味全 (1201)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.10
漲跌
▼0.05
漲幅
-0.28%
成交量
103張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	18	18.12	0	0.00	18.15	18	373	4.82%
2024/11/19	13	18.10	0	0.00	18.10	13	385	3.37%
2024/11/18	24	18.09	1	18.05	18.05	23	393	5.85%
2024/11/15	113	17.98	6	18.04	18.00	107	398	26.84%	大買/鉅額交易
2024/11/14	95	17.98	9	17.99	17.90	86	399	21.51%
2024/11/13	68	18.02	18	18.03	17.95	50	400	12.48%
2024/11/12	16	18.12	10	18.18	18.15	6	403	1.49%
2024/11/11	19	18.25	33	18.17	18.20	-14	404	-3.46%
2024/11/08	18	17.96	20	18.02	17.95	-2	399	-0.50%
2024/11/07	40	17.93	23	17.87	18.00	17	404	4.21%
2024/11/06	1	17.85	3	17.90	17.85	-2	408	-0.49%
2024/11/05	14	17.95	0	0.00	17.90	14	417	3.35%
2024/11/04	4	17.95	0	0.00	18.00	4	431	0.93%
2024/11/01	0	0.00	8	17.85	17.90	-8	462	-1.73%
2024/10/30	0	0.00	27	17.94	17.90	-27	465	-5.80%
2024/10/29	1	17.90	42	17.96	17.90	-41	468	-8.74%
2024/10/28	0	0.00	11	18.05	18.05	-11	477	-2.31%
2024/10/23	4	17.98	16	17.98	17.95	-12	507	-2.36%
2024/10/22	0	0.00	7	18.00	18.00	-7	514	-1.36%
2024/10/21	2	18.05	25	18.00	18.00	-23	519	-4.43%
2024/10/17	1	18.05	0	0.00	18.15	1	535	0.19%
2024/10/16	0	0.00	1	18.05	18.05	-1	544	-0.18%
2024/10/15	11	18.00	0	0.00	18.05	11	556	1.98%
2024/10/14	3	18.20	5	18.20	18.20	-2	553	-0.36%
2024/10/07	0	0.00	21	18.40	18.40	-21	583	-3.60%
2024/10/04	59	18.33	22	18.43	18.45	37	587	6.30%
2024/10/01	14	18.15	8	18.25	18.20	6	578	1.04%
2024/09/27	138	18.24	28	18.23	18.30	110	591	18.59%	大買/鉅額交易
2024/09/26	47	18.09	0	0.00	18.05	47	587	8.00%
2024/09/25	0	0.00	28	18.10	18.05	-28	584	-4.79%
2024/09/24	0	0.00	27	18.05	18.05	-27	583	-4.63%
2024/09/23	0	0.00	22	18.05	18.05	-22	581	-3.79%
2024/09/20	12	18.10	22	18.15	18.10	-10	584	-1.71%
2024/09/18	1	18.25	0	0.00	18.20	1	586	0.17%
2024/09/12	6	18.15	32	18.10	18.10	-26	604	-4.30%
2024/09/11	9	18.05	0	0.00	18.00	9	600	1.50%
2024/09/10	11	18.01	1	18.05	18.05	10	600	1.67%
2024/09/09	3	17.80	8	18.00	17.90	-5	596	-0.84%
2024/09/06	0	0.00	15	17.90	17.95	-15	599	-2.50%
2024/09/05	1	18.00	0	0.00	18.00	1	602	0.17%
2024/09/04	32	18.01	63	18.04	17.95	-31	603	-5.13%
2024/09/03	1	18.35	5	18.28	18.30	-4	594	-0.67%
2024/09/02	0	0.00	6	18.33	18.35	-6	601	-1.00%
2024/08/30	7	18.45	7	18.44	18.45	0	602	0.00%
2024/08/29	3	18.35	22	18.41	18.45	-19	610	-3.11%
2024/08/28	0	0.00	33	18.42	18.35	-33	639	-5.16%
2024/08/27	0	0.00	6	18.47	18.45	-6	709	-0.85%
2024/08/26	0	0.00	39	18.50	18.50	-39	717	-5.44%
2024/08/23	2	18.10	22	18.29	18.35	-20	722	-2.77%
2024/08/22	0	0.00	24	18.13	18.15	-24	722	-3.32%
2024/08/21	1	18.05	0	0.00	18.05	1	728	0.14%
2024/08/20	5	18.10	35	18.11	18.00	-30	725	-4.14%
2024/08/19	0	0.00	38	18.17	18.15	-38	731	-5.20%
2024/08/16	0	0.00	40	18.20	18.20	-40	731	-5.47%
2024/08/15	0	0.00	57	18.29	18.25	-57	740	-7.70%
2024/08/14	7	18.39	0	0.00	18.25	7	745	0.94%
2024/08/13	4	18.19	59	18.16	18.15	-55	741	-7.42%
2024/08/12	5	18.17	0	0.00	18.15	5	742	0.67%
2024/08/09	5	18.14	2	18.15	18.15	3	744	0.40%
2024/08/08	35	17.84	3	17.77	17.95	32	742	4.31%
2024/08/07	26	17.86	22	17.89	17.90	4	756	0.53%
2024/08/06	10	17.44	85	17.53	17.60	-75	747	-10.04%
2024/08/05	2	17.60	103	17.74	17.65	-101	736	-13.71%	大賣/鉅額交易
2024/08/02	8	18.29	2	18.25	18.20	6	711	0.84%
2024/08/01	0	0.00	37	18.35	18.35	-37	711	-5.20%
2024/07/31	4	18.20	141	18.14	18.20	-137	709	-19.32%	大賣/鉅額交易
2024/07/30	1	18.15	72	18.11	18.15	-71	701	-10.12%
2024/07/29	1	18.25	13	18.29	18.25	-12	687	-1.75%
2024/07/26	17	18.34	6	18.30	18.30	11	686	1.60%
2024/07/22	0	0.00	70	18.42	18.40	-70	678	-10.32%
2024/07/19	0	0.00	38	18.51	18.50	-38	673	-5.64%
2024/07/18	45	18.65	8	18.64	18.65	37	663	5.58%
2024/07/17	12	18.63	83	18.63	18.65	-71	658	-10.78%
2024/07/16	0	0.00	78	18.59	18.50	-78	656	-11.88%
2024/07/15	0	0.00	10	18.50	18.50	-10	653	-1.53%
2024/07/12	0	0.00	35	18.53	18.50	-35	650	-5.38%
2024/07/11	23	18.50	142	18.50	18.50	-119	645	-18.43%	大賣/鉅額交易
2024/07/10	5	18.55	131	18.55	18.60	-126	640	-19.66%	大賣/鉅額交易
2024/07/09	0	0.00	121	18.56	18.50	-121	633	-19.09%	大賣/鉅額交易
2024/07/08	7	18.65	58	18.66	18.65	-51	626	-8.14%
2024/07/05	0	0.00	17	18.71	18.75	-17	618	-2.75%
2024/07/04	0	0.00	49	18.64	18.65	-49	610	-8.03%
2024/07/03	0	0.00	13	18.63	18.65	-13	599	-2.17%
2024/07/02	8	18.60	20	18.62	18.65	-12	595	-2.01%
2024/07/01	0	0.00	58	18.80	18.75	-58	591	-9.81%
2024/06/28	0	0.00	24	18.79	18.75	-24	591	-4.06%
2024/06/27	1	18.70	14	18.71	18.75	-13	594	-2.19%
2024/06/26	0	0.00	43	18.80	18.75	-43	591	-7.27%
2024/06/25	31	18.84	31	18.82	18.90	0	586	0.00%
2024/06/24	0	0.00	1	18.90	18.85	-1	580	-0.17%
2024/06/21	0	0.00	6	18.88	18.90	-6	582	-1.03%
2024/06/20	0	0.00	53	18.74	18.85	-53	583	-9.08%
2024/06/19	47	18.64	15	18.68	18.60	32	596	5.36%
2024/06/18	0	0.00	8	18.81	18.75	-8	584	-1.37%
2024/06/17	5	18.70	1	18.75	18.75	4	586	0.68%
2024/06/14	0	0.00	2	18.80	18.80	-2	581	-0.34%
2024/06/13	1	18.85	15	18.85	18.80	-14	580	-2.41%
2024/06/12	34	18.95	25	18.95	18.85	9	578	1.56%
2024/06/11	1	18.90	4	18.93	18.85	-3	581	-0.52%
2024/06/07	1	18.85	22	18.88	18.80	-21	584	-3.59%
2024/06/06	0	0.00	2	18.83	18.80	-2	585	-0.34%
2024/06/05	1	18.90	6	18.88	18.85	-5	579	-0.86%
2024/06/04	9	19.05	8	19.07	18.95	1	577	0.17%
2024/06/03	69	19.06	49	19.01	19.25	20	573	3.49%
2024/05/31	1,626	18.90	608.4	18.89	18.90	1,017.6	543	187.34%	大買/大賣/鉅額交易
2024/05/30	26	18.60	20	18.56	18.50	6	471	1.27%
2024/05/29	11	18.60	81	18.64	18.55	-70	479	-14.60%
2024/05/28	8	18.66	26	18.61	18.65	-18	481	-3.74%
2024/05/27	53	18.58	190	18.57	18.55	-137	481	-28.43%	大賣/鉅額交易
2024/05/24	41	18.53	273	18.57	18.55	-232	472	-49.05%	大賣/鉅額交易
2024/05/23	23	18.55	253	18.56	18.50	-230	466	-49.35%	大賣/鉅額交易
2024/05/22	2	18.75	7	18.77	18.70	-5	457	-1.09%
2024/05/21	20	18.74	247	18.72	18.75	-227	454	-49.98%	大賣/鉅額交易
2024/05/20	37	19.05	71	19.06	18.95	-34	445	-7.64%
2024/05/17	8	19.09	65	19.10	19.15	-57	435	-13.09%
2024/05/16	38	19.10	11	19.13	19.15	27	433	6.23%
2024/05/15	0	0.00	124	19.08	19.05	-124	428	-28.92%	大賣/鉅額交易
2024/05/14	2	19.15	31	19.25	19.15	-29	424	-6.84%
2024/05/13	121	19.18	21	19.05	19.25	100	421	23.74%	大買/
2024/05/10	4	18.84	1	18.85	18.90	3	400	0.75%
2024/05/09	14	18.80	0	0.00	18.75	14	398	3.51%
2024/05/08	22	18.90	2	18.90	18.85	20	397	5.04%
2024/05/07	58	18.90	32	18.96	18.90	26	394	6.60%
2024/05/06	1	19.00	0	0.00	19.00	1	392	0.25%
2024/05/03	13	18.98	16	18.96	19.00	-3	390	-0.77%
2024/05/02	13	18.91	1	18.95	18.95	12	388	3.09%
2024/04/30	48	18.90	0	0.00	18.95	48	387	12.40%
2024/04/29	10	18.81	41	18.82	18.85	-31	382	-8.11%
2024/04/26	20	18.68	53	18.69	18.65	-33	371	-8.88%
2024/04/25	15	18.71	1	18.75	18.75	14	373	3.75%
2024/04/23	36	18.70	0	0.00	18.70	36	375	9.58%
2024/04/22	42	18.60	75	18.66	18.70	-33	376	-8.76%
2024/04/19	16	18.38	18	18.39	18.40	-2	369	-0.54%
2024/04/18	18	18.52	2	18.48	18.60	16	358	4.47%
2024/04/17	6	18.55	1	18.50	18.50	5	357	1.40%
2024/04/16	6	18.45	53	18.59	18.45	-47	356	-13.18%
2024/04/15	14	18.78	0	0.00	18.70	14	347	4.02%
2024/04/12	0	0.00	2	18.83	18.80	-2	345	-0.58%
2024/04/11	1	18.95	4	19.05	18.95	-3	343	-0.87%
2024/04/10	2	18.95	8	18.95	19.00	-6	340	-1.76%
2024/04/09	0	0.00	26	18.87	18.90	-26	340	-7.65%
2024/04/08	6	18.87	32	18.85	18.90	-26	337	-7.70%
2024/04/03	21	18.85	29	18.86	18.85	-8	336	-2.38%
2024/04/02	0	0.00	14	18.99	19.00	-14	334	-4.18%
2024/04/01	54	18.99	3	18.98	19.05	51	333	15.27%
2024/03/29	4	18.80	2	18.85	18.90	2	329	0.61%
2024/03/28	4	18.79	0	0.00	18.80	4	328	1.22%
2024/03/27	2	18.75	55	18.74	18.70	-53	329	-16.09%
2024/03/26	7	18.84	64	18.84	18.80	-57	328	-17.36%
2024/03/25	68	18.85	11	18.85	18.85	57	326	17.47%
2024/03/22	37	18.77	38	18.71	18.70	-1	321	-0.31%
2024/03/21	25	18.82	80	18.80	18.80	-55	304	-18.08%
2024/03/20	32	18.85	9	18.85	18.85	23	301	7.62%
2024/03/19	9	18.91	1	18.85	18.80	8	299	2.67%
2024/03/18	4	18.95	16	18.97	18.95	-12	298	-4.02%
2024/03/15	29	18.98	9	19.05	18.95	20	296	6.74%
2024/03/14	19	19.04	19	19.11	19.05	0	296	0.00%
2024/03/13	43	18.90	0	0.00	18.80	43	290	14.79%
2024/03/12	29	19.00	14	19.09	18.95	15	288	5.20%
