永豐智能車供應鏈 (00901)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
21.04
漲跌
▼0.18
漲幅
-0.85%
成交量
1,922張
產業
上市
56人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	404	21.04	281	21.05	21.04	123	837	14.68%	大買/大賣/鉅額交易
2024/11/20	245	21.41	279	21.37	21.22	-34	812	-4.18%	大買/大賣/
2024/11/19	83	21.20	117	21.31	21.36	-34	768	-4.42%	大賣/
2024/11/18	103	21.09	135	21.14	21.06	-32	753	-4.25%	大買/大賣/
2024/11/15	99	21.37	29	21.40	21.42	70	748	9.36%
2024/11/14	117	21.48	158	21.41	21.30	-41	756	-5.42%	大買/大賣/
2024/11/13	32	21.65	64	21.60	21.59	-32	747	-4.28%
2024/11/12	92	21.80	137	21.74	21.61	-45	748	-6.02%	大賣/
2024/11/11	104	21.94	129	21.94	22.03	-25	730	-3.42%	大買/大賣/
2024/11/08	11	22.15	10	22.12	22.03	1	722	0.14%
2024/11/07	266	21.92	154	21.93	21.95	112	727	15.40%	大買/大賣/鉅額交易
2024/11/06	124	21.67	127	21.82	21.70	-3	725	-0.41%	大買/大賣/
2024/11/05	18	21.48	56	21.47	21.50	-38	764	-4.97%
2024/11/04	64	21.30	55	21.29	21.45	9	811	1.11%
2024/11/01	146	20.89	81	21.05	21.24	65	837	7.76%	大買/
2024/10/30	7	21.55	43	21.37	21.30	-36	850	-4.23%
2024/10/29	51	21.28	15	21.29	21.29	36	854	4.21%
2024/10/28	5	21.81	63	21.92	21.77	-58	866	-6.69%
2024/10/25	53	21.74	0	0.00	21.80	53	873	6.07%
2024/10/24	5	21.64	25	21.65	21.56	-20	870	-2.30%
2024/10/23	14	21.79	10	21.77	21.78	4	885	0.45%
2024/10/22	6	21.86	2	21.85	21.88	4	910	0.44%
2024/10/21	0	0.00	63	21.98	21.86	-63	936	-6.73%
2024/10/18	152	21.98	100	21.97	21.79	52	949	5.48%	大買/
2024/10/17	16	21.33	1	21.43	21.48	15	952	1.58%
2024/10/16	2	21.47	53	21.45	21.38	-51	966	-5.27%
2024/10/15	17	21.59	1	21.48	21.68	16	980	1.63%
2024/10/14	22	21.26	1	21.20	21.28	21	992	2.12%
2024/10/11	24	21.06	92	21.20	21.20	-68	1,019	-6.67%
2024/10/09	77	20.94	57	20.99	20.90	20	1,018	1.96%
2024/10/08	62	20.63	32	20.56	20.64	30	1,031	2.91%
2024/10/07	18	20.68	5	20.74	20.72	13	1,042	1.25%
2024/10/04	35	20.42	67	20.51	20.34	-32	1,061	-3.02%
2024/10/01	52	20.43	32	20.39	20.30	20	1,059	1.89%
2024/09/30	0	0.00	87	20.45	20.20	-87	1,072	-8.11%
2024/09/27	19	21.03	23	21.02	20.93	-4	1,064	-0.38%
2024/09/26	132	21.02	78	21.02	20.96	54	1,069	5.05%	大買/
2024/09/25	132	20.79	162	20.81	20.77	-30	1,017	-2.95%	大買/大賣/
2024/09/24	7	20.18	8	20.20	20.43	-1	957	-0.10%
2024/09/20	0	0.00	15	20.24	20.15	-15	937	-1.60%
2024/09/19	5	19.74	2	19.58	19.91	3	931	0.32%
2024/09/18	36	19.75	13	19.74	19.58	23	960	2.39%
2024/09/16	15	19.82	8	19.75	19.85	7	968	0.72%
2024/09/13	0	0.00	8	19.77	19.79	-8	977	-0.82%
2024/09/12	21	19.73	24	19.78	19.79	-3	1,001	-0.30%
2024/09/11	62	19.07	32	19.09	19.03	30	1,011	2.97%
