富邦元宇宙 (00903)-新加坡商瑞銀券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
15.33
漲跌
▼0.37
漲幅
-2.36%
成交量
310張
產業
上市
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	6	15.33	15.33	-6	1,041	-0.58%
2024/12/19	53	15.74	14	15.71	15.70	39	1,046	3.73%
2024/12/18	3	15.95	0	0.00	16.01	3	1,042	0.29%
2024/12/10	19	15.90	0	0.00	15.88	19	975	1.95%
2024/12/05	5	15.41	0	0.00	15.52	5	889	0.56%
2024/12/03	6	15.25	0	0.00	15.29	6	774	0.77%
2024/12/02	31	15.03	0	0.00	15.06	31	673	4.60%
2024/11/25	19	14.93	0	0.00	14.93	19	598	3.17%
2024/11/08	3	14.95	0	0.00	14.94	3	559	0.54%
2024/11/06	41	14.32	3	14.42	14.34	38	534	7.10%
2024/11/04	0	0.00	36	14.04	14.04	-36	543	-6.62%
2024/11/01	1	14.07	1	14.06	14.09	0	557	0.00%
2024/10/29	2	14.48	0	0.00	14.46	2	581	0.34%
2024/10/24	0	0.00	1	14.15	14.13	-1	632	-0.16%
2024/10/22	1	14.35	0	0.00	14.35	1	657	0.15%
2024/10/21	3	14.31	0	0.00	14.25	3	678	0.44%
2024/10/18	0	0.00	8	14.31	14.30	-8	682	-1.17%
2024/10/16	8	14.39	0	0.00	14.41	8	711	1.12%
2024/10/15	8	14.52	0	0.00	14.58	8	740	1.08%
2024/10/09	0	0.00	3	14.21	14.18	-3	776	-0.39%
2024/10/08	0	0.00	1	14.05	14.06	-1	814	-0.12%
2024/09/27	0	0.00	3	14.06	14.04	-3	1,078	-0.28%
2024/09/26	3	14.02	0	0.00	13.93	3	1,079	0.28%
2024/09/24	50	13.84	0	0.00	13.85	50	1,110	4.50%
2024/09/20	5	13.90	0	0.00	13.90	5	1,123	0.44%
2024/09/16	0	0.00	30	13.83	13.76	-30	1,145	-2.62%
2024/09/05	10	13.36	2	13.38	13.30	8	1,302	0.61%
2024/09/04	1	13.38	8	13.34	13.34	-7	1,312	-0.53%
2024/09/03	0	0.00	1	13.99	13.92	-1	1,323	-0.08%
2024/08/29	31	13.68	2	13.68	13.71	29	1,361	2.13%
2024/08/22	6	14.24	2	14.24	14.23	4	1,414	0.28%
2024/08/15	10	13.53	0	0.00	13.55	10	1,441	0.69%
2024/08/14	0	0.00	25	13.53	13.51	-25	1,450	-1.72%
2024/08/13	13	13.23	0	0.00	13.22	13	1,466	0.89%
2024/08/12	0	0.00	3	13.20	13.23	-3	1,498	-0.20%
2024/08/09	1	13.16	0	0.00	13.14	1	1,515	0.07%
2024/08/08	0	0.00	1	12.87	12.84	-1	1,520	-0.07%
2024/08/07	16	13.11	0	0.00	13.15	16	1,519	1.05%
2024/08/06	2	13.05	310	13.14	13.09	-308	1,522	-20.23%	大賣/鉅額交易
2024/08/05	29	13.00	17	12.86	12.78	12	1,490	0.81%
2024/08/02	0	0.00	34	13.79	13.69	-34	1,469	-2.31%