2024/03/11	24	18.89	3	18.90	18.90	21	287	7.30%
2024/03/08	4	18.89	23	18.90	18.90	-19	287	-6.61%
2024/03/07	1	19.00	34	19.01	18.95	-33	289	-11.40%
2024/03/06	1	18.95	4	18.96	18.95	-3	287	-1.04%
2024/03/05	0	0.00	21	19.04	18.95	-21	287	-7.30%
2024/03/04	39	19.39	56	19.23	19.10	-17	285	-5.95%
2024/03/01	0	0.00	11	19.06	19.05	-11	268	-4.10%
2024/02/29	102	18.88	1	18.95	18.90	101	253	39.79%	大買/鉅額交易
2024/02/27	3	18.75	1	18.70	18.75	2	246	0.81%
2024/02/26	4	18.84	3	18.83	18.80	1	248	0.40%
2024/02/23	4	18.70	27	18.78	18.85	-23	246	-9.32%
2024/02/22	3	18.70	1	18.70	18.70	2	244	0.82%
2024/02/21	3	18.70	0	0.00	18.70	3	245	1.22%
2024/02/20	1	18.75	1	18.80	18.80	0	245	0.00%
2024/02/19	13	18.75	1	18.75	18.80	12	246	4.87%
2024/02/16	4	18.59	3	18.60	18.65	1	248	0.40%
2024/02/05	20	18.63	1	18.65	18.60	19	259	7.33%
2024/02/02	13	18.74	1	18.75	18.75	12	256	4.67%
2024/02/01	73	18.75	0	0.00	18.80	73	256	28.42%
2024/01/31	31	18.70	0	0.00	18.65	31	259	11.96%
2024/01/30	49	18.70	24	18.72	18.65	25	260	9.59%
2024/01/29	46	18.75	13	18.75	18.75	33	259	12.74%
2024/01/26	15	18.90	0	0.00	18.85	15	257	5.82%
2024/01/25	16	18.80	7	18.79	18.85	9	256	3.51%
2024/01/24	17	18.70	7	18.64	18.65	10	258	3.87%
2024/01/23	8	18.51	5	18.52	18.55	3	259	1.16%
2024/01/22	12	18.48	0	0.00	18.45	12	259	4.62%
2024/01/19	29	18.39	2	18.48	18.45	27	259	10.39%
2024/01/18	15	18.53	5	18.57	18.50	10	257	3.89%
2024/01/17	63	18.56	24	18.58	18.50	39	258	15.10%
2024/01/16	45	18.77	35	18.77	18.65	10	251	3.98%
2024/01/15	23	18.96	0	0.00	18.90	23	248	9.27%
2024/01/11	17	18.84	0	0.00	18.85	17	256	6.63%
2024/01/10	10	18.87	15	18.92	18.85	-5	258	-1.94%
2024/01/09	0	0.00	17	19.01	18.95	-17	257	-6.60%
2024/01/05	23	19.02	3	19.10	19.00	20	257	7.76%
2023/12/29	15	19.05	2	19.10	19.05	13	266	4.88%
2023/12/28	3	19.10	0	0.00	19.10	3	270	1.11%
2023/12/27	19	19.09	1	19.10	19.10	18	272	6.61%
2023/12/26	13	19.08	1	19.25	19.25	12	270	4.43%
2023/12/25	0	0.00	2	19.05	19.10	-2	268	-0.75%
2023/12/22	1	19.00	1	19.05	19.05	0	269	0.00%
2023/12/21	8	19.06	0	0.00	19.00	8	269	2.97%
2023/12/20	4	19.06	13	19.02	19.05	-9	267	-3.36%
2023/12/19	0	0.00	14	19.05	19.00	-14	267	-5.23%
2023/12/18	0	0.00	10	19.10	19.05	-10	273	-3.66%
2023/12/15	14	19.13	3	19.15	19.15	11	276	3.98%
2023/12/14	0	0.00	6	19.21	19.20	-6	273	-2.19%
2023/12/13	0	0.00	17	19.14	19.05	-17	273	-6.21%
2023/12/11	1	19.20	1	19.25	19.10	0	274	0.00%
2023/12/08	36	19.46	1	19.60	19.35	35	272	12.84%
2023/12/07	47	19.70	6	19.68	19.65	41	270	15.16%
2023/12/06	45	19.65	23	19.65	19.65	22	269	8.16%
2023/12/05	19	19.55	2	19.58	19.55	17	270	6.28%
2023/12/04	45	19.56	0	0.00	19.55	45	274	16.37%
2023/12/01	42	19.40	0	0.00	19.45	42	274	15.29%
2023/11/30	82	19.34	86	19.34	19.35	-4	271	-1.47%
2023/11/29	20	19.32	10	19.33	19.30	10	269	3.71%
2023/11/28	37	19.28	3	19.28	19.30	34	269	12.62%
2023/11/27	22	19.22	0	0.00	19.10	22	274	8.01%
2023/11/24	26	19.30	2	19.30	19.30	24	275	8.71%
2023/11/22	17	19.30	1	19.30	19.30	16	273	5.84%
2023/11/21	49	19.26	1	19.20	19.30	48	278	17.26%
2023/11/20	73	19.15	3	19.08	19.20	70	274	25.46%
2023/11/17	11	19.18	22	19.17	19.20	-11	274	-4.01%
2023/11/15	11	19.10	0	0.00	19.15	11	271	4.05%
2023/11/14	3	19.00	0	0.00	19.00	3	267	1.12%
2023/11/13	30	18.91	0	0.00	18.90	30	265	11.29%
2023/11/10	22	18.70	4	18.68	18.70	18	261	6.90%
2023/11/08	0	0.00	22	18.85	18.90	-22	268	-8.21%
2023/11/07	5	18.75	6	18.76	18.80	-1	269	-0.37%
2023/11/06	1	18.65	12	18.65	18.65	-11	272	-4.04%
2023/11/02	4	18.50	0	0.00	18.50	4	274	1.46%
2023/11/01	6	18.48	0	0.00	18.45	6	277	2.16%
2023/10/31	17	18.54	2	18.50	18.50	15	275	5.44%
2023/10/27	2	18.60	0	0.00	18.60	2	280	0.71%
2023/10/26	13	18.56	0	0.00	18.60	13	285	4.55%
2023/10/25	16	18.64	0	0.00	18.70	16	292	5.47%
2023/10/24	2	18.50	0	0.00	18.60	2	310	0.64%
2023/10/23	17	18.58	2	18.63	18.50	15	314	4.77%
2023/10/20	35	18.56	4	18.60	18.65	31	318	9.73%
2023/10/19	20	18.60	3	18.62	18.70	17	317	5.35%
2023/10/18	17	18.51	0	0.00	18.55	17	319	5.32%
2023/10/17	8	18.52	0	0.00	18.55	8	321	2.49%
2023/10/16	16	18.53	0	0.00	18.55	16	329	4.86%
2023/10/13	18	18.55	0	0.00	18.55	18	344	5.23%
2023/10/12	17	18.54	3	18.53	18.60	14	355	3.94%
2023/10/11	14	18.46	0	0.00	18.60	14	356	3.92%
2023/10/06	11	18.52	0	0.00	18.55	11	369	2.98%
2023/10/05	11	18.47	0	0.00	18.55	11	374	2.94%
2023/10/04	11	18.35	0	0.00	18.35	11	375	2.93%
2023/10/03	10	18.55	1	18.55	18.55	9	376	2.39%
2023/10/02	11	18.48	1	18.50	18.50	10	386	2.59%
2023/09/28	0	0.00	3	18.45	18.45	-3	392	-0.76%
2023/09/27	0	0.00	7	18.40	18.40	-7	394	-1.77%
2023/09/26	5	18.50	7	18.45	18.40	-2	402	-0.50%
2023/09/25	0	0.00	6	18.56	18.55	-6	416	-1.44%
2023/09/22	0	0.00	16	18.49	18.45	-16	440	-3.64%
2023/09/21	0	0.00	11	18.55	18.50	-11	445	-2.47%
2023/09/20	11	18.75	7	18.72	18.70	4	442	0.90%
2023/09/19	0	0.00	7	18.80	18.80	-7	443	-1.58%
2023/09/18	3	18.87	10	18.90	18.85	-7	445	-1.57%
2023/09/15	0	0.00	38	18.86	18.80	-38	449	-8.46%
2023/09/14	0	0.00	17	18.94	18.90	-17	449	-3.78%
2023/09/13	0	0.00	2	18.95	18.95	-2	455	-0.44%
2023/09/12	8	18.70	16	18.77	18.75	-8	463	-1.72%
2023/09/11	0	0.00	7	18.65	18.65	-7	470	-1.49%
2023/09/08	0	0.00	47	18.80	18.75	-47	472	-9.95%
2023/09/07	0	0.00	35	18.82	18.80	-35	471	-7.42%
2023/09/06	0	0.00	25	18.86	18.85	-25	473	-5.28%
2023/09/05	0	0.00	18	18.94	18.90	-18	475	-3.79%
2023/09/04	0	0.00	6	19.00	19.00	-6	476	-1.26%
2023/09/01	2	19.00	18	19.00	19.00	-16	481	-3.33%
2023/08/31	2	18.85	132	18.88	18.90	-130	482	-26.93%	大賣/鉅額交易
2023/08/30	0	0.00	73.8	18.98	18.95	-73.8	481	-15.31%
2023/08/29	1	18.95	21	18.96	18.95	-20	481	-4.15%
2023/08/28	0	0.00	18	19.07	18.95	-18	491	-3.66%
2023/08/25	51	18.99	32	19.01	19.00	19	493	3.85%
2023/08/24	21	19.05	10	19.10	19.00	11	492	2.23%
2023/08/23	19	19.06	26	19.07	19.10	-7	495	-1.41%
2023/08/22	2	19.05	37	19.01	19.05	-35	500	-7.00%
2023/08/21	0	0.00	12	19.07	19.00	-12	503	-2.38%
2023/08/18	2	19.05	20	19.10	19.10	-18	515	-3.49%
2023/08/17	3	19.05	53	19.08	19.10	-50	528	-9.46%
2023/08/16	9	19.08	33	19.09	19.05	-24	529	-4.54%
2023/08/15	0	0.00	42	19.17	19.10	-42	529	-7.94%
2023/08/14	0	0.00	71	19.28	19.15	-71	542	-13.09%
2023/08/11	0	0.00	46	19.40	19.40	-46	552	-8.33%
2023/08/10	0	0.00	52	19.38	19.30	-52	553	-9.40%
2023/08/09	0	0.00	1	19.50	19.50	-1	548	-0.18%
2023/08/08	0	0.00	26	19.59	19.50	-26	548	-4.74%
2023/08/07	0	0.00	16	19.61	19.60	-16	547	-2.92%
2023/08/04	9	19.70	12	19.70	19.70	-3	544	-0.55%
2023/08/02	0	0.00	45	19.71	19.70	-45	547	-8.23%
2023/08/01	0	0.00	39	19.76	19.75	-39	547	-7.13%
2023/07/31	0	0.00	68	19.85	19.80	-68	544	-12.49%
2023/07/28	0	0.00	147	19.81	19.95	-147	542	-27.09%	大賣/鉅額交易
2023/07/27	8	19.50	214	19.83	19.80	-206	534	-38.58%	大賣/鉅額交易
2023/07/26	0	0.00	45	19.50	19.50	-45	517	-8.69%
2023/07/25	0	0.00	110	19.53	19.55	-110	514	-21.37%	大賣/鉅額交易
2023/07/24	1	19.55	22	19.52	19.55	-21	509	-4.12%
2023/07/21	11	19.72	66	19.68	19.65	-55	507	-10.84%
2023/07/20	6	19.70	65	19.66	19.70	-59	508	-11.61%
2023/07/19	0	0.00	49	19.51	19.55	-49	506	-9.68%
2023/07/18	0	0.00	57	19.52	19.50	-57	501	-11.37%
2023/07/17	0	0.00	117	19.75	19.80	-117	491	-23.79%	大賣/鉅額交易
2023/07/14	0	0.00	123	19.75	19.80	-123	481	-25.53%	大賣/鉅額交易
2023/07/13	0	0.00	112	19.81	19.70	-112	475	-23.56%	大賣/鉅額交易
2023/07/12	0	0.00	40	19.91	19.85	-40	466	-8.57%
2023/07/11	0	0.00	42	19.95	19.95	-42	464	-9.05%
2023/07/10	0	0.00	49	19.96	19.90	-49	466	-10.50%
2023/07/07	0	0.00	134	19.83	19.95	-134	463	-28.88%	大賣/鉅額交易
2023/07/06	0	0.00	117	20.02	19.95	-117	456	-25.65%	大賣/鉅額交易
2023/07/05	0	0.00	37	20.12	20.05	-37	450	-8.20%
2023/07/04	0	0.00	111	20.13	20.05	-111	451	-24.60%	大賣/鉅額交易
2023/07/03	0	0.00	387	20.19	20.15	-387	445	-86.87%	大賣/鉅額交易
2023/06/30	52	20.26	480	20.27	20.30	-428	432	-99.03%	大賣/鉅額交易
2023/06/29	20	20.25	0	0.00	20.15	20	411	4.86%
2023/06/28	1	20.20	126	20.21	20.20	-125	409	-30.52%	大賣/鉅額交易
2023/06/27	0	0.00	158	20.25	20.25	-158	407	-38.73%	大賣/鉅額交易
2023/06/26	0	0.00	105	20.28	20.35	-105	405	-25.92%	大賣/鉅額交易
2023/06/21	40	20.25	172	20.23	20.30	-132	405	-32.56%	大賣/鉅額交易