2024/09/10	7	19.08	11	19.13	19.07	-4	1,016	-0.39%
2024/09/09	52	18.97	12	19.04	19.15	40	1,032	3.87%
2024/09/06	12	19.36	13	19.50	19.46	-1	1,052	-0.09%
2024/09/05	84	19.43	52	19.40	19.22	32	1,052	3.04%
2024/09/04	194	19.25	214	19.34	19.23	-20	1,055	-1.90%	大買/大賣/
2024/09/03	4	20.42	20	20.37	20.30	-16	1,042	-1.54%
2024/09/02	4	20.42	25	20.41	20.36	-21	1,061	-1.98%
2024/08/30	0	0.00	1	20.48	20.48	-1	1,067	-0.09%
2024/08/29	16	20.21	0	0.00	20.43	16	1,072	1.49%
2024/08/28	14	20.27	17	20.30	20.52	-3	1,066	-0.28%
2024/08/27	18	20.23	13	20.20	20.31	5	1,073	0.47%
2024/08/26	48	20.47	116	20.52	20.40	-68	1,074	-6.33%	大賣/
2024/08/23	13	20.14	1	20.15	20.34	12	1,080	1.11%
2024/08/22	174	20.39	102	20.39	20.35	72	1,090	6.60%	大買/大賣/
2024/08/21	35	20.57	21	20.47	20.46	14	1,098	1.27%
2024/08/20	0	0.00	42	20.85	20.68	-42	1,096	-3.83%
2024/08/19	0	0.00	1	20.55	20.57	-1	1,103	-0.09%
2024/08/16	43	20.48	38	20.49	20.48	5	1,114	0.45%
2024/08/15	55	20.13	30	20.18	20.02	25	1,104	2.26%
2024/08/14	13	20.20	63	20.21	20.19	-50	1,111	-4.50%
2024/08/13	134	19.95	79	19.92	19.92	55	1,109	4.96%	大買/
2024/08/12	37	19.94	114	19.89	19.87	-77	1,110	-6.93%	大賣/
2024/08/09	76	19.50	20	19.47	19.41	56	1,121	4.99%
2024/08/08	112	18.98	108	18.96	18.88	4	1,127	0.35%	大買/大賣/
2024/08/07	89	19.10	88	19.17	19.28	1	1,125	0.09%
2024/08/06	484	17.97	570	18.21	18.48	-86	1,084	-7.93%	大買/大賣/
2024/08/05	341	18.01	242	18.00	17.74	99	1,042	9.50%	大買/大賣/
2024/08/02	114	19.91	102	19.92	19.56	12	1,011	1.19%	大買/大賣/
2024/08/01	13	20.65	45	20.67	20.67	-32	1,014	-3.15%
2024/07/31	159	20.28	201	20.18	20.29	-42	1,022	-4.11%	大買/大賣/
2024/07/30	189	19.98	107	19.95	20.30	82	1,014	8.08%	大買/大賣/
2024/07/29	37	20.38	64	20.20	20.16	-27	1,008	-2.68%
2024/07/26	0	0.00	55	20.17	20.12	-55	1,006	-5.47%
2024/07/23	78	20.80	95	20.70	20.89	-17	990	-1.72%
2024/07/22	395	20.51	365	20.55	20.36	30	969	3.09%	大買/大賣/
2024/07/19	113	21.19	96	21.20	21.05	17	954	1.78%	大買/
2024/07/18	187	21.38	155	21.44	21.45	32	954	3.35%	大買/大賣/
2024/07/17	49	22.08	108	22.13	21.97	-59	951	-6.20%	大賣/
2024/07/16	1	22.34	7	22.40	22.20	-6	953	-0.63%
2024/07/15	92	22.23	5	22.31	22.20	87	973	8.93%
2024/07/12	59	22.34	128	22.38	22.18	-69	973	-7.09%	大賣/
2024/07/11	1	22.86	18	22.86	22.89	-17	965	-1.76%
2024/07/10	101	22.45	33	22.44	22.55	68	990	6.87%	大買/
2024/07/09	71	22.36	60	22.40	22.46	11	979	1.12%
2024/07/08	127	22.10	150	22.22	22.35	-23	965	-2.38%	大買/大賣/
2024/07/05	0	0.00	4	21.91	21.82	-4	936	-0.43%
2024/07/04	0	0.00	2	21.78	21.89	-2	933	-0.21%
2024/07/03	10	21.34	16	21.37	21.34	-6	920	-0.65%