2024/07/31	0	0.00	2	14.17	14.17	-2	1,474	-0.14%
2024/07/30	0	0.00	3	14.18	14.22	-3	1,472	-0.20%
2024/07/26	0	0.00	15	14.25	14.29	-15	1,417	-1.06%
2024/07/23	5	14.90	6	14.90	14.90	-1	1,424	-0.07%
2024/07/22	6	14.80	2	14.76	14.76	4	1,440	0.28%
2024/07/18	1	15.05	0	0.00	15.05	1	1,443	0.07%
2024/07/16	11	15.41	2	15.44	15.46	9	1,431	0.63%
2024/07/11	0	0.00	20	15.47	15.45	-20	1,382	-1.45%
2024/07/03	2	14.64	0	0.00	14.72	2	1,213	0.16%
2024/07/02	2	14.51	10	14.55	14.53	-8	1,186	-0.67%
2024/06/28	1	14.61	0	0.00	14.62	1	1,186	0.08%
2024/06/26	0	0.00	5	14.36	14.39	-5	1,174	-0.43%
2024/06/17	0	0.00	1	14.28	14.25	-1	1,181	-0.08%
2024/06/13	12	14.25	33	14.24	14.31	-21	1,169	-1.80%
2024/06/03	0	0.00	1	13.70	13.69	-1	1,265	-0.08%
2024/05/24	0	0.00	2	13.42	13.40	-2	1,369	-0.15%
2024/05/21	22	13.62	0	0.00	13.61	22	1,419	1.55%
2024/05/15	0	0.00	111	13.39	13.37	-111	1,389	-7.99%	大賣/鉅額交易
2024/05/10	0	0.00	1	13.32	13.28	-1	1,483	-0.07%
2024/05/09	0	0.00	1	13.36	13.36	-1	1,486	-0.07%
2024/04/26	1	12.79	0	0.00	12.81	1	1,585	0.06%
2024/04/25	0	0.00	1	12.38	12.32	-1	1,576	-0.06%
2024/04/24	0	0.00	1	12.79	12.79	-1	1,600	-0.06%
2024/04/22	3	12.34	19	12.35	12.38	-16	1,614	-0.99%
2024/04/12	41	13.45	0	0.00	13.45	41	1,597	2.57%
2024/04/10	1	13.29	0	0.00	13.28	1	1,546	0.06%
2024/04/09	3	13.29	0	0.00	13.30	3	1,543	0.19%
2024/04/08	3	13.20	0	0.00	13.25	3	1,548	0.19%
2024/04/01	0	0.00	1	13.18	13.23	-1	1,548	-0.06%
2024/03/29	0	0.00	1	13.20	13.14	-1	1,551	-0.06%
2024/03/28	5	13.20	0	0.00	13.20	5	1,573	0.32%
2024/03/19	0	0.00	2	12.99	12.98	-2	1,662	-0.12%
2024/03/18	0	0.00	1	13.06	13.09	-1	1,684	-0.06%
2024/03/15	0	0.00	43	13.17	13.16	-43	1,686	-2.55%
2024/03/13	18	13.34	0	0.00	13.38	18	1,703	1.06%
2024/03/11	0	0.00	10	13.26	13.23	-10	1,667	-0.60%
2024/03/08	32	13.38	0	0.00	13.42	32	1,652	1.94%
2024/03/07	0	0.00	4	13.10	13.09	-4	1,550	-0.26%
2024/03/06	3	13.03	0	0.00	13.08	3	1,538	0.20%
2024/03/05	0	0.00	19	13.26	13.22	-19	1,538	-1.23%
2024/03/04	58	13.34	1	13.38	13.32	57	1,539	3.70%
2024/03/01	12	13.12	0	0.00	13.19	12	1,516	0.79%
2024/02/29	16	12.91	4	12.92	12.91	12	1,438	0.83%
2024/02/27	168	12.87	0	0.00	12.86	168	1,421	11.82%	大買/鉅額交易