2023/06/20	0	0.00	83	20.27	20.25	-83	401	-20.66%
2023/06/19	1	20.30	177	20.30	20.25	-176	403	-43.60%	大賣/鉅額交易
2023/06/16	5	20.30	274	20.34	20.30	-269	398	-67.43%	大賣/鉅額交易
2023/06/15	2	20.35	202	20.31	20.40	-200	391	-51.09%	大賣/鉅額交易
2023/06/14	0	0.00	157	20.31	20.30	-157	394	-39.83%	大賣/鉅額交易
2023/06/13	0	0.00	152	20.29	20.30	-152	395	-38.45%	大賣/鉅額交易
2023/06/12	1	20.25	170	20.31	20.30	-169	393	-42.96%	大賣/鉅額交易
2023/06/09	0	0.00	172	20.43	20.40	-172	386	-44.46%	大賣/鉅額交易
2023/06/08	5	20.51	62	20.49	20.50	-57	389	-14.62%
2023/06/07	2	20.53	132	20.51	20.50	-130	397	-32.68%	大賣/鉅額交易
2023/06/06	0	0.00	95	20.50	20.55	-95	400	-23.69%
2023/06/05	0	0.00	190	20.47	20.50	-190	407	-46.67%	大賣/鉅額交易
2023/06/02	1	20.50	79	20.48	20.50	-78	409	-19.03%
2023/06/01	467	20.50	534	20.50	20.45	-67	421	-15.91%	大買/大賣/
2023/05/31	2	20.50	93	20.48	20.45	-91	453	-20.06%
2023/05/30	0	0.00	25	20.43	20.50	-25	451	-5.53%
2023/05/29	0	0.00	21	20.53	20.45	-21	461	-4.55%
2023/05/26	0	0.00	51	20.50	20.55	-51	462	-11.02%
2023/05/25	5	20.75	61	20.73	20.70	-56	458	-12.22%
2023/05/24	34	20.87	28	20.85	20.90	6	460	1.30%
2023/05/23	112	20.64	98	20.69	20.75	14	449	3.11%	大買/
2023/05/22	1	20.40	0	0.00	20.40	1	441	0.23%
2023/05/18	0	0.00	18	20.45	20.40	-18	439	-4.09%
2023/05/17	32	20.47	186	20.36	20.45	-154	433	-35.51%	大賣/鉅額交易
2023/05/16	0	0.00	14	20.10	20.15	-14	432	-3.23%
2023/05/15	0	0.00	6	20.05	20.10	-6	431	-1.39%
2023/05/12	0	0.00	7	20.00	20.10	-7	437	-1.60%
2023/05/11	0	0.00	7	20.00	20.00	-7	442	-1.58%
2023/05/10	0	0.00	9	20.05	20.00	-9	447	-2.01%
2023/05/08	7	20.11	1	20.15	20.05	6	484	1.24%
2023/05/05	7	20.10	0	0.00	20.10	7	488	1.43%
2023/05/04	24	20.05	0	0.00	20.15	24	494	4.85%
2023/04/28	3	20.05	7	20.03	20.05	-4	493	-0.81%
2023/04/27	1	19.95	5	19.98	20.05	-4	495	-0.81%
2023/04/26	6	20.05	0	0.00	20.05	6	495	1.21%
2023/04/25	3	20.10	14	20.11	19.95	-11	501	-2.19%
2023/04/24	0	0.00	8	20.01	20.10	-8	494	-1.62%
2023/04/21	2	20.00	63	19.91	19.95	-61	490	-12.43%
2023/04/19	5	20.10	2	20.20	20.15	3	480	0.62%
2023/04/17	11	20.12	0	0.00	20.10	11	474	2.32%
2023/04/14	0	0.00	1	20.20	20.15	-1	469	-0.21%
2023/04/13	11	20.20	0	0.00	20.20	11	471	2.34%
2023/04/12	0	0.00	3	20.05	20.10	-3	465	-0.64%
2023/04/11	6	19.90	0	0.00	20.00	6	463	1.29%
2023/04/07	0	0.00	1	20.05	19.95	-1	458	-0.22%
2023/04/06	0	0.00	23	20.05	20.10	-23	455	-5.05%
2023/03/31	3	20.00	28	20.00	20.00	-25	453	-5.51%
2023/03/30	2	19.95	6	19.95	19.95	-4	451	-0.89%
2023/03/29	0	0.00	36	19.95	19.90	-36	448	-8.04%
2023/03/28	0	0.00	30	20.00	19.95	-30	443	-6.76%
2023/03/27	0	0.00	25	20.05	20.00	-25	440	-5.68%
2023/03/24	15	20.09	23	20.10	20.05	-8	441	-1.81%
2023/03/23	14	20.07	0	0.00	20.15	14	438	3.20%
2023/03/22	2	20.10	19	20.05	20.00	-17	436	-3.89%
2023/03/21	0	0.00	25	20.05	20.05	-25	433	-5.77%
2023/03/20	0	0.00	22	20.07	20.05	-22	433	-5.07%
2023/03/17	79	20.02	3	20.15	20.10	76	432	17.59%
2023/03/16	17	20.19	20	20.24	20.15	-3	424	-0.71%
2023/03/15	11	20.60	1	20.55	20.55	10	420	2.38%
2023/03/14	3	20.58	0	0.00	20.75	3	420	0.71%
2023/03/13	32	20.57	5	20.57	20.80	27	422	6.39%
2023/03/10	9	20.69	2	20.70	20.75	7	416	1.68%
2023/03/09	5	21.00	0	0.00	21.05	5	406	1.23%
2023/03/08	0	0.00	4	21.05	21.10	-4	399	-1.00%
2023/03/07	43	21.21	2	21.20	21.15	41	392	10.44%
2023/03/06	42	21.13	2	21.10	21.15	40	385	10.37%
2023/03/03	70	21.26	162	21.13	21.00	-92	373	-24.61%	大賣/
2023/03/02	1	20.35	15	20.49	20.45	-14	336	-4.16%
2023/03/01	0	0.00	64	20.77	20.50	-64	337	-18.94%
2023/02/24	116	20.43	16	20.58	20.60	100	324	30.86%	大買/
2023/02/23	15	20.27	7	20.30	20.35	8	320	2.49%
2023/02/22	13	20.07	1	20.10	20.15	12	317	3.77%
2023/02/21	2	20.35	18	20.34	20.30	-16	311	-5.13%
2023/02/20	20	20.53	22	20.54	20.40	-2	311	-0.64%
2023/02/17	11	20.44	2	20.55	20.65	9	311	2.89%
2023/02/16	5	20.53	35	20.53	20.65	-30	313	-9.58%
2023/02/15	10	20.54	35	20.56	20.65	-25	312	-7.99%
2023/02/14	41	20.58	5	20.45	20.65	36	306	11.75%
2023/02/13	13	20.30	35	20.23	20.25	-22	295	-7.44%
2023/02/10	3	20.15	5	20.14	20.25	-2	293	-0.68%
2023/02/09	3	20.17	19	20.20	20.15	-16	289	-5.52%
2023/02/08	7	20.23	3	20.23	20.25	4	285	1.40%
2023/02/07	3	20.27	26	20.26	20.15	-23	277	-8.28%
2023/02/06	160	20.00	18	20.01	20.15	142	264	53.74%	大買/鉅額交易
2023/02/03	73	19.32	1	19.20	19.50	72	239	30.05%
2023/02/02	70	19.16	1	19.15	19.15	69	233	29.53%
2023/02/01	37	19.19	8	19.16	19.15	29	229	12.63%
2023/01/31	23	19.13	7	19.10	19.15	16	227	7.04%
2023/01/30	37	19.05	7	19.00	19.00	30	227	13.18%
2023/01/17	27	18.98	10	18.96	18.95	17	227	7.48%
2023/01/16	22	18.91	7	18.93	18.90	15	227	6.59%
2023/01/13	78	18.90	2	18.90	18.85	76	230	32.90%
2023/01/12	4	19.00	1	19.00	19.00	3	254	1.18%
2023/01/11	2	19.08	1	19.05	19.00	1	254	0.39%
2023/01/10	1	19.05	1	19.05	19.05	0	259	0.00%
2023/01/09	3	19.08	16	19.09	19.10	-13	263	-4.94%
2023/01/06	3	19.00	10	19.00	19.00	-7	265	-2.64%
2023/01/05	1	19.00	2	18.98	19.00	-1	275	-0.36%
2023/01/04	4	18.94	1	18.90	18.90	3	281	1.07%
2023/01/03	10	18.94	1	18.95	19.00	9	289	3.11%
2022/12/30	1	19.05	0	0.00	19.05	1	287	0.35%
2022/12/29	4	19.10	0	0.00	19.05	4	293	1.36%
2022/12/28	2	19.13	0	0.00	19.05	2	300	0.67%
2022/12/27	6	19.08	2	19.05	19.10	4	306	1.31%
2022/12/23	3	19.00	0	0.00	19.05	3	313	0.96%
2022/12/22	0	0.00	2	19.05	19.05	-2	316	-0.63%
2022/12/21	3	19.03	3	19.00	19.00	0	327	0.00%
2022/12/20	11	19.07	9	19.11	18.95	2	330	0.61%
2022/12/19	0	0.00	9	19.08	19.15	-9	338	-2.66%
2022/12/16	1	19.15	19	19.10	19.15	-18	341	-5.27%
2022/12/15	3	19.15	9	19.09	19.05	-6	346	-1.73%
2022/12/14	1	19.25	33	19.29	19.25	-32	347	-9.22%
2022/12/13	0	0.00	35	19.11	19.25	-35	345	-10.13%
2022/12/12	1	18.95	0	0.00	19.00	1	344	0.29%
2022/12/09	8	18.94	23	18.90	18.95	-15	346	-4.33%
2022/12/08	1	18.90	44	18.86	18.85	-43	346	-12.41%
2022/12/07	0	0.00	2	18.95	19.05	-2	346	-0.58%
2022/12/06	0	0.00	62	19.02	18.95	-62	345	-17.93%
2022/12/05	0	0.00	49	19.16	19.20	-49	344	-14.21%
2022/12/02	0	0.00	8	19.22	19.15	-8	342	-2.34%
2022/12/01	0	0.00	10	19.22	19.25	-10	344	-2.90%
2022/11/30	2	19.00	11	19.17	19.20	-9	346	-2.60%
2022/11/29	0	0.00	11	19.08	19.10	-11	345	-3.19%
2022/11/28	0	0.00	14	19.08	19.10	-14	344	-4.07%
2022/11/25	2	19.20	8	19.21	19.15	-6	345	-1.74%
2022/11/24	3	19.20	35	19.22	19.25	-32	345	-9.26%
2022/11/23	3	18.93	19	18.99	19.10	-16	339	-4.72%
2022/11/22	2	18.70	6	18.74	18.85	-4	339	-1.18%
2022/11/21	0	0.00	24	18.71	18.80	-24	344	-6.97%
2022/11/18	1	18.70	23	18.74	18.75	-22	347	-6.33%
2022/11/17	9	18.78	30	18.78	18.80	-21	349	-6.01%
2022/11/16	4	18.78	7	18.81	18.70	-3	349	-0.86%
2022/11/15	74	18.82	1	18.85	18.85	73	347	21.00%
2022/11/14	24	18.82	73	18.81	18.85	-49	340	-14.38%
2022/11/11	0	0.00	17	18.77	18.75	-17	336	-5.05%
2022/11/10	0	0.00	9	18.62	18.70	-9	336	-2.67%
2022/11/09	3	18.70	11	18.63	18.70	-8	335	-2.39%
2022/11/08	0	0.00	7	18.53	18.50	-7	332	-2.11%
2022/11/07	0	0.00	7	18.49	18.55	-7	334	-2.09%
2022/11/04	1	18.35	6	18.30	18.35	-5	332	-1.50%
2022/11/03	2	18.30	3	18.33	18.30	-1	332	-0.30%
2022/11/02	1	18.30	4	18.35	18.35	-3	334	-0.90%
2022/11/01	0	0.00	6	18.33	18.30	-6	339	-1.77%
2022/10/31	0	0.00	9	18.39	18.25	-9	346	-2.60%
2022/10/26	2	18.38	2	18.43	18.45	0	406	0.00%
2022/10/25	1	18.20	1	18.25	18.25	0	406	0.00%
2022/10/24	1	18.15	10	18.14	18.15	-9	406	-2.21%
2022/10/21	12	18.02	0	0.00	18.00	12	405	2.96%
2022/10/20	395	18.20	7	18.21	18.20	388	409	94.85%	大買/鉅額交易
2022/10/19	1	18.60	5	18.52	18.60	-4	386	-1.03%
2022/10/18	37	18.51	118	18.44	18.60	-81	394	-20.52%	大賣/
2022/10/17	50	18.47	50	18.45	18.50	0	396	0.00%
2022/10/14	13	18.63	31	18.60	18.65	-18	396	-4.54%
2022/10/13	1	18.35	90	18.71	18.45	-89	403	-22.07%
2022/10/12	4	18.99	33	18.93	18.95	-29	396	-7.31%
2022/10/11	2	19.05	51	19.14	19.10	-49	393	-12.44%
2022/10/07	0	0.00	36	19.53	19.45	-36	391	-9.20%
2022/10/06	0	0.00	51	19.62	19.60	-51	392	-12.99%
2022/10/05	9	19.59	64	19.60	19.60	-55	390	-14.08%
2022/10/04	79	19.57	1	19.60	19.60	78	392	19.88%
2022/10/03	36	19.61	0	0.00	19.60	36	397	9.07%
2022/09/30	37	19.54	0	0.00	19.60	37	399	9.27%
2022/09/29	56	19.64	0	0.00	19.65	56	401	13.94%
