• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.10
  • 漲跌
    ▼0.67
  • 漲幅
    -6.86%
  • 成交量
    3,761張
  • 產業
    上市0.00%

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031329.191469.219.10-141,776-0.79% 大買/大賣/
2025/01/2149.7429.779.7521,7980.11%
2025/01/20339.8100.009.84331,8511.78%
2025/01/1699.6600.009.6291,8830.48%
2025/01/14519.4200.009.57511,9142.66%
2025/01/09499.55389.609.54111,9840.55%
2025/01/08109.6300.009.60102,0000.50%
2025/01/07209.6500.009.62202,0360.98%
2025/01/06129.5500.009.55122,0960.57%
2025/01/03479.4900.009.47472,3492.00%
2025/01/02109.412109.479.41-2002,578-7.76% 大賣/鉅額交易
2024/12/3129.5719.599.5412,7750.04%
2024/12/3000.0039.659.62-33,124-0.10%
2024/12/2400.0099.709.68-93,698-0.24%
2024/12/20169.6600.009.65163,8400.42%
2024/12/1949.71249.709.72-203,857-0.52%
2024/12/18259.9700.009.97253,8550.65%
2024/12/1700.0019.969.95-13,876-0.03%
2024/12/163810.0500.0010.04383,8650.98%
2024/12/13710.1700.0010.1773,8600.18%
2024/12/121110.2000.0010.24113,8620.28%
2024/12/1019510.4326910.4610.31-743,914-1.89% 大買/大賣/
2024/12/09510.25210.1810.1733,8910.08%
2024/12/061110.2200.0010.23113,9000.28%
2024/12/0400.0018110.2910.27-1813,926-4.61% 大賣/鉅額交易
2024/12/03110.4200.0010.4313,9280.03%
2024/11/2900.00110.3310.39-13,973-0.03%
2024/11/271010.4000.0010.37104,0200.25%
2024/11/26210.60210.4810.4504,0180.00%
2024/11/259810.62110.6710.68974,0162.42%
2024/11/224110.6100.0010.55413,9811.03%
2024/11/2100.001010.4910.52-103,988-0.25%
2024/11/209510.469710.4410.50-23,986-0.05%
2024/11/1900.001110.1310.12-113,967-0.28%
2024/11/183610.21310.2410.18333,9790.83%
2024/11/155610.256110.2610.28-53,967-0.13%
2024/11/142110.7046710.7410.65-4463,930-11.35% 大賣/鉅額交易
2024/11/1300.001610.6210.59-163,892-0.41%
2024/11/1249310.9018711.0210.923063,8737.90% 大買/大賣/鉅額交易
2024/11/11210.47210.5710.6603,7170.00%
2024/11/0814410.592210.5810.531223,6973.30% 大買/鉅額交易
2024/11/073210.40210.4310.46303,6980.81%
2024/11/06710.572910.5710.47-223,726-0.59%
2024/11/05110.35910.3810.51-83,749-0.21%
2024/11/042610.25210.2910.28243,8260.63%
2024/11/017410.142710.1510.13473,9861.18%
2024/10/30210.35410.3310.25-24,059-0.05%
2024/10/297110.4319210.4710.39-1214,074-2.97% 大賣/鉅額交易
2024/10/283010.4012210.3810.43-924,084-2.25% 大賣/
2024/10/259810.0800.0010.24984,0652.41%
2024/10/24710.112310.1210.08-164,030-0.40%
2024/10/23210.0800.0010.2224,0730.05%
2024/10/2200.005410.0210.00-544,062-1.33%
2024/10/2113410.177610.2010.17584,1041.41% 大買/
2024/10/1812210.08119.9910.101114,1122.70% 大買/鉅額交易
2024/10/1700.00410.1610.10-44,111-0.10%
2024/10/161310.114110.1410.10-284,105-0.68%
2024/10/153110.361610.3710.30154,0510.37%
2024/10/143810.46510.4810.52334,0340.82%
2024/10/1117010.6622210.6010.50-524,012-1.30% 大買/大賣/
2024/10/0974710.871,51310.9010.79-7663,985-19.22% 大買/大賣/鉅額交易
2024/10/081,19011.0443511.0610.997553,74120.18% 大買/大賣/鉅額交易
2024/10/072911.026311.0311.11-343,537-0.96%
2024/10/04310.6100.0010.7133,3440.09%
2024/10/01510.2500.0010.2753,0180.17%
2024/09/3047110.1251510.1810.21-442,941-1.50% 大買/大賣/
2024/09/27419.7569.999.95352,7181.29%
2024/09/2649.5119.539.5332,4930.12%
2024/09/25119.551019.579.58-902,554-3.52% 大賣/
2024/09/2000.00108.998.96-102,452-0.41%