2024/02/26	21	12.84	3	12.90	12.86	18	1,414	1.27%
2024/02/22	5	12.73	0	0.00	12.76	5	1,387	0.36%
2024/02/20	0	0.00	35	12.77	12.74	-35	1,374	-2.55%
2024/02/19	0	0.00	2	12.83	12.78	-2	1,381	-0.14%
2024/02/16	3	12.93	0	0.00	12.93	3	1,420	0.21%
2024/02/15	11	12.88	0	0.00	12.93	11	1,409	0.78%
2024/02/02	17	12.61	0	0.00	12.63	17	1,355	1.25%
2024/01/31	0	0.00	32	12.35	12.32	-32	1,351	-2.37%
2024/01/30	4	12.70	3	12.72	12.71	1	1,344	0.07%
2024/01/26	8	12.62	0	0.00	12.59	8	1,344	0.60%
2024/01/25	6	12.66	0	0.00	12.68	6	1,351	0.44%
2024/01/24	127	12.60	0	0.00	12.65	127	1,343	9.46%	大買/鉅額交易
2024/01/23	7	12.50	0	0.00	12.54	7	1,335	0.52%
2024/01/22	15	12.46	0	0.00	12.46	15	1,306	1.15%
2024/01/18	0	0.00	1	12.08	12.04	-1	1,279	-0.08%
2024/01/17	11	12.18	0	0.00	12.13	11	1,250	0.88%
2024/01/12	0	0.00	10	12.22	12.20	-10	1,231	-0.81%
2024/01/11	10	12.28	0	0.00	12.29	10	1,234	0.81%
2024/01/09	39	12.20	0	0.00	12.24	39	1,238	3.15%
2024/01/08	20	11.88	0	0.00	11.90	20	1,223	1.63%
2024/01/05	2	11.86	0	0.00	11.84	2	1,212	0.16%
2023/09/11	0	0.00	6	11.84	11.84	-6	1,764	-0.34%
2023/08/31	3	11.91	0	0.00	11.90	3	1,979	0.15%
2023/08/30	3	11.87	0	0.00	11.87	3	2,016	0.15%
2023/08/29	0	0.00	2	11.60	11.62	-2	2,077	-0.10%
2023/08/28	2	11.49	0	0.00	11.47	2	2,098	0.10%
2023/08/25	0	0.00	8	11.57	11.50	-8	2,161	-0.37%
2023/08/24	8	11.91	0	0.00	11.95	8	2,168	0.37%
2023/08/21	1	11.39	85	11.41	11.39	-84	2,257	-3.72%
2023/08/18	0	0.00	3	11.43	11.37	-3	2,256	-0.13%
2023/08/17	0	0.00	1	11.59	11.61	-1	2,254	-0.04%
2023/08/16	0	0.00	1	11.88	11.86	-1	2,262	-0.04%
2023/08/11	0	0.00	3	11.99	11.95	-3	2,378	-0.13%
2023/08/10	0	0.00	24	12.07	12.01	-24	2,378	-1.01%
2023/08/04	20	12.68	3	12.69	12.69	17	2,354	0.72%
2023/08/02	0	0.00	58	12.92	12.84	-58	2,391	-2.43%
2023/07/31	7	12.73	0	0.00	12.73	7	2,324	0.30%
2023/07/28	29	12.46	0	0.00	12.45	29	2,299	1.26%
2023/07/18	2	12.94	0	0.00	12.91	2	2,337	0.09%
2023/07/13	5	12.77	0	0.00	12.77	5	2,292	0.22%
2023/07/07	0	0.00	2	11.92	11.91	-2	2,271	-0.09%
2023/07/04	10	12.10	0	0.00	12.11	10	2,300	0.43%
2023/07/03	13	12.05	0	0.00	12.08	13	2,303	0.56%