2022/09/28	102	19.62	0	0.00	19.60	102	409	24.93%	大買/鉅額交易
2022/09/27	32	19.85	3	19.78	19.85	29	418	6.93%
2022/09/26	76	19.79	0	0.00	19.75	76	424	17.91%
2022/09/23	51	19.91	4	19.90	19.85	47	425	11.05%
2022/09/22	86	19.93	2	20.05	19.85	84	429	19.55%
2022/09/21	18	20.06	0	0.00	19.90	18	423	4.25%
2022/09/20	8	20.03	0	0.00	20.00	8	425	1.88%
2022/09/19	18	20.00	0	0.00	20.00	18	428	4.20%
2022/09/16	32	20.04	95	20.00	20.00	-63	435	-14.45%
2022/09/15	13	20.12	0	0.00	20.10	13	436	2.98%
2022/09/14	51	20.17	0	0.00	20.05	51	450	11.32%
2022/09/13	27	20.30	0	0.00	20.25	27	451	5.98%
2022/09/12	12	20.17	0	0.00	20.20	12	456	2.63%
2022/09/08	0	0.00	6	20.17	20.20	-6	463	-1.29%
2022/09/07	22	20.08	3	20.12	20.10	19	473	4.01%
2022/09/06	27	20.22	4	20.21	20.25	23	471	4.87%
2022/09/05	27	20.23	0	0.00	20.20	27	477	5.65%
2022/09/02	24	20.21	0	0.00	20.20	24	487	4.92%
2022/09/01	58	20.18	0	0.00	20.20	58	498	11.63%
2022/08/31	7	20.34	0	0.00	20.35	7	501	1.40%
2022/08/30	11	20.19	0	0.00	20.30	11	503	2.19%
2022/08/29	35	20.12	0	0.00	20.10	35	508	6.89%
2022/08/26	24	20.34	3	20.35	20.35	21	510	4.12%
2022/08/25	18	20.25	4	20.25	20.25	14	519	2.70%
2022/08/24	9	20.02	0	0.00	20.05	9	519	1.73%
2022/08/19	2	19.90	33	19.91	19.95	-31	524	-5.91%
2022/08/18	0	0.00	24	19.90	19.95	-24	525	-4.57%
2022/08/17	1	19.95	9	19.95	19.95	-8	531	-1.51%
2022/08/16	5	19.95	4	19.91	19.95	1	532	0.19%
2022/08/15	0	0.00	8	19.90	19.90	-8	538	-1.49%
2022/08/12	7	19.81	59	19.79	19.90	-52	540	-9.62%
2022/08/11	1	19.65	9	19.71	19.75	-8	549	-1.46%
2022/08/10	3	19.60	81	19.60	19.55	-78	555	-14.03%
2022/08/09	1	19.60	40	19.63	19.60	-39	558	-6.98%
2022/08/08	0	0.00	80	19.60	19.60	-80	564	-14.16%
2022/08/05	7	19.75	57	19.76	19.75	-50	566	-8.82%
2022/08/04	8	19.65	66	19.73	19.75	-58	586	-9.88%
2022/08/03	2	19.85	113	19.62	19.95	-111	600	-18.47%	大賣/鉅額交易
2022/08/02	33	19.99	98	20.16	19.85	-65	591	-10.98%
2022/08/01	1	20.30	8	20.31	20.35	-7	584	-1.20%
2022/07/29	1	20.35	9	20.42	20.30	-8	595	-1.34%
2022/07/28	1	20.35	16	20.39	20.35	-15	604	-2.48%
2022/07/27	2	20.43	10	20.45	20.40	-8	614	-1.30%
2022/07/26	39	20.34	29	20.33	20.30	10	618	1.62%
2022/07/25	24	20.60	2	20.45	20.60	22	638	3.45%
2022/07/22	4	20.54	89	20.51	20.50	-85	732	-11.60%
2022/07/21	12	20.60	39	20.54	20.60	-27	746	-3.61%
2022/07/20	13	20.67	13	20.60	20.60	0	756	0.00%
2022/07/19	2	20.50	20	20.55	20.55	-18	794	-2.27%
2022/07/18	3	20.42	15	20.42	20.50	-12	809	-1.48%
2022/07/15	1	20.35	29	20.39	20.35	-28	836	-3.35%
2022/07/14	11	20.50	12	20.41	20.45	-1	860	-0.12%
2022/07/13	7	20.45	14	20.45	20.45	-7	872	-0.80%
2022/07/12	29	20.36	44	20.28	20.25	-15	944	-1.59%
2022/07/11	53	20.51	1	20.55	20.55	52	1,028	5.06%
2022/07/08	45	20.39	7	20.35	20.35	38	1,020	3.72%
2022/07/07	17	20.31	6	20.30	20.30	11	1,020	1.08%
2022/07/06	121	20.41	28	20.36	20.25	93	1,019	9.12%	大買/
2022/07/05	277	20.53	0	0.00	20.65	277	1,011	27.38%	大買/鉅額交易
2022/07/04	120	20.24	7	20.20	20.20	113	999	11.31%	大買/鉅額交易
2022/07/01	80	20.30	17	20.23	20.20	63	997	6.32%
2022/06/30	8	20.20	5	20.17	20.20	3	992	0.30%
2022/06/29	12	20.52	1	20.50	20.50	11	995	1.10%
2022/06/28	22	20.56	0	0.00	20.60	22	995	2.21%
2022/06/27	2	20.55	0	0.00	20.60	2	998	0.20%
2022/06/24	13	20.34	0	0.00	20.40	13	999	1.30%
2022/06/23	18	20.22	1	20.30	20.20	17	1,001	1.70%
2022/06/22	41	20.06	14	20.17	20.10	27	1,000	2.70%
2022/06/21	5	20.16	3	20.23	20.30	2	992	0.20%
2022/06/20	4	20.31	117.6	20.23	20.10	-113.6	992	-11.44%	大賣/鉅額交易
2022/06/17	23	20.30	37	20.32	20.30	-14	989	-1.41%
2022/06/16	46	20.75	22	20.70	20.70	24	982	2.44%
2022/06/15	23.8	20.65	0	0.00	20.65	23.8	981	2.42%
2022/06/14	9	20.47	6	20.40	20.60	3	1,001	0.30%
2022/06/13	10	20.60	104	20.63	20.60	-94	1,016	-9.25%	大賣/
2022/06/10	34	20.83	37	20.80	20.80	-3	1,015	-0.30%
2022/06/09	38	20.94	13	21.11	21.00	25	1,012	2.47%
2022/06/08	7	20.90	0	0.00	21.00	7	1,008	0.69%
2022/06/07	7	20.87	13	21.01	20.95	-6	1,010	-0.59%
2022/06/06	8	20.95	23	20.96	21.00	-15	1,010	-1.48%
2022/06/02	5	21.00	102	20.98	21.05	-97	1,023	-9.48%	大賣/
2022/06/01	5	20.90	0	0.00	20.90	5	1,024	0.49%
2022/05/31	6	20.91	16	20.90	20.90	-10	1,027	-0.97%
2022/05/30	54	20.90	19	20.90	20.90	35	1,027	3.41%
2022/05/27	2	20.75	1	20.85	20.85	1	1,028	0.10%
2022/05/26	0	0.00	3	20.62	20.60	-3	1,028	-0.29%
2022/05/25	4	20.65	82	20.66	20.65	-78	1,035	-7.54%
2022/05/24	1	20.70	36	20.67	20.65	-35	1,042	-3.36%
2022/05/23	0	0.00	95	20.62	20.70	-95	1,039	-9.14%
2022/05/20	4	20.66	0	0.00	20.65	4	1,039	0.38%
2022/05/19	15	20.70	76	20.64	20.75	-61	1,041	-5.86%
2022/05/18	17	20.74	1	20.65	20.75	16	1,033	1.55%
2022/05/17	10	20.74	25	20.70	20.70	-15	1,030	-1.46%
2022/05/16	30	20.65	14	20.74	20.70	16	1,029	1.55%
2022/05/13	60	20.65	6	20.72	20.70	54	1,024	5.27%
2022/05/12	220	20.62	77	20.72	20.55	143	1,022	13.98%	大買/鉅額交易
2022/05/11	109	21.27	38	21.27	21.15	71	998	7.11%	大買/
2022/05/10	83	21.54	30	21.55	21.65	53	978	5.42%
2022/05/09	17	21.66	70	21.67	21.60	-53	971	-5.46%
2022/05/06	15	22.27	31	22.42	22.15	-16	950	-1.68%
2022/05/05	50	22.38	17	22.58	22.50	33	952	3.47%
2022/05/04	3	22.43	22	22.16	22.20	-19	946	-2.01%
2022/05/03	43	22.47	23	22.44	22.45	20	950	2.10%
2022/04/29	15	22.55	57	22.99	22.50	-42	954	-4.40%
2022/04/28	513	22.80	50	22.93	22.90	463	930	49.78%	大買/鉅額交易
2022/04/27	39	21.99	9	22.00	22.00	30	831	3.61%
2022/04/26	15	22.53	15	22.43	22.40	0	820	0.00%
2022/04/25	144	22.34	15	22.19	22.50	129	811	15.89%	大買/鉅額交易
2022/04/22	103	22.46	1	22.50	22.35	102	768	13.27%	大買/鉅額交易
2022/04/21	35	22.48	78	22.51	22.35	-43	768	-5.60%
2022/04/20	29	22.35	14	22.42	22.40	15	742	2.02%
2022/04/19	5	22.14	6	22.17	22.10	-1	718	-0.14%
2022/04/18	9	22.58	44	22.62	22.00	-35	710	-4.93%
2022/04/15	12	21.60	14	22.46	22.45	-2	638	-0.31%
2022/04/12	87	21.28	0	0.00	21.30	87	558	15.58%
2022/04/08	1	21.30	0	0.00	21.35	1	563	0.18%
2022/04/07	0	0.00	5	21.30	21.25	-5	562	-0.89%
2022/04/06	6	21.38	0	0.00	21.45	6	568	1.06%
2022/04/01	0	0.00	1	21.25	21.35	-1	569	-0.18%
2022/03/31	0	0.00	2	21.45	21.45	-2	571	-0.35%
2022/03/30	0	0.00	6	21.47	21.45	-6	572	-1.05%
2022/03/29	0	0.00	7	21.47	21.50	-7	573	-1.22%
2022/03/28	3	21.37	7	21.39	21.40	-4	571	-0.70%
2022/03/25	0	0.00	8	21.51	21.55	-8	565	-1.42%
2022/03/24	0	0.00	4	21.54	21.55	-4	568	-0.70%
2022/03/23	1	21.65	3	21.60	21.60	-2	569	-0.35%
2022/03/22	4	21.66	31	21.62	21.65	-27	574	-4.70%
2022/03/21	4	21.78	10	21.74	21.75	-6	574	-1.04%
2022/03/18	15	21.85	17	21.83	21.85	-2	579	-0.35%
2022/03/17	10	21.84	42	21.78	21.90	-32	576	-5.55%
2022/03/16	27	21.27	19	21.43	21.65	8	557	1.44%
2022/03/15	17	21.40	3	21.50	21.30	14	547	2.56%
2022/03/14	14	21.49	4	21.50	21.60	10	546	1.83%
2022/03/11	4	21.60	0	0.00	21.55	4	544	0.73%
2022/03/09	1	21.50	0	0.00	21.50	1	550	0.18%
2022/03/08	25	21.53	1	21.45	21.45	24	556	4.31%
2022/03/07	5	21.56	10	21.57	21.60	-5	542	-0.92%
2022/03/02	9	21.81	0	0.00	21.85	9	557	1.61%
2022/03/01	0	0.00	7	21.78	21.80	-7	556	-1.26%
2022/02/25	0	0.00	12	21.63	21.60	-12	560	-2.14%
2022/02/24	43	21.78	2	21.75	21.70	41	564	7.26%
2022/02/23	0	0.00	11	21.86	21.90	-11	555	-1.98%
2022/02/22	41	21.83	2	21.75	21.90	39	566	6.88%
2022/02/21	19	21.95	11	21.92	22.00	8	571	1.40%
2022/02/18	19	21.98	0	0.00	21.95	19	597	3.18%
2022/02/17	29	21.95	12	21.90	21.95	17	618	2.75%
2022/02/16	17	21.95	1	21.90	22.00	16	631	2.54%
2022/02/15	31	21.95	0	0.00	21.95	31	657	4.72%
2022/02/14	37	21.92	1	21.90	21.95	36	662	5.43%
2022/02/11	25	21.90	12	21.86	21.90	13	666	1.95%
2022/02/10	17	21.85	0	0.00	21.90	17	684	2.48%
2022/02/09	0	0.00	12	21.78	21.85	-12	693	-1.73%
2022/02/08	26	21.79	0	0.00	21.80	26	705	3.68%
2022/02/07	6	21.60	15	21.39	21.60	-9	717	-1.25%
2022/01/26	0	0.00	5	21.42	21.40	-5	721	-0.69%
2022/01/25	0	0.00	3	21.45	21.45	-3	732	-0.41%
2022/01/24	0	0.00	1	21.65	21.75	-1	744	-0.13%
2022/01/21	8	21.90	2	21.85	21.90	6	766	0.78%
2022/01/20	12	22.05	0	0.00	22.05	12	783	1.53%
2022/01/19	11	21.98	1	21.95	22.00	10	851	1.17%
2022/01/18	13	22.09	1	22.00	22.10	12	884	1.36%
2022/01/17	25	21.98	0	0.00	22.00	25	920	2.72%