2024/09/1900.00258.878.89-252,468-1.01%
2024/09/1800.0048.858.84-42,476-0.16%
2024/09/1600.00158.868.85-152,593-0.58%
2024/09/1300.00108.918.90-102,619-0.38%
2024/09/121338.90218.968.961122,6494.23% 大買/鉅額交易
2024/09/1100.00268.668.67-262,636-0.99%
2024/09/1000.00158.478.49-152,650-0.57%
2024/09/0900.00148.498.51-142,676-0.52%
2024/09/061348.8088.778.721262,6804.70% 大買/鉅額交易
2024/09/05198.88338.868.83-142,665-0.53%
2024/09/04178.86208.888.83-32,675-0.11%
2024/09/0300.00269.149.13-262,679-0.97%
2024/09/0200.00269.179.14-262,674-0.97%
2024/08/3000.00198.978.98-192,673-0.71%
2024/08/2900.00288.828.80-282,648-1.06%
2024/08/2800.0088.778.74-82,634-0.30%
2024/08/2700.0088.798.81-82,639-0.30%
2024/08/2698.80158.848.81-62,666-0.23%
2024/08/231558.7098.748.741462,6655.48% 大買/鉅額交易
2024/08/2200.00818.808.82-812,666-3.04%
2024/08/21178.60528.628.66-352,669-1.31%
2024/08/2000.00168.598.60-162,672-0.60%
2024/08/1900.00168.648.60-162,669-0.60%
2024/08/16938.79118.768.74822,6743.07%
2024/08/1548.6198.638.63-52,674-0.19%
2024/08/1498.60108.608.59-12,681-0.04%
2024/08/13758.47498.478.51262,6930.97%
2024/08/1248.48338.458.45-292,751-1.05%
2024/08/0928.50238.498.46-212,762-0.76%
2024/08/08988.36568.398.35422,7521.53%
2024/08/07928.601928.588.58-1002,771-3.61% 大賣/
2024/08/063078.532128.578.58952,7223.49% 大買/大賣/
2024/08/057438.661,0238.658.47-2802,698-10.38% 大買/大賣/鉅額交易
2024/08/0200.00698.928.91-692,544-2.71%
2024/08/0100.00209.139.19-202,523-0.79%
2024/07/3100.00279.039.04-272,523-1.07%
2024/07/3000.00209.049.02-202,507-0.80%
2024/07/292799.12239.089.062562,52210.15% 大買/鉅額交易
2024/07/262309.022439.019.04-132,554-0.51% 大買/大賣/
2024/07/2319.33139.319.30-122,555-0.47%
2024/07/2200.00419.339.30-412,567-1.60%
2024/07/1900.00829.399.41-822,525-3.25%
2024/07/183679.3500.009.393672,54414.42% 大買/鉅額交易
2024/07/1789.5089.499.4702,5320.00%
2024/07/1689.44239.469.44-152,549-0.59%
2024/07/12679.53729.569.57-52,639-0.19%
2024/07/1100.00179.539.54-172,639-0.64%
2024/07/1000.00339.349.36-332,661-1.24%
2024/07/0900.00249.399.38-242,680-0.90%
2024/07/0800.00289.409.36-282,685-1.04%
2024/07/0500.00239.429.41-232,680-0.86%
2024/07/041049.48209.479.46842,6903.12% 大買/
2024/07/0300.00239.329.37-232,744-0.84%
2024/07/0200.00179.179.17-172,753-0.62%
2024/07/01659.16159.159.18502,7701.80%
2024/06/2800.00469.229.22-462,743-1.68%
2024/06/27299.28189.259.25112,7890.39%
2024/06/2600.00319.269.29-312,790-1.11%
2024/06/25659.29279.269.28382,7631.37%
2024/06/24949.3500.009.34942,7533.41%
2024/06/2100.0069.429.34-62,748-0.22%
2024/06/2000.00239.559.54-232,673-0.86%
2024/06/1919.591149.589.62-1132,716-4.16% 大賣/鉅額交易
2024/06/1800.00339.519.51-332,770-1.19%
2024/06/17809.45259.489.53552,7881.97%
2024/06/1400.00109.579.58-102,792-0.36%
2024/06/13119.6800.009.68112,8250.39%
2024/06/1100.0019.739.70-12,903-0.03%
2024/06/0700.00159.779.76-152,975-0.50%
2024/06/06109.9159.929.9053,1120.16%
2024/06/0500.00419.909.87-413,165-1.30%
2024/06/0400.0099.819.82-93,181-0.28%
2024/06/0300.00249.769.75-243,203-0.75%
2024/05/3100.00149.779.78-143,227-0.43%
2024/05/301069.7719.809.761053,2913.19% 大買/鉅額交易
2024/05/2900.0089.929.90-83,329-0.24%