2024/07/02	0	0.00	39	21.21	21.19	-39	918	-4.25%
2024/07/01	50	21.45	14	21.48	21.39	36	905	3.97%
2024/06/28	24	21.25	3	21.39	21.40	21	905	2.32%
2024/06/27	17	21.15	24	21.16	21.21	-7	913	-0.77%
2024/06/26	19	21.27	74	21.22	21.25	-55	925	-5.95%
2024/06/25	101	20.90	49	20.86	21.08	52	933	5.57%	大買/
2024/06/24	6	21.13	23	21.20	21.08	-17	931	-1.83%
2024/06/21	15	21.65	8	21.62	21.64	7	920	0.76%
2024/06/20	10	21.49	1	21.50	21.75	9	918	0.98%
2024/06/19	29	21.28	22	21.44	21.45	7	909	0.77%
2024/06/18	1	20.70	17	20.78	20.79	-16	911	-1.76%
2024/06/17	23	20.43	5	20.49	20.49	18	919	1.96%
2024/06/14	0	0.00	18	20.42	20.48	-18	931	-1.93%
2024/06/13	25	20.22	0	0.00	20.30	25	944	2.65%
2024/06/12	5	19.79	34	19.79	19.91	-29	948	-3.06%
2024/06/11	17	19.59	0	0.00	19.56	17	952	1.78%
2024/06/07	7	19.53	4	19.50	19.50	3	963	0.31%
2024/06/06	23	19.61	39	19.65	19.63	-16	974	-1.64%
2024/06/05	0	0.00	10	19.02	19.20	-10	974	-1.03%
2024/06/04	27	19.22	26	19.12	19.01	1	1,037	0.10%
2024/06/03	28	19.22	4	19.38	19.38	24	1,062	2.26%
2024/05/30	3	19.28	0	0.00	19.19	3	1,074	0.28%
2024/05/20	1	18.55	0	0.00	18.69	1	1,109	0.09%
2024/05/14	2	18.39	0	0.00	18.50	2	1,200	0.17%
2024/05/08	1	18.23	0	0.00	18.22	1	1,184	0.08%
2024/05/03	12	17.89	23	17.81	17.69	-11	1,197	-0.92%
2024/05/02	14	17.57	7	17.58	17.60	7	1,220	0.57%
2024/04/29	4	17.83	11	17.81	17.84	-7	1,263	-0.55%
2024/04/16	0	0.00	1	17.64	17.49	-1	1,254	-0.08%
2024/04/03	9	18.19	0	0.00	18.18	9	1,300	0.69%
2024/04/02	13	18.14	17	18.15	18.26	-4	1,308	-0.31%
2024/04/01	0	0.00	7	18.16	17.98	-7	1,334	-0.52%
2024/03/26	3	17.91	4	17.99	17.87	-1	1,378	-0.07%
2024/03/25	4	17.97	0	0.00	18.00	4	1,381	0.29%
2024/03/11	0	0.00	14	17.37	17.33	-14	1,420	-0.99%
2024/03/08	0	0.00	1	17.35	17.44	-1	1,419	-0.07%
2024/03/06	0	0.00	1	17.03	17.01	-1	1,341	-0.07%
2024/03/01	4	16.42	0	0.00	16.36	4	1,333	0.30%
2024/02/29	19	16.24	0	0.00	16.34	19	1,343	1.41%
2024/02/27	23	16.36	30	16.33	16.29	-7	1,342	-0.52%
2024/02/26	5	16.29	1	16.33	16.40	4	1,343	0.30%
2024/02/23	8	16.34	0	0.00	16.30	8	1,332	0.60%
2024/02/22	0	0.00	12	16.14	16.15	-12	1,331	-0.90%
2024/01/22	0	0.00	17	15.29	15.24	-17	1,370	-1.24%
2024/01/11	18	14.85	1	14.85	14.89	17	1,323	1.28%
2024/01/08	2	14.87	6	14.83	14.84	-4	1,319	-0.30%
2023/12/19	9	15.00	8	14.98	14.95	1	1,145	0.09%
2023/12/18	3	14.95	0	0.00	15.03	3	1,144	0.26%
2023/12/14	0	0.00	2	14.97	15.00	-2	1,092	-0.18%
2023/12/12	2	14.84	0	0.00	14.76	2	1,021	0.20%
2023/08/11	5	14.57	5	14.58	14.44	0	1,389	0.00%
2023/08/10	10	14.43	13	14.47	14.44	-3	1,390	-0.22%
2023/08/09	27	14.64	24	14.72	14.69	3	1,381	0.22%