2022/01/14	9	21.96	2	21.90	21.95	7	946	0.74%
2022/01/12	3	22.00	4	22.00	22.05	-1	996	-0.10%
2022/01/11	21	21.97	13	21.95	22.00	8	1,073	0.75%
2022/01/07	25	22.02	8	22.09	22.05	17	1,177	1.44%
2022/01/06	13	22.00	11	21.99	22.00	2	1,221	0.16%
2022/01/04	0	0.00	11	22.15	22.15	-11	1,322	-0.83%
2022/01/03	36	22.11	13	22.08	22.15	23	1,373	1.67%
2021/12/30	4	22.30	0	0.00	22.25	4	1,456	0.27%
2021/12/29	23	22.22	0	0.00	22.35	23	1,551	1.48%
2021/12/28	10	22.10	0	0.00	22.15	10	1,644	0.61%
2021/12/23	0	0.00	12	21.94	22.00	-12	1,793	-0.67%
2021/12/22	0	0.00	6	21.94	21.95	-6	1,815	-0.33%
2021/12/21	0	0.00	7	21.89	22.00	-7	1,867	-0.37%
2021/12/20	0	0.00	1	22.05	21.90	-1	1,902	-0.05%
2021/12/17	1	22.05	4	21.94	22.05	-3	1,916	-0.16%
2021/12/16	0	0.00	4	21.95	22.05	-4	1,930	-0.21%
2021/12/15	0	0.00	1	21.90	21.90	-1	1,944	-0.05%
2021/12/14	0	0.00	4	22.01	21.95	-4	1,959	-0.20%
2021/12/13	3	22.10	1	22.15	22.15	2	1,988	0.10%
2021/12/07	0	0.00	3	22.15	22.15	-3	2,013	-0.15%
2021/12/03	0	0.00	4	22.11	22.20	-4	2,034	-0.20%
2021/12/02	0	0.00	29	22.09	22.10	-29	2,046	-1.42%
2021/12/01	0	0.00	7	22.20	22.20	-7	2,049	-0.34%
2021/11/30	3	22.27	0	0.00	22.30	3	2,060	0.15%
2021/11/29	0	0.00	7	22.14	22.15	-7	2,061	-0.34%
2021/11/26	0	0.00	2	22.10	22.00	-2	2,080	-0.10%
2021/11/24	11	22.18	0	0.00	22.30	11	2,076	0.53%
2021/11/22	0	0.00	9	22.27	22.30	-9	2,070	-0.43%
2021/11/19	0	0.00	22	22.07	22.20	-22	2,073	-1.06%
2021/11/18	38	22.12	0	0.00	22.10	38	2,067	1.84%
2021/11/17	5	22.02	0	0.00	22.05	5	2,063	0.24%
2021/11/15	2	22.50	2	22.50	22.45	0	2,022	0.00%
2021/11/12	0	0.00	16	22.54	22.75	-16	2,013	-0.79%
2021/11/11	9	22.43	0	0.00	22.45	9	1,991	0.45%
2021/11/09	0	0.00	5	22.39	22.50	-5	2,000	-0.25%
2021/11/08	1	22.45	35	22.46	22.45	-34	1,989	-1.71%
2021/11/05	0	0.00	14	22.46	22.50	-14	1,995	-0.70%
2021/11/04	0	0.00	47	22.69	22.70	-47	1,990	-2.36%
2021/11/03	1	22.60	60	22.66	22.60	-59	1,984	-2.97%
2021/11/02	11	22.65	28	22.72	22.70	-17	1,979	-0.86%
2021/11/01	0	0.00	5	22.90	22.90	-5	1,970	-0.25%
2021/10/29	0	0.00	65	22.75	22.85	-65	1,952	-3.33%
2021/10/28	19	22.80	11	22.80	22.75	8	1,921	0.42%
2021/10/27	14	22.90	28	22.91	22.70	-14	1,914	-0.73%
2021/10/26	0	0.00	16	23.73	23.55	-16	1,859	-0.86%
2021/10/25	59	23.96	2	23.95	23.95	57	1,827	3.12%
2021/10/21	504	23.74	29	23.58	23.75	475	1,806	26.29%	大買/鉅額交易
2021/10/20	0	0.00	20	23.52	23.50	-20	1,780	-1.12%
2021/10/19	48	23.85	84	23.68	23.60	-36	1,769	-2.03%
2021/10/18	28	23.85	91	23.64	23.70	-63	1,719	-3.66%
2021/10/15	2	23.20	48	23.05	23.20	-46	1,673	-2.75%
2021/10/14	0	0.00	15	23.09	23.05	-15	1,661	-0.90%
2021/10/13	13	22.90	72	22.98	23.00	-59	1,625	-3.63%
2021/10/12	9	23.20	44	23.09	23.15	-35	1,609	-2.17%
2021/10/08	6	22.60	0	0.00	22.90	6	1,554	0.39%
2021/10/07	14	22.64	0	0.00	22.80	14	1,527	0.92%
2021/10/06	28	22.60	123	22.75	22.35	-95	1,452	-6.54%	大賣/
2021/10/05	0	0.00	13	22.80	23.00	-13	1,373	-0.95%
2021/10/04	43	22.36	0	0.00	23.00	43	1,293	3.32%
2021/10/01	26	21.95	29	21.91	22.00	-3	1,192	-0.25%
2021/09/29	28	21.97	0	0.00	21.90	28	1,209	2.31%
2021/09/27	30	21.87	0	0.00	22.00	30	1,240	2.42%
2021/09/24	4	21.53	91	21.46	21.55	-87	1,259	-6.91%
2021/09/23	0	0.00	2	21.55	21.55	-2	1,252	-0.16%
2021/09/22	16	21.24	80	21.31	21.50	-64	1,243	-5.15%
2021/09/16	61	21.34	0	0.00	21.45	61	1,236	4.93%
2021/09/14	0	0.00	1	20.95	21.10	-1	1,211	-0.08%
2021/09/13	0	0.00	2	21.05	21.05	-2	1,219	-0.16%
2021/09/10	13	21.13	1	21.10	21.25	12	1,233	0.97%
2021/09/09	2	20.85	0	0.00	21.05	2	1,223	0.16%
2021/09/08	14	20.60	0	0.00	20.70	14	1,214	1.15%
2021/09/07	27	20.61	17	20.49	20.75	10	1,217	0.82%
2021/09/03	0	0.00	32	21.19	21.15	-32	1,217	-2.63%
2021/09/02	28	21.30	23	21.15	21.25	5	1,216	0.41%
2021/09/01	26	21.20	48	21.23	21.40	-22	1,213	-1.81%
2021/08/31	9	20.97	2	20.85	20.85	7	1,195	0.59%
2021/08/30	3	20.82	0	0.00	20.90	3	1,213	0.25%
2021/08/27	15	20.89	0	0.00	20.90	15	1,239	1.21%
2021/08/26	0	0.00	29	20.87	20.90	-29	1,275	-2.27%
2021/08/25	14	20.96	0	0.00	21.00	14	1,311	1.07%
2021/08/24	28	20.69	0	0.00	20.80	28	1,324	2.11%
2021/08/23	47	20.56	0	0.00	20.55	47	1,352	3.47%
2021/08/20	11	20.25	13	20.35	20.30	-2	1,364	-0.15%
2021/08/19	0	0.00	3	20.40	20.30	-3	1,380	-0.22%
2021/08/18	0	0.00	6	20.36	20.55	-6	1,385	-0.43%
2021/08/17	0	0.00	20	20.50	20.55	-20	1,407	-1.42%
2021/08/16	0	0.00	68	20.62	20.60	-68	1,423	-4.78%
2021/08/13	0	0.00	48	20.75	20.75	-48	1,451	-3.31%
2021/08/12	0	0.00	85	21.01	21.00	-85	1,480	-5.74%
2021/08/11	0	0.00	23	21.06	21.10	-23	1,536	-1.50%
2021/08/10	3	21.20	25	21.18	21.20	-22	1,627	-1.35%
2021/08/09	0	0.00	53	21.31	21.30	-53	1,878	-2.82%
2021/08/03	1	21.55	6	21.43	21.55	-5	2,227	-0.22%
2021/08/02	7	21.60	17	21.36	21.60	-10	2,255	-0.44%
2021/07/30	20	21.35	56	21.30	21.45	-36	2,264	-1.59%
2021/07/29	3	21.35	17	21.38	21.40	-14	2,274	-0.62%
2021/07/28	76	21.35	41	21.40	21.45	35	2,295	1.52%
2021/07/27	43	21.59	14	21.50	21.45	29	2,356	1.23%
2021/07/23	6	21.43	2	21.55	21.55	4	2,582	0.15%
2021/07/22	24	21.43	35	21.37	21.40	-11	2,683	-0.41%
2021/07/21	50	21.49	22	21.49	21.45	28	2,682	1.04%
2021/07/20	23	21.83	0	0.00	21.80	23	2,696	0.85%
2021/07/19	62	21.86	0	0.00	22.00	62	2,755	2.25%
2021/07/16	8	21.75	3	21.65	21.80	5	2,979	0.17%
2021/07/14	4	21.48	1	21.60	21.60	3	3,187	0.09%
2021/07/12	16	21.93	103	21.90	21.80	-87	3,406	-2.55%	大賣/
2021/07/09	33	22.00	73	21.93	22.00	-40	3,414	-1.17%
2021/07/08	4	22.16	1	22.20	22.15	3	3,427	0.09%
2021/07/07	15	22.14	75	22.03	22.15	-60	3,502	-1.71%
2021/07/06	18	22.20	23	22.28	22.30	-5	3,497	-0.14%
2021/07/05	85	22.40	114	21.98	22.45	-29	3,482	-0.83%	大賣/
2021/07/02	0	0.00	40	21.88	21.90	-40	3,429	-1.17%
2021/07/01	70	21.79	0	0.00	21.95	70	3,412	2.05%
2021/06/30	25	21.55	0	0.00	21.40	25	3,371	0.74%
2021/06/29	5	21.47	0	0.00	21.35	5	3,384	0.15%
2021/06/28	7	21.39	0	0.00	21.40	7	3,403	0.21%
2021/06/24	1	21.50	0	0.00	21.60	1	3,447	0.03%
2021/06/23	6	21.30	9	21.20	21.30	-3	3,449	-0.09%
2021/06/22	15	21.15	0	0.00	21.15	15	3,451	0.43%
2021/06/21	14	21.10	7	21.10	21.05	7	3,452	0.20%
2021/06/18	0	0.00	21	21.38	21.30	-21	3,446	-0.61%
2021/06/17	54	21.55	21	21.56	21.50	33	3,441	0.96%
2021/06/16	0	0.00	18	21.48	21.45	-18	3,448	-0.52%
2021/06/15	39	21.60	2	21.60	21.55	37	3,448	1.07%
2021/06/11	14	21.71	0	0.00	21.65	14	3,465	0.40%
2021/06/10	3	21.50	15	21.50	21.60	-12	3,475	-0.35%
2021/06/09	4	21.75	15	21.62	21.60	-11	3,482	-0.32%
2021/06/08	2	21.80	0	0.00	21.80	2	3,477	0.06%
2021/06/07	105	21.82	5	22.00	21.75	100	3,486	2.87%	大買/
2021/06/04	60	22.23	13	22.25	22.05	47	3,469	1.35%
2021/06/03	20	22.14	110	22.22	22.05	-90	3,458	-2.60%	大賣/
2021/06/02	129	21.92	3	21.75	21.95	126	3,429	3.67%	大買/鉅額交易
2021/06/01	4	21.60	41	21.75	21.70	-37	3,397	-1.09%
2021/05/31	60	21.64	16	21.70	21.65	44	3,393	1.30%
2021/05/28	41	21.40	42	21.30	21.40	-1	3,384	-0.03%
2021/05/27	81	21.17	7	21.24	21.30	74	3,381	2.19%
2021/05/26	25	21.40	11	21.35	21.40	14	3,375	0.41%
2021/05/25	37	21.54	3	21.50	21.40	34	3,377	1.01%
2021/05/24	123	21.52	11	21.54	21.40	112	3,368	3.33%	大買/鉅額交易
2021/05/21	105	21.50	80	21.42	21.60	25	3,362	0.74%	大買/
2021/05/20	86	21.74	131	21.47	21.15	-45	3,344	-1.35%	大賣/
2021/05/19	107	21.36	89	21.21	21.60	18	3,307	0.54%	大買/
2021/05/18	58	21.65	386	21.61	21.65	-328	3,255	-10.08%	大賣/鉅額交易
2021/05/17	293	21.85	718	21.84	22.25	-425	3,163	-13.43%	大買/大賣/鉅額交易
2021/05/14	193	21.18	393	21.44	21.05	-200	2,912	-6.87%	大買/大賣/鉅額交易
2021/05/13	194	21.30	451	21.62	21.70	-257	2,860	-8.98%	大買/大賣/鉅額交易
2021/05/12	206	21.68	409	21.61	21.05	-203	2,747	-7.39%	大買/大賣/鉅額交易
2021/05/11	99	23.47	332	23.49	23.00	-233	2,646	-8.80%	大賣/鉅額交易
2021/05/10	44	23.23	0	0.00	23.75	44	2,579	1.71%
2021/05/07	14	22.93	118	23.00	23.00	-104	2,561	-4.06%	大賣/鉅額交易
2021/05/06	15	23.27	49	23.11	23.00	-34	2,547	-1.33%
2021/05/05	51	23.43	34	23.21	23.05	17	2,526	0.67%
2021/05/04	81	23.00	102	23.53	22.95	-21	2,506	-0.84%	大賣/
2021/05/03	89	24.07	121	24.20	23.90	-32	2,428	-1.32%	大賣/
2021/04/29	68	24.80	224	25.08	24.55	-156	2,371	-6.58%	大賣/鉅額交易
2021/04/28	20	23.62	71	24.39	24.70	-51	2,195	-2.32%