2023/06/29	0	0.00	66	11.88	11.88	-66	2,359	-2.80%
2023/06/28	0	0.00	2	11.70	11.72	-2	2,359	-0.08%
2023/06/27	0	0.00	7	11.50	11.49	-7	2,366	-0.30%
2023/06/26	170	11.61	2	11.66	11.65	168	2,375	7.07%	大買/鉅額交易
2023/06/21	4	11.94	4	11.94	11.94	0	2,373	0.00%
2023/06/20	26	11.95	26	11.96	11.93	0	2,374	0.00%
2023/06/19	19	11.98	32	11.96	11.96	-13	2,421	-0.54%
2023/06/12	13	11.81	0	0.00	11.81	13	2,450	0.53%
2023/06/08	9	11.69	14	11.70	11.66	-5	2,497	-0.20%
2023/06/06	5	11.60	0	0.00	11.59	5	2,458	0.20%
2023/06/05	0	0.00	1	11.54	11.53	-1	2,457	-0.04%
2023/05/25	0	0.00	25	10.81	10.80	-25	2,535	-0.99%
2023/05/24	0	0.00	3	10.61	10.59	-3	2,552	-0.12%
2023/05/08	5	10.05	0	0.00	10.08	5	2,993	0.17%
2023/05/02	15	10.13	0	0.00	10.17	15	3,471	0.43%
2023/04/26	0	0.00	1	9.72	9.70	-1	3,683	-0.03%
2023/04/25	0	0.00	1	9.75	9.74	-1	3,753	-0.03%
2023/04/13	0	0.00	1	9.88	9.87	-1	3,941	-0.03%
2023/03/23	13	9.64	2	9.67	9.72	11	4,313	0.26%
2023/03/22	1	9.77	0	0.00	9.81	1	4,333	0.02%
2023/03/20	0	0.00	29	9.64	9.62	-29	4,300	-0.67%
2023/03/17	29	9.71	293	9.70	9.74	-264	4,310	-6.13%	大賣/鉅額交易
2023/03/15	0	0.00	8	9.41	9.40	-8	4,391	-0.18%
2023/03/14	0	0.00	24	9.19	9.17	-24	4,395	-0.55%
2023/03/03	0	0.00	43	9.27	9.28	-43	4,515	-0.95%
2023/03/02	0	0.00	13	9.19	9.20	-13	4,526	-0.29%
2023/03/01	1	9.34	5	9.33	9.35	-4	4,493	-0.09%
2023/02/23	9	9.47	0	0.00	9.51	9	4,503	0.20%
2023/02/17	0	0.00	3	9.80	9.78	-3	4,491	-0.07%
2023/02/16	2	10.01	0	0.00	10.04	2	4,492	0.04%
2023/02/13	0	0.00	64	9.55	9.51	-64	4,606	-1.39%
2023/02/10	9	9.74	0	0.00	9.72	9	4,584	0.20%
2023/02/09	0	0.00	3	9.93	9.96	-3	4,576	-0.07%
2023/02/08	1	10.07	0	0.00	10.11	1	4,575	0.02%
2023/02/03	0	0.00	8	9.96	9.92	-8	4,522	-0.18%
2023/02/02	0	0.00	13	9.67	9.74	-13	4,399	-0.30%
2023/01/30	0	0.00	16	9.35	9.37	-16	4,247	-0.38%
2023/01/11	0	0.00	1	8.28	8.29	-1	4,040	-0.02%
2023/01/10	1	8.15	0	0.00	8.13	1	4,064	0.02%
2022/12/26	0	0.00	1	7.95	7.94	-1	4,256	-0.02%
2022/12/23	0	0.00	5	7.91	7.95	-5	4,357	-0.11%
2022/12/20	0	0.00	1	8.07	7.95	-1	4,532	-0.02%
2022/12/15	0	0.00	2	8.63	8.59	-2	4,538	-0.04%
2022/12/14	2	8.65	25	8.65	8.66	-23	4,624	-0.50%
2022/12/08	0	0.00	15	8.31	8.35	-15	4,714	-0.32%