2023/08/08	12	14.76	12	14.76	14.70	0	1,378	0.00%
2023/08/07	14	14.78	14	14.83	14.86	0	1,370	0.00%
2023/07/12	0	0.00	1	14.67	14.69	-1	1,010	-0.10%
2023/07/10	2	14.35	15	14.37	14.31	-13	981	-1.32%
2023/07/07	1	14.35	13	14.31	14.33	-12	975	-1.23%
2023/07/06	0	0.00	15	14.55	14.45	-15	972	-1.54%
2023/07/05	7	14.71	1	14.72	14.68	6	964	0.62%
2023/07/04	35	14.71	2	14.73	14.78	33	952	3.47%
2023/07/03	0	0.00	9	14.64	14.64	-9	920	-0.98%
2023/06/30	0	0.00	2	14.33	14.41	-2	905	-0.22%
2023/06/29	5	14.46	0	0.00	14.35	5	898	0.56%
2023/06/28	0	0.00	2	14.33	14.32	-2	884	-0.23%
2023/06/27	0	0.00	15	14.31	14.26	-15	869	-1.73%
2023/06/21	0	0.00	4	14.57	14.58	-4	858	-0.47%
2023/06/20	58	14.67	43	14.65	14.60	15	853	1.76%
2023/06/19	14	14.60	13	14.63	14.67	1	850	0.12%
2023/06/16	3	14.61	0	0.00	14.65	3	839	0.36%
2023/06/15	2	14.62	0	0.00	14.69	2	845	0.24%
2023/06/13	4	14.40	0	0.00	14.56	4	820	0.49%
2023/06/12	0	0.00	11	14.26	14.20	-11	753	-1.46%
2023/06/09	15	14.04	0	0.00	14.05	15	744	2.01%
2023/06/08	5	14.03	10	13.94	13.89	-5	729	-0.68%
2023/06/07	0	0.00	6	14.05	14.11	-6	732	-0.82%
2023/06/06	16	13.88	5	13.90	13.90	11	715	1.54%
2023/06/05	57	13.88	58	13.89	13.89	-1	719	-0.14%
2023/06/02	1	13.82	24	13.80	13.86	-23	718	-3.20%
2023/06/01	0	0.00	14	13.68	13.68	-14	716	-1.95%
2023/05/31	1	13.78	1	13.73	13.79	0	717	0.00%
2023/05/30	0	0.00	1	13.80	13.81	-1	708	-0.14%
2023/05/29	45	13.78	6	13.76	13.77	39	698	5.59%
2023/05/23	0	0.00	13	13.15	13.20	-13	591	-2.20%
2023/05/22	13	13.18	0	0.00	13.16	13	583	2.23%
2023/05/02	0	0.00	15	12.75	12.77	-15	587	-2.56%
2023/04/24	0	0.00	4	12.67	12.72	-4	583	-0.69%
2023/04/20	0	0.00	1	12.87	12.85	-1	590	-0.17%
2023/04/12	0	0.00	1	13.13	13.15	-1	591	-0.17%
2023/04/10	18	13.11	0	0.00	13.10	18	603	2.98%
2023/04/06	1	13.07	0	0.00	13.04	1	605	0.17%
2023/03/31	4	13.25	2	13.24	13.18	2	608	0.33%
2023/03/29	0	0.00	14	13.12	13.08	-14	600	-2.33%
2023/03/28	0	0.00	7	13.09	13.03	-7	604	-1.16%
2023/03/24	1	13.26	0	0.00	13.28	1	612	0.16%
2023/03/21	0	0.00	3	12.91	12.89	-3	598	-0.50%
2023/03/20	0	0.00	1	12.85	12.85	-1	601	-0.17%
2023/03/17	0	0.00	6	12.82	12.87	-6	588	-1.02%
2023/03/16	0	0.00	3	12.69	12.68	-3	589	-0.51%
2023/03/14	1	12.72	5	12.73	12.65	-4	591	-0.68%
2023/03/13	29	12.73	9	12.69	12.85	20	591	3.38%
2023/03/10	4	12.84	1	12.84	12.79	3	592	0.51%
2023/03/09	1	13.08	0	0.00	13.01	1	596	0.17%
2023/03/08	1	13.02	0	0.00	13.04	1	600	0.17%
2023/03/07	1	13.04	0	0.00	13.12	1	599	0.17%
2023/03/06	13	12.99	2	12.96	13.03	11	599	1.83%
2023/03/03	8	12.90	51	12.93	12.85	-43	589	-7.30%