2024/05/28410.0000.0010.0043,3710.12%
2024/05/2700.0049.939.99-43,427-0.12%
2024/05/2400.00189.909.90-183,446-0.52%
2024/05/23810.024710.0510.00-393,453-1.13%
2024/05/2200.001610.0110.02-163,462-0.46%
2024/05/2100.001310.0310.02-133,481-0.37%
2024/05/2000.001010.0810.07-103,520-0.28%
2024/05/1700.001310.0510.03-133,543-0.37%
2024/05/167610.102210.1610.16543,5541.52%
2024/05/1500.001910.1010.08-193,547-0.54%
2024/05/1400.001210.0410.03-123,660-0.33%
2024/05/1300.007510.0010.01-753,733-2.01%
2024/05/107410.243710.2210.20373,7161.00%
2024/05/092710.1100.0010.19273,7890.71%
2024/05/081610.1300.0010.11163,7460.43%
2024/05/075010.1810310.2210.21-533,816-1.39% 大賣/
2024/05/065810.1010610.0910.10-483,822-1.26% 大賣/
2024/05/0300.001910.0710.07-193,852-0.49%
2024/05/024469.978110.0210.003653,9729.19% 大買/鉅額交易
2024/04/3000.003910.1110.10-394,041-0.96%
2024/04/2900.00979.9410.03-974,054-2.39%
2024/04/26599.67229.729.75374,1520.89%
2024/04/251319.591329.599.61-14,182-0.02% 大買/大賣/
2024/04/241119.54659.549.56464,2151.09% 大買/
2024/04/2379.471369.469.45-1294,256-3.03% 大賣/鉅額交易
2024/04/222789.441339.459.481454,2753.39% 大買/大賣/鉅額交易
2024/04/1900.00309.479.45-304,283-0.70%
2024/04/18209.61229.629.63-24,228-0.05%
2024/04/1779.63179.599.57-104,216-0.24%
2024/04/1600.001669.659.61-1664,222-3.93% 大賣/鉅額交易
2024/04/1529.771089.759.83-1064,181-2.53% 大賣/鉅額交易
2024/04/1200.00189.949.91-184,197-0.43%
2024/04/1100.00249.949.97-244,219-0.57%
2024/04/101729.9469.999.941664,3023.86% 大買/鉅額交易
2024/04/0918110.001610.0310.051654,3453.80% 大買/鉅額交易
2024/04/08179.92659.939.96-484,314-1.11%
2024/04/032010.0617210.0510.00-1524,329-3.51% 大賣/鉅額交易
2024/04/0200.005910.1810.18-594,362-1.35%
2024/04/0114710.128810.2210.20594,3681.35% 大買/
2024/03/292810.11610.1010.06224,3060.51%
2024/03/284110.067010.1010.09-294,298-0.67%
2024/03/275710.1200.0010.10574,3181.32%
2024/03/261810.071110.0510.0474,3370.16%
2024/03/252910.136710.1510.10-384,368-0.87%
2024/03/227410.187610.1910.16-24,346-0.05%
2024/03/211110.145410.1410.12-434,324-0.99%
2024/03/2017210.0218810.0510.00-164,318-0.37% 大買/大賣/
2024/03/191310.0428310.0610.04-2704,317-6.25% 大賣/鉅額交易
2024/03/185010.01859.9810.01-354,328-0.81%
2024/03/1519.801099.809.76-1084,293-2.52% 大賣/鉅額交易
2024/03/141710.011239.999.96-1064,272-2.48% 大賣/鉅額交易
2024/03/1310510.037910.0510.01264,2380.61% 大買/
2024/03/127509.962589.8710.014924,22711.64% 大買/大賣/鉅額交易
2024/03/112229.57759.499.681474,1023.58% 大買/鉅額交易
2024/03/0800.00199.499.45-194,077-0.47%
2024/03/07709.50199.459.41514,0571.26%
2024/03/06199.35729.399.38-534,062-1.30%
2024/03/0500.003309.589.54-3304,033-8.18% 大賣/鉅額交易
2024/03/04509.72219.779.74294,0020.72%
2024/03/0100.00859.589.61-853,967-2.14%
2024/02/292539.34179.419.442363,9545.97% 大買/鉅額交易
2024/02/27509.21529.249.21-23,888-0.05%
2024/02/2600.00199.239.24-193,874-0.49%
2024/02/23739.25509.239.22233,9090.59%
2024/02/22299.19169.189.17133,9350.33%
2024/02/21589.15349.139.22243,9630.61%
2024/02/20699.171439.159.14-743,967-1.87% 大賣/
2024/02/1900.00549.199.16-543,978-1.36%
2024/02/16379.20179.239.26204,0350.50%
2024/02/156239.022659.059.113584,0118.92% 大買/大賣/鉅額交易
2024/02/05588.753658.708.76-3073,889-7.89% 大賣/鉅額交易
中信電池及儲能 相關文章
中信電池及儲能 相關影音