2021/04/27	22	23.41	74	23.39	23.40	-52	2,106	-2.47%
2021/04/26	42	23.35	6	23.59	23.60	36	2,087	1.72%
2021/04/23	69	23.88	68	24.09	23.75	1	2,046	0.05%
2021/04/22	181	24.54	125	24.75	23.95	56	1,989	2.81%	大買/大賣/
2021/04/21	51	23.82	34	24.34	24.30	17	1,754	0.97%
2021/04/20	40	23.20	56	23.61	23.25	-16	1,591	-1.01%
2021/04/19	30	23.60	95	23.56	23.65	-65	1,544	-4.21%
2021/04/16	241	22.42	1	22.05	22.90	240	1,422	16.88%	大買/鉅額交易
2021/04/15	12	22.01	0	0.00	22.05	12	1,312	0.91%
2021/04/14	4	21.93	48	21.88	21.85	-44	1,296	-3.39%
2021/04/13	65	22.00	54	22.04	21.80	11	1,299	0.85%
2021/04/12	31	21.69	1	21.60	21.60	30	1,234	2.43%
2021/04/09	16	21.62	10	21.65	21.60	6	1,233	0.49%
2021/04/08	31	21.60	0	0.00	21.75	31	1,241	2.50%
2021/04/07	83	21.57	0	0.00	21.55	83	1,247	6.65%
2021/04/06	4	21.51	7	21.55	21.55	-3	1,274	-0.24%
2021/04/01	0	0.00	40	21.40	21.45	-40	1,341	-2.98%
2021/03/31	0	0.00	16	21.65	21.55	-16	1,332	-1.20%
2021/03/30	28	21.80	59	21.77	21.80	-31	1,351	-2.29%
2021/03/29	73	21.79	0	0.00	22.00	73	1,386	5.27%
2021/03/26	23	21.54	0	0.00	21.55	23	1,465	1.57%
2021/03/25	23	21.33	7	21.40	21.40	16	1,467	1.09%
2021/03/24	6	21.25	0	0.00	21.45	6	1,465	0.41%
2021/03/23	2	21.40	23	21.53	21.30	-21	1,469	-1.43%
2021/03/22	34	21.54	0	0.00	21.55	34	1,465	2.32%
2021/03/19	20	21.55	9	21.60	21.50	11	1,458	0.75%
2021/03/18	78	21.38	15	21.40	21.45	63	1,447	4.35%
2021/03/17	70	21.44	0	0.00	21.25	70	1,450	4.83%
2021/03/16	168	21.51	0	0.00	21.55	168	1,434	11.71%	大買/鉅額交易
2021/03/15	30	21.27	0	0.00	21.30	30	1,416	2.12%
2021/03/12	8	21.15	12	21.10	21.20	-4	1,404	-0.28%
2021/03/11	25	21.19	14	21.15	21.15	11	1,418	0.78%
2021/03/10	59	21.11	97	21.06	21.10	-38	1,408	-2.70%
2021/03/09	108	20.98	0	0.00	21.05	108	1,413	7.64%	大買/鉅額交易
2021/03/08	38	20.92	70	20.91	20.85	-32	1,407	-2.27%
2021/03/05	14	20.70	29	20.77	20.90	-15	1,427	-1.05%
2021/03/04	0	0.00	3	20.80	20.85	-3	1,446	-0.21%
2021/03/03	1	20.80	7	20.99	20.90	-6	1,453	-0.41%
2021/03/02	147	20.94	24	20.93	20.85	123	1,450	8.48%	大買/鉅額交易
2021/02/26	63	20.77	8	20.71	20.85	55	1,490	3.69%
2021/02/25	9	20.85	4	20.91	20.95	5	1,494	0.33%
2021/02/24	22	20.65	84	20.77	20.65	-62	1,502	-4.13%
2021/02/23	1	20.65	0	0.00	20.80	1	1,493	0.07%
2021/02/22	9	20.46	50	20.50	20.65	-41	1,481	-2.77%
2021/02/18	20	20.39	6	20.40	20.45	14	1,480	0.95%
2021/02/17	5	20.15	30	20.19	20.20	-25	1,483	-1.69%
2021/02/05	29	20.12	4	20.15	20.20	25	1,480	1.69%
2021/02/04	4	20.05	0	0.00	20.00	4	1,506	0.27%
2021/02/03	1	20.05	24	20.00	20.05	-23	1,515	-1.52%
2021/02/02	26	20.07	10	20.03	19.90	16	1,517	1.05%
2021/02/01	18	20.00	16	20.02	19.95	2	1,502	0.13%
2021/01/29	49	20.21	8	20.34	20.10	41	1,491	2.75%
2021/01/28	8	20.20	9	20.20	20.15	-1	1,482	-0.07%
2021/01/27	99	20.36	56	20.30	20.35	43	1,477	2.91%
2021/01/26	3	20.28	33	20.33	20.30	-30	1,479	-2.03%
2021/01/25	38	20.23	4	20.11	20.40	34	1,475	2.30%
2021/01/22	6	20.15	67	20.18	20.20	-61	1,473	-4.14%
2021/01/21	8	20.30	25	20.40	20.30	-17	1,465	-1.16%
2021/01/20	0	0.00	71	20.45	20.20	-71	1,457	-4.87%
2021/01/19	20	21.04	18	20.92	20.95	2	1,429	0.14%
2021/01/18	1	20.95	12	20.82	20.80	-11	1,425	-0.77%
2021/01/15	1	20.95	100	20.95	20.95	-99	1,435	-6.90%
2021/01/14	2	21.25	33	21.15	21.10	-31	1,505	-2.06%
2021/01/13	0	0.00	90	21.04	21.10	-90	1,499	-6.00%
2021/01/12	0	0.00	26	21.08	21.05	-26	1,489	-1.75%
2021/01/11	0	0.00	27	21.26	21.25	-27	1,476	-1.83%
2021/01/08	5	21.29	10	21.26	21.30	-5	1,468	-0.34%
2021/01/07	6	21.45	27	21.42	21.40	-21	1,459	-1.44%
2021/01/06	8	21.48	42	21.78	21.35	-34	1,453	-2.34%
2020/12/31	24	22.23	0	0.00	22.30	24	1,369	1.75%
2020/12/30	24	22.30	0	0.00	22.30	24	1,344	1.78%
2020/12/29	40	22.48	0	0.00	22.55	40	1,327	3.01%
2020/12/28	112	22.41	0	0.00	22.50	112	1,290	8.68%	大買/鉅額交易
2020/12/24	27	21.65	0	0.00	21.95	27	1,196	2.26%
2020/12/23	1	21.95	0	0.00	22.05	1	1,152	0.09%
2020/12/22	8	21.25	0	0.00	21.50	8	1,096	0.73%
2020/12/17	4	21.15	14	20.98	21.15	-10	980	-1.02%
2020/12/15	0	0.00	5	20.70	20.70	-5	970	-0.52%
2020/12/11	0	0.00	7	21.00	20.65	-7	963	-0.73%
2020/12/09	4	21.15	0	0.00	21.10	4	943	0.42%
2020/12/08	0	0.00	13	21.10	21.10	-13	952	-1.36%
2020/12/07	2	21.10	9	21.20	21.05	-7	954	-0.73%
2020/12/04	0	0.00	3	21.25	21.30	-3	939	-0.32%
2020/12/03	0	0.00	11	21.30	21.20	-11	939	-1.17%
2020/11/30	26	21.30	9	21.40	21.40	17	913	1.86%
2020/11/26	2.6	21.43	0	0.00	21.35	2.6	883	0.29%
2020/11/25	30	21.18	0	0.00	21.40	30	897	3.34%
2020/11/23	24	20.92	0	0.00	20.90	24	851	2.82%
2020/11/20	0	0.00	3	20.65	20.65	-3	835	-0.36%
2020/11/19	0	0.00	3	20.67	20.65	-3	835	-0.36%
2020/11/18	7	20.61	4	20.51	20.60	3	837	0.36%
2020/11/17	2	20.63	12	20.65	20.60	-10	838	-1.19%
2020/11/16	6	20.65	0	0.00	20.70	6	865	0.69%
2020/11/12	68	20.71	0	0.00	20.65	68	878	7.74%
2020/11/11	39	20.53	0	0.00	20.50	39	855	4.56%
2020/11/10	37	20.31	0	0.00	20.40	37	860	4.30%
2020/11/09	21	20.16	0	0.00	20.15	21	870	2.41%
2020/11/06	18	20.20	0	0.00	20.10	18	875	2.06%
2020/11/05	12	20.17	0	0.00	20.10	12	883	1.36%
2020/11/04	8	20.24	0	0.00	20.15	8	888	0.90%
2020/11/03	34	20.33	1	20.30	20.30	33	900	3.67%
2020/11/02	26	20.17	4	20.20	20.20	22	903	2.43%
2020/10/30	12	20.11	0	0.00	20.00	12	903	1.33%
2020/10/29	8	20.15	3	20.20	20.25	5	898	0.56%
2020/10/27	64	20.42	0	0.00	20.45	64	912	7.01%
2020/10/26	33	20.47	0	0.00	20.45	33	920	3.58%
2020/10/23	25	20.54	25	20.51	20.50	0	941	0.00%
2020/10/22	41	20.35	397	20.65	20.70	-356	948	-37.53%	大賣/鉅額交易
2020/10/21	63	19.97	4	20.00	20.00	59	892	6.61%
2020/10/20	38	19.96	0	0.00	19.95	38	924	4.11%
2020/10/19	76	19.93	0	0.00	19.90	76	957	7.94%
2020/10/16	6	19.93	0	0.00	19.80	6	969	0.62%
2020/10/15	34	19.99	0	0.00	19.90	34	1,043	3.26%
2020/10/14	64	20.11	0	0.00	20.00	64	1,086	5.89%
2020/10/13	10	20.05	0	0.00	19.95	10	1,122	0.89%
2020/10/12	43	20.10	0	0.00	20.05	43	1,153	3.73%
2020/10/08	15	20.16	0	0.00	20.10	15	1,169	1.28%
2020/10/07	6	20.13	0	0.00	20.15	6	1,185	0.51%
2020/10/06	56	20.20	0	0.00	20.10	56	1,201	4.66%
2020/10/05	25	19.88	0	0.00	19.90	25	1,222	2.04%
2020/09/30	2	19.65	0	0.00	19.65	2	1,243	0.16%
2020/09/28	8	19.74	0	0.00	19.70	8	1,274	0.63%
2020/09/25	0	0.00	58	19.61	19.60	-58	1,306	-4.44%
2020/09/24	0	0.00	76	19.80	19.60	-76	1,311	-5.79%
2020/09/23	0	0.00	18	20.05	20.00	-18	1,311	-1.37%
2020/09/22	0	0.00	3	20.20	20.10	-3	1,323	-0.23%
2020/09/21	8	20.30	0	0.00	20.30	8	1,340	0.60%
2020/09/18	13	20.20	4	20.30	20.30	9	1,353	0.67%
2020/09/17	5	20.15	0	0.00	20.15	5	1,371	0.36%
2020/09/16	10	20.21	0	0.00	20.15	10	1,451	0.69%
2020/09/14	21	20.13	2	20.10	20.10	19	1,498	1.27%
2020/09/11	0	0.00	33	20.18	20.05	-33	1,503	-2.19%
2020/09/10	0	0.00	6	20.35	20.30	-6	1,496	-0.40%
2020/09/09	23	20.32	19	20.28	20.30	4	1,499	0.27%
2020/09/08	2	20.48	6	20.45	20.40	-4	1,508	-0.27%
2020/09/04	0	0.00	19	20.40	20.40	-19	1,554	-1.22%
2020/09/03	151	20.54	31	20.54	20.50	120	1,557	7.71%	大買/鉅額交易
2020/09/02	85	20.64	30	20.61	20.60	55	1,564	3.52%
2020/09/01	0	0.00	78	20.71	20.70	-78	1,577	-4.95%
2020/08/28	5	20.75	0	0.00	20.70	5	1,610	0.31%
2020/08/27	214	20.65	0	0.00	20.60	214	1,616	13.24%	大買/鉅額交易
2020/08/26	0	0.00	13	20.60	20.40	-13	1,607	-0.81%
2020/08/24	1	20.50	9	20.40	20.45	-8	1,612	-0.50%
2020/08/20	0	0.00	61	20.49	20.30	-61	1,622	-3.76%
2020/08/19	13	21.00	9	20.80	21.00	4	1,598	0.25%
2020/08/18	0	0.00	25	20.71	20.80	-25	1,576	-1.59%
2020/08/17	0	0.00	16	20.78	20.80	-16	1,585	-1.01%
2020/08/14	0	0.00	105	20.58	20.60	-105	1,577	-6.65%	大賣/鉅額交易
2020/08/13	0	0.00	15	20.26	20.60	-15	1,569	-0.96%
2020/08/12	0	0.00	4	19.94	20.05	-4	1,560	-0.26%
2020/08/11	0	0.00	14	19.90	19.90	-14	1,568	-0.89%
2020/08/10	0	0.00	15	19.98	20.10	-15	1,583	-0.95%
2020/08/07	0	0.00	26	20.07	20.00	-26	1,598	-1.63%
2020/08/06	0	0.00	47	20.13	20.05	-47	1,606	-2.93%
2020/08/05	0	0.00	27	20.16	20.10	-27	1,634	-1.65%
2020/08/03	0	0.00	25	20.01	19.90	-25	1,769	-1.41%
2020/07/31	0	0.00	21	20.22	20.10	-21	1,781	-1.18%
2020/07/30	0	0.00	5	20.10	20.30	-5	1,793	-0.28%
2020/07/29	0	0.00	8	19.80	19.95	-8	1,811	-0.44%
2020/07/28	0	0.00	55	19.43	19.30	-55	1,816	-3.03%
