,8982.07%
2024/07/22528.60728.5628.52-22,851-0.07%
2024/07/182729.2600.0029.28272,8240.96%
2024/07/1700.001330.2330.21-132,754-0.47%
2024/07/1614730.482230.5030.481252,7544.54% 大買/鉅額交易
2024/07/121629.76229.8529.73142,7370.51%
2024/07/1000.001830.3030.43-182,609-0.69%
2024/07/0800.00829.6329.70-82,580-0.31%
2024/07/0200.0012128.2928.24-1212,494-4.85% 大賣/鉅額交易
2024/06/266328.0400.0028.19632,5412.48%
2024/06/25327.4600.0027.5232,5190.12%
2024/06/2400.00827.9627.80-82,476-0.32%
2024/06/2000.001528.7928.74-152,405-0.62%
2024/06/1800.00328.0628.11-32,366-0.13%
2024/06/1700.00327.8927.83-32,350-0.13%
2024/06/1400.00927.9528.02-92,318-0.39%
2024/06/13727.7900.0027.9072,3090.30%
2024/06/07127.30327.3527.33-22,240-0.09%
2024/06/0600.00227.5027.51-22,230-0.09%
2024/06/0500.001426.7726.80-142,212-0.63%
2024/06/0400.00226.9026.81-22,330-0.09%
2024/06/031126.704626.7226.75-352,330-1.50%
2024/05/30926.56326.6026.6262,3730.25%
2024/05/2900.00327.1126.98-32,392-0.13%
2024/05/2700.00126.4226.43-12,310-0.04%
2024/05/2400.00726.0125.95-72,284-0.31%
2024/05/2300.001325.9426.01-132,262-0.57%
2024/05/2000.00125.1225.11-12,333-0.04%
2024/05/0200.00224.1024.06-22,543-0.08%
2024/04/29524.39224.4524.4332,4890.12%
2024/04/26323.9600.0024.0032,4890.12%
2024/04/2500.00523.3423.22-52,554-0.20%
2024/04/2400.00723.7623.89-72,597-0.27%
2024/04/1800.00223.6823.70-22,517-0.08%
2024/04/16124.0600.0024.0112,5610.04%
2024/04/1500.00124.5824.59-12,566-0.04%
2024/04/1000.007924.5524.55-792,495-3.17%
2024/04/081024.3600.0024.42102,4780.40%
2024/04/03724.39224.4724.3452,4610.20%
2024/03/2800.00424.9024.83-42,452-0.16%
2024/03/2500.00124.9724.98-12,495-0.04%
2024/03/21424.81824.8224.89-42,569-0.16%
2024/03/1900.00524.0324.12-52,591-0.19%
2024/03/18423.991124.0524.10-72,604-0.27%
2024/03/1500.00223.9623.86-22,614-0.08%
2024/03/14824.3400.0024.4082,5940.31%
2024/03/131024.722024.7624.74-102,598-0.38%
2024/03/125024.0300.0024.19502,5731.94%
2024/03/119224.144124.1624.01512,5711.98%
2024/03/0800.004725.1524.99-472,511-1.87%
2024/03/073524.4000.0024.37352,3881.47%
2024/03/06124.009424.1024.17-932,366-3.93%
2024/03/0500.002324.2224.20-232,384-0.96%
2024/03/0400.00924.1224.20-92,332-0.39%
2024/03/01523.59223.5923.7032,2830.13%
2024/02/29123.12123.1723.2402,2590.00%
2024/02/263023.022623.1423.1042,2150.18%
2024/02/1900.001122.3922.33-112,251-0.49%
超吸睛!富邦未來車ETF跟上元宇宙商機UDN聯合新聞網-2021/11/29
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網-2021/11/29
富邦未來車 相關文章
富邦未來車 相關影音