2023/03/02	0	0.00	7	12.83	12.82	-7	595	-1.18%
2023/03/01	41	12.62	6	12.57	12.85	35	595	5.88%
2023/02/24	2	12.90	3	12.88	12.75	-1	595	-0.17%
2023/02/23	12	12.73	0	0.00	12.84	12	598	2.01%
2023/02/22	4	12.59	3	12.67	12.62	1	600	0.17%
2023/02/21	3	12.76	0	0.00	12.78	3	604	0.50%
2023/02/16	0	0.00	7	12.76	12.81	-7	658	-1.06%
2023/02/15	6	12.72	0	0.00	12.67	6	675	0.89%
2023/02/13	1	12.77	3	12.78	12.77	-2	687	-0.29%
2023/02/10	3	12.82	13	12.82	12.85	-10	691	-1.45%
2023/02/07	12	12.61	5	12.66	12.65	7	680	1.03%
2023/02/06	17	12.71	19	12.72	12.68	-2	679	-0.29%
2023/02/03	8	12.76	0	0.00	12.82	8	675	1.18%
2023/02/02	4	12.73	4	12.76	12.80	0	664	0.00%
2023/02/01	0	0.00	3	12.52	12.57	-3	656	-0.46%
2023/01/31	6	12.53	3	12.57	12.45	3	663	0.45%
2023/01/30	0	0.00	4	12.54	12.58	-4	667	-0.60%
2023/01/17	4	12.07	0	0.00	12.09	4	660	0.61%
2023/01/13	1	12.19	5	12.10	12.00	-4	657	-0.61%
2023/01/12	3	11.98	12	12.00	11.96	-9	664	-1.35%
2023/01/11	6	12.06	0	0.00	12.02	6	666	0.90%
2023/01/10	7	12.00	12	11.99	12.00	-5	671	-0.75%
2023/01/09	2	11.82	3	11.81	11.94	-1	672	-0.15%
2023/01/03	9	11.41	0	0.00	11.50	9	726	1.24%
2022/12/30	0	0.00	3	11.50	11.40	-3	726	-0.41%
2022/12/23	5	11.51	4	11.50	11.50	1	756	0.13%
2022/12/22	2	11.64	0	0.00	11.66	2	755	0.26%
2022/12/21	4	11.57	2	11.59	11.51	2	760	0.26%
2022/12/20	2	11.55	0	0.00	11.51	2	759	0.26%
2022/12/19	0	0.00	4	11.75	11.77	-4	779	-0.51%
2022/12/16	4	11.81	0	0.00	11.83	4	787	0.51%
2022/12/15	23	12.01	23	12.03	12.06	0	780	0.00%
2022/12/14	8	11.95	8	12.05	12.07	0	781	0.00%
2022/12/09	11	12.04	14	12.05	12.07	-3	775	-0.39%
2022/12/08	0	0.00	4	11.89	11.91	-4	778	-0.51%
2022/12/07	0	0.00	4	12.08	12.02	-4	771	-0.52%
2022/12/06	0	0.00	1	12.27	12.18	-1	767	-0.13%
2022/12/02	2	12.24	0	0.00	12.36	2	761	0.26%
2022/11/28	10	11.98	0	0.00	11.97	10	747	1.34%
2022/11/21	0	0.00	11	12.03	11.98	-11	739	-1.49%
2022/11/18	7	12.08	20	12.11	12.02	-13	734	-1.77%
2022/11/17	7	12.05	26	12.05	12.11	-19	743	-2.56%
2022/11/16	100	12.14	68	12.04	12.07	32	740	4.32%
2022/11/15	46	12.40	75	12.45	12.61	-29	722	-4.01%
2022/11/14	26	12.17	1	12.16	12.17	25	692	3.61%
2022/11/04	22	10.93	21	10.95	11.05	1	638	0.16%
2022/11/03	0	0.00	1	10.99	11.03	-1	639	-0.16%
2022/11/01	22	10.98	7	11.01	11.02	15	634	2.36%
2022/10/25	0	0.00	18	10.83	10.65	-18	638	-2.82%
2022/10/24	0	0.00	4	11.04	10.91	-4	633	-0.63%
2022/10/21	22	10.89	181	10.96	10.87	-159	635	-25.03%	大賣/鉅額交易
2022/10/20	186	10.86	121	10.78	10.96	65	639	10.17%	大買/大賣/
2022/10/19	13	11.03	70	11.11	11.03	-57	628	-9.08%
2022/10/18	156	11.10	177	11.07	11.10	-21	624	-3.36%	大買/大賣/