2022/11/28	19	8.63	3	8.64	8.59	16	4,783	0.33%
2022/11/25	30	8.77	30	8.78	8.75	0	4,837	0.00%
2022/11/24	7	8.73	0	0.00	8.72	7	4,871	0.14%
2022/11/23	30	8.54	0	0.00	8.56	30	4,900	0.61%
2022/11/18	0	0.00	44	8.69	8.65	-44	4,967	-0.89%
2022/11/16	1	8.89	0	0.00	8.94	1	5,036	0.02%
2022/11/14	20	8.78	20	8.83	8.80	0	5,055	0.00%
2022/11/11	2	8.59	0	0.00	8.57	2	5,019	0.04%
2022/10/25	0	0.00	32	8.84	8.85	-32	4,969	-0.64%
2022/10/24	0	0.00	11	8.97	8.90	-11	5,000	-0.22%
2022/09/29	0	0.00	15	9.25	9.27	-15	4,671	-0.32%
2022/09/23	558	9.43	244	9.45	9.44	314	4,605	6.82%	大買/大賣/鉅額交易
2022/09/22	3	9.61	334	9.56	9.62	-331	4,527	-7.31%	大賣/鉅額交易
2022/09/21	570	9.74	284	9.74	9.75	286	4,517	6.33%	大買/大賣/鉅額交易
2022/09/20	295	9.90	183	9.89	9.91	112	4,545	2.46%	大買/大賣/鉅額交易
2022/09/19	183	9.84	33	9.88	9.84	150	4,667	3.21%	大買/鉅額交易
2022/09/12	36	10.40	304	10.37	10.42	-268	4,663	-5.75%	大賣/鉅額交易
2022/09/08	217	10.00	149	9.97	10.00	68	4,591	1.48%	大買/大賣/
2022/09/07	233	9.80	239	9.75	9.81	-6	4,662	-0.13%	大買/大賣/
2022/09/06	267	9.91	315	9.95	9.91	-48	4,704	-1.02%	大買/大賣/
2022/08/29	216	10.13	291	10.10	10.15	-75	4,785	-1.57%	大買/大賣/
2022/08/26	64	10.72	93	10.72	10.69	-29	4,738	-0.61%
2022/08/25	395	10.49	190	10.48	10.50	205	4,720	4.34%	大買/大賣/鉅額交易
2022/08/24	186	10.36	258	10.37	10.36	-72	4,739	-1.52%	大買/大賣/
2022/08/23	258	10.43	0	0.00	10.42	258	4,714	5.47%	大買/鉅額交易
2022/07/01	0	0.00	6	9.70	9.57	-6	5,739	-0.10%
2022/06/28	0	0.00	310	10.24	10.23	-310	5,725	-5.41%	大賣/鉅額交易
2022/06/27	0	0.00	33	10.37	10.47	-33	5,833	-0.57%
2022/06/23	0	0.00	3	9.78	9.79	-3	5,687	-0.05%
2022/06/13	4	9.84	0	0.00	9.87	4	5,852	0.07%
2022/06/10	2	10.49	0	0.00	10.49	2	5,806	0.03%
2022/06/09	1	10.82	0	0.00	10.85	1	5,874	0.02%
2022/06/07	0	0.00	39	10.65	10.62	-39	5,920	-0.66%
2022/06/02	0	0.00	66	10.43	10.41	-66	6,015	-1.10%
2022/06/01	451	10.51	270	10.51	10.51	181	6,132	2.95%	大買/大賣/鉅額交易
2022/05/31	21	10.55	9	10.60	10.63	12	6,200	0.19%
2022/05/30	118	10.67	122	10.60	10.68	-4	6,213	-0.06%	大買/大賣/
2022/05/26	0	0.00	60	9.99	9.96	-60	6,372	-0.94%
2022/05/13	321	10.11	0	0.00	10.11	321	7,507	4.28%	大買/鉅額交易