2020/07/27	0	0.00	75	19.81	19.70	-75	1,831	-4.09%
2020/07/24	0	0.00	38	20.36	20.20	-38	1,831	-2.07%
2020/07/23	0	0.00	45	20.58	20.60	-45	1,813	-2.48%
2020/07/22	0	0.00	35	20.97	20.90	-35	1,796	-1.95%
2020/07/21	47	20.95	117	20.95	20.95	-70	1,796	-3.90%	大賣/
2020/07/20	0	0.00	31	22.43	22.45	-31	1,732	-1.79%
2020/07/16	0	0.00	12	22.89	22.90	-12	1,734	-0.69%
2020/07/10	0	0.00	1	22.85	22.60	-1	1,804	-0.06%
2020/07/09	0	0.00	3	23.05	23.05	-3	1,794	-0.17%
2020/06/29	0	0.00	11	22.90	22.95	-11	2,012	-0.55%
2020/06/23	20	22.90	9	22.90	22.75	11	2,012	0.55%
2020/06/17	0	0.00	77	22.11	22.15	-77	1,974	-3.90%
2020/06/16	9	22.10	87	22.02	22.15	-78	2,018	-3.86%
2020/06/12	0	0.00	11	21.75	21.75	-11	2,095	-0.52%
2020/06/11	3	22.20	0	0.00	22.10	3	2,113	0.14%
2020/06/10	38	22.92	0	0.00	22.80	38	2,103	1.81%
2020/06/09	50	23.03	74	23.02	22.90	-24	2,167	-1.11%
2020/06/08	38	23.13	0	0.00	23.10	38	2,208	1.72%
2020/06/04	15	22.85	10	22.85	22.85	5	2,201	0.23%
2020/06/03	59	22.46	0	0.00	22.45	59	2,199	2.68%
2020/06/01	18	22.45	0	0.00	22.45	18	2,201	0.82%
2020/05/28	5	22.25	0	0.00	22.15	5	2,220	0.23%
2020/05/27	0	0.00	19	22.11	22.10	-19	2,217	-0.86%
2020/05/26	17	22.22	0	0.00	22.30	17	2,230	0.76%
2020/05/22	0	0.00	84	22.05	21.95	-84	2,242	-3.75%
2020/05/18	12	22.35	0	0.00	22.30	12	2,295	0.52%
2020/05/15	34	21.85	0	0.00	22.00	34	2,317	1.47%
2020/05/13	6	22.55	0	0.00	22.60	6	2,343	0.26%
2020/05/12	14	22.55	0	0.00	22.50	14	2,340	0.60%
2020/05/08	123	22.32	0	0.00	22.50	123	2,273	5.41%	大買/鉅額交易
2020/05/07	9	21.63	0	0.00	21.85	9	2,214	0.41%
2020/05/06	36	21.47	0	0.00	21.35	36	2,206	1.63%
2020/05/05	75	21.55	0	0.00	21.55	75	2,208	3.40%
2020/05/04	10	21.50	0	0.00	21.40	10	2,211	0.45%
2020/04/30	85	21.75	0	0.00	21.85	85	2,219	3.83%
2020/04/29	53	21.34	0	0.00	21.35	53	2,259	2.35%
2020/04/28	48	21.01	0	0.00	21.00	48	2,272	2.11%
2020/04/27	23	20.94	0	0.00	20.95	23	2,351	0.98%
2020/04/24	24	20.90	0	0.00	20.75	24	2,342	1.02%
2020/04/22	72	20.00	33	20.43	20.80	39	2,331	1.67%
2020/04/21	0	0.00	48	20.77	20.50	-48	2,310	-2.08%
2020/04/20	60	20.88	0	0.00	21.60	60	2,259	2.66%
2020/04/17	38	20.69	0	0.00	20.65	38	2,218	1.71%
2020/04/16	90	20.64	19	20.42	20.65	71	2,197	3.23%
2020/04/15	248	20.58	23	20.54	20.50	225	2,182	10.31%	大買/鉅額交易
2020/04/14	55	20.32	0	0.00	20.40	55	2,156	2.55%
2020/04/13	57	20.21	14	20.20	20.10	43	2,142	2.01%
2020/04/10	17	20.12	131	20.14	20.35	-114	2,142	-5.32%	大賣/鉅額交易
2020/04/09	116	20.12	1	20.10	20.00	115	2,134	5.39%	大買/鉅額交易
2020/04/08	50	20.13	0	0.00	20.20	50	2,118	2.36%
2020/04/07	55	19.93	6	19.90	20.05	49	2,103	2.33%
2020/04/06	55	19.53	14	19.57	19.90	41	2,071	1.98%
2020/04/01	0	0.00	18	19.97	20.00	-18	2,038	-0.88%
2020/03/31	31	19.85	28	19.95	19.95	3	1,917	0.16%
2020/03/30	44	18.06	25	17.84	18.15	19	1,857	1.02%
2020/03/27	50	18.14	29	18.08	18.05	21	1,866	1.13%
2020/03/26	76	18.09	126	18.02	17.95	-50	1,856	-2.69%	大賣/
2020/03/25	64	18.03	5	18.05	18.05	59	1,844	3.20%
2020/03/23	29	17.12	25	17.43	17.40	4	1,814	0.22%
2020/03/20	15	16.77	12	16.50	17.00	3	1,805	0.17%
2020/03/19	0	0.00	111	16.07	15.80	-111	1,758	-6.31%	大賣/鉅額交易
2020/03/18	0	0.00	137	17.18	17.05	-137	1,695	-8.08%	大賣/鉅額交易
2020/03/17	19	17.31	43	17.35	17.15	-24	1,675	-1.43%
2020/03/16	0	0.00	84	18.15	17.90	-84	1,665	-5.04%
2020/03/13	173	18.47	97	18.03	18.60	76	1,647	4.61%	大買/
2020/03/12	139	19.28	110	19.40	19.40	29	1,585	1.83%	大買/大賣/
2020/03/11	5	20.63	6	20.36	20.30	-1	1,542	-0.06%
2020/03/10	29	20.05	54	20.04	20.35	-25	1,545	-1.62%
2020/03/09	14	20.76	67	20.88	20.60	-53	1,526	-3.47%
2020/03/06	0	0.00	31	21.61	21.60	-31	1,490	-2.08%
2020/03/05	0	0.00	9	21.74	21.80	-9	1,483	-0.61%
2020/03/04	0	0.00	33	21.68	21.55	-33	1,482	-2.23%
2020/03/02	0	0.00	36	21.40	21.50	-36	1,456	-2.47%
2020/02/27	4	21.75	4	22.15	21.60	0	1,459	0.00%
2020/02/26	0	0.00	10	22.20	21.95	-10	1,437	-0.70%
2020/02/25	0	0.00	37	21.61	21.70	-37	1,443	-2.56%
2020/02/24	1	22.30	47	21.94	21.90	-46	1,432	-3.21%
2020/02/21	5	22.55	149	22.56	22.45	-144	1,412	-10.19%	大賣/鉅額交易
2020/02/20	12	22.65	69	22.69	22.70	-57	1,407	-4.05%
2020/02/19	10	22.85	2	22.95	22.80	8	1,398	0.57%
2020/02/18	0	0.00	21	22.89	22.90	-21	1,403	-1.50%
2020/02/17	32	22.20	0	0.00	22.90	32	1,442	2.22%
2020/02/14	0	0.00	33	21.80	21.80	-33	1,396	-2.36%
2020/02/13	67	21.82	0	0.00	21.85	67	1,396	4.80%
2020/02/11	0	0.00	15	21.75	21.70	-15	1,386	-1.08%
2020/02/07	0	0.00	31	21.47	21.35	-31	1,390	-2.23%
2020/02/05	0	0.00	36	21.46	21.30	-36	1,387	-2.60%
2020/02/04	0	0.00	176	20.97	21.10	-176	1,370	-12.84%	大賣/鉅額交易
2020/02/03	0	0.00	42	20.27	20.65	-42	1,369	-3.07%
2020/01/31	0	0.00	51	22.16	21.95	-51	1,296	-3.93%
2020/01/30	20	22.29	49	22.38	22.05	-29	1,261	-2.30%
2020/01/20	0	0.00	30	24.49	24.50	-30	1,182	-2.54%
2020/01/17	0	0.00	26	24.65	24.60	-26	1,183	-2.20%
2020/01/16	0	0.00	90	24.49	24.65	-90	1,181	-7.62%
2020/01/15	12	24.55	35	24.47	24.55	-23	1,193	-1.93%
2020/01/14	0	0.00	199	24.54	24.35	-199	1,206	-16.49%	大賣/鉅額交易
2020/01/10	62	24.48	0	0.00	24.50	62	1,267	4.89%
2020/01/09	16	24.35	0	0.00	24.25	16	1,323	1.21%
2020/01/08	19	24.39	87	24.37	24.25	-68	1,318	-5.16%
2020/01/07	25	24.69	0	0.00	24.60	25	1,311	1.91%
2020/01/06	61	24.80	47	24.80	24.85	14	1,326	1.06%
2020/01/03	48	25.16	0	0.00	25.10	48	1,331	3.61%
2020/01/02	46	25.17	0	0.00	25.15	46	1,340	3.43%
2019/12/30	0	0.00	1	25.30	25.30	-1	1,341	-0.07%
2019/12/27	3	25.15	0	0.00	25.10	3	1,339	0.22%
2019/12/26	0	0.00	2	25.30	25.20	-2	1,347	-0.15%
2019/12/25	42	25.32	0	0.00	25.40	42	1,365	3.08%
2019/12/24	15	25.15	0	0.00	25.15	15	1,370	1.09%
2019/12/23	0	0.00	2	24.80	24.95	-2	1,360	-0.15%
2019/12/20	0	0.00	12	24.65	24.60	-12	1,378	-0.87%
2019/12/19	0	0.00	4	24.65	24.70	-4	1,392	-0.29%
2019/12/18	56	24.63	72	24.60	24.60	-16	1,394	-1.15%
2019/12/17	46	24.55	0	0.00	24.70	46	1,387	3.32%
2019/12/16	46	24.42	9	24.40	24.40	37	1,386	2.67%
2019/12/12	4	24.31	42	24.26	24.25	-38	1,404	-2.71%
2019/12/11	54	24.28	65	24.29	24.25	-11	1,426	-0.77%
2019/12/10	0	0.00	43	24.45	24.35	-43	1,426	-3.01%
2019/12/06	0	0.00	184	24.73	24.65	-184	1,495	-12.30%	大賣/鉅額交易
2019/12/04	0	0.00	17	24.40	24.45	-17	1,587	-1.07%
2019/12/03	0	0.00	45	24.48	24.45	-45	1,602	-2.81%
2019/12/02	0	0.00	11	24.58	24.50	-11	1,621	-0.68%
2019/11/29	0	0.00	13	24.75	24.60	-13	1,623	-0.80%
2019/11/27	0	0.00	17	24.77	24.75	-17	1,629	-1.04%
2019/11/26	5	24.75	52	24.82	24.75	-47	1,644	-2.86%
2019/11/25	0	0.00	22	24.97	25.05	-22	1,639	-1.34%
2019/11/22	0	0.00	28	24.93	24.85	-28	1,662	-1.68%
2019/11/21	0	0.00	113	25.17	25.25	-113	1,663	-6.79%	大賣/鉅額交易
2019/11/20	0	0.00	3	25.53	25.40	-3	1,678	-0.18%
2019/11/19	70	24.99	129	24.96	25.10	-59	1,676	-3.52%	大賣/
2019/11/18	0	0.00	56	24.97	25.00	-56	1,680	-3.33%
2019/11/15	93	24.85	78	24.80	24.90	15	1,686	0.89%
2019/11/14	0	0.00	219	24.56	24.45	-219	1,679	-13.04%	大賣/鉅額交易
2019/11/13	66	25.35	45	25.28	25.30	21	1,660	1.26%
2019/11/12	53	25.22	44	25.20	25.15	9	1,721	0.52%
2019/11/11	0	0.00	43	25.30	25.20	-43	1,768	-2.43%
2019/11/08	0	0.00	19	25.55	25.50	-19	1,868	-1.02%
2019/11/07	0	0.00	26	25.48	25.60	-26	1,888	-1.38%
2019/11/06	4	26.15	0	0.00	26.10	4	1,873	0.21%
2019/11/05	0	0.00	7	26.10	26.05	-7	1,895	-0.37%
2019/11/04	13	26.46	0	0.00	26.40	13	1,934	0.67%
2019/11/01	217	26.41	157	26.45	26.45	60	1,963	3.06%	大買/大賣/
2019/10/24	16	26.23	0	0.00	26.20	16	2,239	0.71%
2019/10/23	7	26.32	0	0.00	26.20	7	2,302	0.30%
2019/10/22	26	26.40	0	0.00	26.40	26	2,399	1.08%
2019/10/21	1	26.50	0	0.00	26.50	1	2,538	0.04%
2019/10/18	0	0.00	181	26.10	26.10	-181	2,551	-7.09%	大賣/鉅額交易
2019/10/17	6	25.68	0	0.00	26.40	6	2,557	0.23%
2019/10/16	28	25.13	0	0.00	25.10	28	2,526	1.11%
2019/10/15	19	25.14	0	0.00	25.05	19	2,607	0.73%
2019/10/14	113	25.64	7	25.64	25.30	106	2,659	3.99%	大買/鉅額交易
2019/10/09	113	25.44	54	25.75	25.75	59	2,683	2.20%	大買/
2019/10/08	5	25.41	0	0.00	25.45	5	2,719	0.18%
2019/10/07	78	25.08	0	0.00	25.05	78	2,790	2.79%
2019/10/02	39	25.13	0	0.00	25.10	39	3,110	1.25%
2019/09/25	49	25.75	0	0.00	25.65	49	3,217	1.52%
2019/09/20	0	0.00	15	26.35	26.35	-15	3,607	-0.42%