2022/10/17	196	11.02	2	11.03	11.04	194	627	30.94%	大買/鉅額交易
2022/03/08	0	0.00	198	14.05	13.85	-198	4,325	-4.58%	大賣/鉅額交易
2022/03/07	26	14.20	26	14.18	14.16	0	4,341	0.00%
2022/03/04	127	14.65	127	14.66	14.64	0	4,346	0.00%	大買/大賣/
2022/03/03	199	14.83	140	14.90	14.82	59	4,392	1.34%	大買/大賣/
2022/03/02	0	0.00	59	14.78	14.83	-59	4,456	-1.32%
2022/03/01	175	14.88	110	14.88	14.89	65	4,532	1.43%	大買/大賣/
2022/02/25	9	14.65	38	14.60	14.61	-29	4,591	-0.63%
2022/02/24	3	14.72	21	14.75	14.63	-18	4,639	-0.39%
2022/02/23	83	14.98	46	14.94	14.97	37	4,624	0.80%
2022/02/22	0	0.00	37	14.89	14.93	-37	4,714	-0.78%
2022/02/21	25	15.09	25	15.05	15.10	0	4,729	0.00%
2022/02/18	45	15.12	20	15.09	15.12	25	4,800	0.52%
2022/02/17	1	15.16	26	15.13	15.13	-25	4,889	-0.51%
2022/02/16	149	15.10	33	15.11	15.11	116	4,969	2.33%	大買/鉅額交易
2022/02/15	0	0.00	114	14.92	14.90	-114	5,058	-2.25%	大賣/鉅額交易
2022/02/14	0	0.00	2	14.93	14.92	-2	5,157	-0.04%
2022/02/11	6	15.21	6	15.21	15.22	0	5,212	0.00%
2022/02/10	56	15.25	55	15.18	15.28	1	5,323	0.02%
2022/02/09	0	0.00	1	15.07	15.16	-1	5,419	-0.02%
2022/02/08	180	15.03	0	0.00	15.01	180	5,537	3.25%	大買/鉅額交易
2022/02/07	5	15.01	190	14.98	14.97	-185	5,669	-3.26%	大賣/鉅額交易
2022/01/26	7	14.96	2	14.98	14.93	5	5,761	0.09%
2022/01/25	161	14.99	201	15.01	14.99	-40	5,854	-0.68%	大買/大賣/
2022/01/24	3	15.06	53	15.01	15.20	-50	5,867	-0.85%
2022/01/21	295	15.10	79	15.14	15.10	216	5,971	3.62%	大買/鉅額交易
2022/01/20	82	15.36	122	15.32	15.41	-40	5,954	-0.67%	大賣/
2022/01/19	114	15.37	78	15.43	15.38	36	6,101	0.59%	大買/
2022/01/18	21	15.65	224	15.62	15.50	-203	6,276	-3.23%	大賣/鉅額交易
2022/01/17	62	15.57	58	15.59	15.65	4	6,435	0.06%
2022/01/14	69	15.46	418	15.41	15.48	-349	6,601	-5.29%	大賣/鉅額交易
2022/01/13	0	0.00	24	15.57	15.56	-24	6,771	-0.35%
2022/01/12	157	15.51	496	15.53	15.57	-339	6,998	-4.84%	大買/大賣/鉅額交易
2022/01/11	0	0.00	109	15.45	15.45	-109	7,210	-1.51%	大賣/鉅額交易
2022/01/10	10	15.36	0	0.00	15.50	10	7,449	0.13%
2022/01/07	0	0.00	12	15.57	15.49	-12	7,696	-0.16%
2022/01/05	908	15.89	0	0.00	15.90	908	7,956	11.41%	大買/鉅額交易
2022/01/04	1	15.75	0	0.00	15.88	1	8,068	0.01%
2022/01/03	2	15.58	0	0.00	15.57	2	8,103	0.02%
2021/12/30	0	0.00	5	15.55	15.54	-5	8,353	-0.06%
2021/12/29	1	15.51	0	0.00	15.55	1	8,769	0.01%
2021/12/28	44	15.50	5	15.51	15.51	39	9,159	0.43%
2021/12/27	95	15.37	12	15.42	15.40	83	9,562	0.87%
2021/12/24	64	15.29	82	15.30	15.28	-18	10,052	-0.18%
2021/12/23	156	15.17	108	15.19	15.20	48	10,580	0.45%	大買/大賣/
2021/12/22	8	15.08	8	15.08	15.07	0	10,706	0.00%
2021/12/21	23	15.01	2	15.05	15.06	21	12,079	0.17%