2022/05/12	19	9.80	767	9.77	9.72	-748	7,566	-9.89%	大賣/鉅額交易
2022/05/11	37	10.22	150	10.23	10.21	-113	7,605	-1.49%	大賣/鉅額交易
2022/05/10	221	10.40	0	0.00	10.56	221	7,690	2.87%	大買/鉅額交易
2022/05/09	66	11.11	211	11.07	11.05	-145	7,736	-1.87%	大賣/鉅額交易
2022/05/06	50	11.49	2	11.50	11.57	48	7,668	0.63%
2022/05/05	0	0.00	26	12.16	12.20	-26	7,792	-0.33%
2022/05/04	442	11.87	368	11.87	11.85	74	8,021	0.92%	大買/大賣/
2022/05/03	14	11.82	3	11.86	11.87	11	8,401	0.13%
2022/04/22	0	0.00	1	12.15	12.15	-1	9,321	-0.01%
2022/04/18	0	0.00	1	12.86	12.85	-1	9,518	-0.01%
2022/04/15	4	12.89	15	12.91	12.92	-11	9,653	-0.11%
2022/04/12	531	13.06	59	13.08	13.05	472	9,966	4.74%	大買/鉅額交易
2022/04/11	3	13.34	70	13.25	13.24	-67	10,051	-0.67%
2022/03/25	0	0.00	178	14.51	14.51	-178	10,945	-1.63%	大賣/鉅額交易
2022/03/23	0	0.00	13	14.42	14.47	-13	11,245	-0.12%
2022/03/22	0	0.00	1	14.07	14.09	-1	11,279	-0.01%
2022/03/21	0	0.00	36	14.18	14.17	-36	11,509	-0.31%
2022/03/11	2	13.02	1	13.04	13.03	1	12,246	0.01%
2022/03/08	160	12.62	0	0.00	12.62	160	13,256	1.21%	大買/鉅額交易
2022/03/07	0	0.00	3	12.97	13.00	-3	13,446	-0.02%
2022/03/04	356	13.40	436	13.35	13.40	-80	13,632	-0.59%	大買/大賣/
2022/03/03	242	13.82	194	13.80	13.82	48	13,897	0.35%	大買/大賣/
2022/03/02	0	0.00	31	13.72	13.84	-31	14,355	-0.22%
2022/03/01	23	14.06	357	14.00	14.00	-334	14,787	-2.26%	大賣/鉅額交易
2022/02/25	97	13.70	334	13.65	13.70	-237	14,871	-1.59%	大賣/鉅額交易
2022/02/24	75	12.98	502	13.13	12.98	-427	14,791	-2.89%	大賣/鉅額交易
2022/02/23	30	13.60	284	13.60	13.65	-254	14,339	-1.77%	大賣/鉅額交易
2022/02/22	42	13.73	370	13.70	13.62	-328	14,630	-2.24%	大賣/鉅額交易
2022/02/21	440	13.80	44	13.82	13.92	396	14,695	2.69%	大買/鉅額交易
2022/02/17	0	0.00	55	14.60	14.56	-55	14,802	-0.37%
2022/02/16	0	0.00	42	14.70	14.74	-42	15,688	-0.27%
2022/02/14	0	0.00	10	14.44	14.40	-10	17,571	-0.06%
2022/02/11	1,806	14.81	3,053	14.80	14.76	-1,247	18,753	-6.65%	大買/大賣/鉅額交易
2022/02/10	1,794	15.07	547	15.02	15.07	1,247	19,191	6.50%	大買/大賣/鉅額交易
2022/02/09	1,711	14.60	1,711	14.53	14.60	0	19,452	0.00%	大買/大賣/
2022/02/08	108	14.38	0	0.00	14.37	108	20,998	0.51%	大買/鉅額交易
2022/02/07	1,791	14.30	189	14.36	14.43	1,602	24,970	6.42%	大買/大賣/鉅額交易

富邦元宇宙相關文章

富邦元宇宙相關影音