2019/09/18	61	26.60	0.8	26.40	26.55	60.2	3,943	1.53%
2019/09/16	0	0.00	4	26.70	26.75	-4	4,141	-0.10%
2019/09/04	0	0.00	1	26.25	26.65	-1	4,486	-0.02%
2019/09/03	0	0.00	1	26.40	26.30	-1	4,514	-0.02%
2019/08/30	0	0.00	1	26.05	26.05	-1	4,648	-0.02%
2019/08/29	0	0.00	1	26.00	26.00	-1	4,668	-0.02%
2019/08/28	0	0.00	52	26.34	26.30	-52	4,674	-1.11%
2019/08/27	4	26.60	0	0.00	26.60	4	4,683	0.09%
2019/08/23	0	0.00	42	26.63	26.45	-42	4,728	-0.89%
2019/08/21	0	0.00	78	26.96	26.80	-78	4,814	-1.62%
2019/08/20	0	0.00	231	27.12	27.10	-231	4,853	-4.76%	大賣/鉅額交易
2019/08/19	2	27.10	0	0.00	27.10	2	4,866	0.04%
2019/08/16	0	0.00	159	27.14	27.50	-159	4,861	-3.27%	大賣/鉅額交易
2019/08/14	3	26.83	2	27.35	26.50	1	4,789	0.02%
2019/08/13	0	0.00	234	27.42	26.90	-234	4,775	-4.90%	大賣/鉅額交易
2019/08/12	0	0.00	14	28.60	28.55	-14	4,701	-0.30%
2019/08/07	0	0.00	15	28.46	28.35	-15	4,836	-0.31%
2019/08/02	0	0.00	221	28.71	28.60	-221	4,907	-4.50%	大賣/鉅額交易
2019/08/01	0	0.00	3	29.72	29.40	-3	4,878	-0.06%
2019/07/31	0	0.00	134	30.05	29.95	-134	4,886	-2.74%	大賣/鉅額交易
2019/07/29	0	0.00	11	30.47	30.65	-11	4,993	-0.22%
2019/07/26	0	0.00	8	30.90	30.95	-8	5,039	-0.16%
2019/07/25	0	0.00	48	30.19	30.10	-48	5,018	-0.96%
2019/07/24	0	0.00	2	30.83	30.00	-2	5,020	-0.04%
2019/07/23	0	0.00	75	30.83	30.55	-75	5,006	-1.50%
2019/07/22	0	0.00	58	31.75	31.75	-58	4,983	-1.16%
2019/07/19	0	0.00	28	31.81	31.80	-28	5,137	-0.54%
2019/07/18	0	0.00	32	31.91	31.70	-32	5,214	-0.61%
2019/07/17	46	32.10	17	32.01	32.10	29	5,464	0.53%
2019/07/16	0	0.00	55	32.73	32.80	-55	5,382	-1.02%
2019/07/15	129	33.19	0	0.00	33.25	129	5,326	2.42%	大買/鉅額交易
2019/07/12	199	33.36	0	0.00	33.15	199	5,294	3.76%	大買/鉅額交易
2019/07/10	272	33.81	0	0.00	34.15	272	5,194	5.24%	大買/鉅額交易
2019/07/09	32	32.79	0	0.00	32.75	32	5,047	0.63%
2019/07/08	13	31.45	0	0.00	31.35	13	4,953	0.26%
2019/07/05	0	0.00	8	32.89	33.05	-8	4,884	-0.16%
2019/07/04	44	32.94	0	0.00	32.80	44	4,854	0.91%
2019/07/03	62	32.95	0	0.00	32.90	62	4,845	1.28%
2019/07/02	113	32.94	1	32.85	33.15	112	4,819	2.32%	大買/鉅額交易
2019/07/01	64	32.91	0	0.00	32.90	64	4,758	1.35%
2019/06/28	150	32.58	78	32.84	32.80	72	4,697	1.53%	大買/
2019/06/27	52	35.32	0	0.00	34.95	52	4,440	1.17%
2019/06/26	92	35.88	1	35.80	35.90	91	4,377	2.08%
2019/06/25	93	35.09	0	0.00	35.80	93	4,261	2.18%
2019/06/24	77	34.07	0	0.00	34.40	77	4,113	1.87%
2019/06/21	9	32.85	0	0.00	32.85	9	4,013	0.22%
2019/06/19	0	0.00	41	32.81	32.80	-41	4,030	-1.02%
2019/06/18	77	32.75	0	0.00	32.85	77	3,971	1.94%
2019/06/17	0	0.00	4	31.50	31.90	-4	3,907	-0.10%
2019/06/14	61	31.94	0	0.00	30.80	61	3,789	1.61%
2019/06/12	33	30.54	0	0.00	30.65	33	3,551	0.93%
2019/06/11	33	30.52	0	0.00	30.55	33	3,570	0.92%
2019/06/10	0	0.00	6	30.30	30.30	-6	3,569	-0.17%
2019/06/06	35	29.16	0	0.00	29.30	35	3,492	1.00%
2019/06/05	19	29.10	0	0.00	29.10	19	3,461	0.55%
2019/06/04	12	28.70	8	28.75	28.75	4	3,439	0.12%
2019/06/03	56	29.14	0	0.00	29.05	56	3,417	1.64%
2019/05/31	61	29.21	0	0.00	29.10	61	3,407	1.79%
2019/05/30	192	28.93	0	0.00	29.10	192	3,382	5.68%	大買/鉅額交易
2019/05/29	64	28.73	0	0.00	28.90	64	3,344	1.91%
2019/05/28	28	28.42	0	0.00	28.45	28	3,259	0.86%
2019/05/27	75	28.07	0	0.00	28.25	75	3,233	2.32%
2019/05/24	186	27.49	0	0.00	27.70	186	3,197	5.82%	大買/鉅額交易
2019/05/23	89	27.45	0	0.00	27.40	89	3,174	2.80%
2019/05/21	59	27.43	0	0.00	27.15	59	3,157	1.87%
2019/05/20	54	27.18	0	0.00	27.10	54	3,123	1.73%
2019/05/17	0	0.00	68	27.66	27.55	-68	3,084	-2.20%
2019/05/16	0	0.00	2	27.20	27.20	-2	3,041	-0.07%
2019/05/15	0	0.00	68	28.15	27.95	-68	2,957	-2.30%
2019/05/13	0	0.00	68	28.15	28.00	-68	2,791	-2.44%
2019/05/09	22	28.00	70	27.99	28.00	-48	2,778	-1.73%
2019/05/08	0	0.00	7	27.90	27.90	-7	2,736	-0.26%
2019/05/07	0	0.00	144	28.36	28.10	-144	2,689	-5.35%	大賣/鉅額交易
2019/05/03	0	0.00	156	27.70	27.90	-156	2,478	-6.30%	大賣/鉅額交易
2019/05/02	0	0.00	73	26.77	27.00	-73	2,359	-3.09%
2019/04/25	9	27.05	4	26.80	27.30	5	1,984	0.25%
2019/04/24	0	0.00	57	25.40	25.25	-57	1,780	-3.20%
2019/04/23	33	25.60	6	26.00	26.10	27	1,662	1.62%
2019/04/22	0	0.00	6	23.80	23.75	-6	1,378	-0.44%
2019/04/16	0	0.00	6	23.54	23.50	-6	1,298	-0.46%
2019/04/11	0	0.00	5	23.32	23.15	-5	1,286	-0.39%
2019/04/10	0	0.00	1	23.55	23.50	-1	1,270	-0.08%
2019/04/08	0	0.00	59	23.76	23.70	-59	1,254	-4.70%
2019/04/03	13	24.01	7	23.94	23.95	6	1,248	0.48%
2019/03/29	51	23.72	46	23.70	24.25	5	1,197	0.42%
2019/03/28	16	24.15	0	0.00	23.70	16	1,173	1.36%
2019/03/27	13	24.68	0	0.00	24.75	13	1,112	1.17%
2019/03/25	0	0.00	15	24.07	24.20	-15	1,013	-1.48%
2019/03/20	7	23.05	13	23.25	23.55	-6	1,005	-0.60%
2019/03/19	87	23.54	21	23.49	23.40	66	1,008	6.55%
2019/03/15	146	23.75	0	0.00	23.50	146	987	14.79%	大買/鉅額交易
2019/03/13	12	23.75	88	23.55	23.75	-76	922	-8.24%
2019/03/12	0	0.00	8	23.10	23.20	-8	879	-0.91%
2019/03/11	12	22.90	0	0.00	22.95	12	873	1.37%
2019/03/07	1	22.65	0	0.00	22.60	1	880	0.11%
2019/03/06	2	22.75	0	0.00	22.80	2	872	0.23%
2019/03/05	0	0.00	8	22.39	22.60	-8	866	-0.92%
2019/03/04	0	0.00	8	22.14	22.30	-8	860	-0.93%
2019/02/27	14	21.96	0	0.00	21.95	14	848	1.65%
2019/02/25	0	0.00	306	21.89	22.05	-306	841	-36.34%	大賣/鉅額交易
2019/02/22	16	21.64	90	21.59	21.55	-74	826	-8.95%
2019/02/20	16	21.47	0	0.00	21.45	16	819	1.95%
2019/02/18	16	21.41	0	0.00	21.40	16	808	1.98%
2019/02/15	17	21.20	21	21.22	21.25	-4	821	-0.49%
2019/02/14	16	21.29	0	0.00	21.25	16	845	1.89%
2019/02/13	3	21.17	0	0.00	21.15	3	851	0.35%
2019/02/12	22	21.20	0	0.00	21.25	22	851	2.58%
2019/02/11	85	21.23	85	21.11	21.10	0	852	0.00%
2019/01/30	0	0.00	2	21.48	21.15	-2	838	-0.24%
2019/01/29	5	22.41	0	0.00	22.45	5	755	0.66%
2019/01/28	6	22.48	0	0.00	22.50	6	755	0.79%
2019/01/25	0	0.00	4	22.43	22.35	-4	754	-0.53%
2019/01/24	3	22.45	0	0.00	22.45	3	756	0.40%
2019/01/23	0	0.00	4	22.53	22.60	-4	756	-0.53%
2019/01/22	0	0.00	4	22.55	22.60	-4	755	-0.53%
2019/01/21	0	0.00	26	22.50	22.55	-26	757	-3.43%
2019/01/18	0	0.00	4	22.61	22.55	-4	763	-0.52%
2019/01/17	3	22.43	0	0.00	22.50	3	771	0.39%
2019/01/16	0	0.00	86	22.09	22.05	-86	775	-11.08%
2019/01/15	0	0.00	3	22.18	22.35	-3	770	-0.39%
2019/01/14	2	22.08	6	22.00	22.00	-4	771	-0.52%
2019/01/09	63	22.55	0	0.00	22.55	63	790	7.97%
2019/01/08	0	0.00	43	22.35	22.25	-43	791	-5.43%
2019/01/07	100	22.68	0	0.00	22.65	100	796	12.55%
2019/01/02	0	0.00	140	21.88	22.00	-140	829	-16.88%	大賣/鉅額交易
2018/12/21	42	22.87	0	0.00	22.90	42	854	4.92%
2018/12/20	15	23.20	0	0.00	23.10	15	844	1.78%
2018/12/19	30	23.38	0	0.00	23.35	30	844	3.55%
2018/12/14	33	23.60	0	0.00	23.60	33	803	4.11%
2018/12/13	4	22.90	3	23.05	23.20	1	755	0.13%
2018/12/12	98	22.65	0	0.00	22.80	98	713	13.73%
2018/12/11	14	22.05	3	22.08	21.95	11	686	1.60%
2018/12/07	52	22.24	8	22.25	22.25	44	690	6.37%
2018/12/06	42	22.32	0	0.00	22.25	42	694	6.05%
2018/12/05	56	22.58	3	22.65	22.70	53	692	7.65%
2018/12/04	287	22.59	1	22.00	22.95	286	692	41.33%	大買/鉅額交易
2018/12/03	3	22.07	64	22.02	22.05	-61	682	-8.94%
2018/11/30	44	21.58	0	0.00	21.80	44	666	6.60%
2018/11/22	219	20.94	0	0.00	20.90	219	676	32.36%	大買/鉅額交易
2018/11/21	96	20.97	0	0.00	20.80	96	680	14.11%
2018/11/20	41	20.93	0	0.00	21.00	41	678	6.04%
2018/11/16	0	0.00	1	21.10	21.10	-1	683	-0.15%
2018/11/15	9	21.18	137	21.10	21.10	-128	682	-18.76%	大賣/鉅額交易
2018/11/14	62	21.22	0	0.00	21.15	62	679	9.12%
2018/11/13	7	21.29	39	21.17	21.20	-32	676	-4.73%
2018/11/12	6	20.69	49	20.61	20.80	-43	658	-6.53%
2018/11/09	24	20.65	14	20.62	20.80	10	672	1.49%
2018/11/08	41	20.48	0	0.00	20.45	41	690	5.94%
2018/11/07	14	19.99	0	0.00	20.20	14	723	1.93%
2018/11/06	32	19.38	0	0.00	19.50	32	749	4.27%
2018/11/05	18	19.22	0	0.00	19.35	18	754	2.39%
2018/11/02	9	19.09	0	0.00	19.20	9	758	1.19%
2018/11/01	8	19.02	0	0.00	18.95	8	766	1.04%
2018/10/31	0	0.00	5	18.99	19.05	-5	774	-0.65%
2018/10/30	0	0.00	5	18.51	18.60	-5	782	-0.64%
2018/10/29	0	0.00	5	18.46	18.50	-5	790	-0.63%
2018/10/26	0	0.00	7	18.55	18.60	-7	799	-0.88%
2018/10/25	0	0.00	5	18.65	18.55	-5	828	-0.60%
2018/10/24	0	0.00	12	18.98	18.95	-12	825	-1.45%
2018/10/23	0	0.00	7	19.21	19.25	-7	820	-0.85%
2018/10/22	0	0.00	4	19.30	19.25	-4	830	-0.48%
2018/10/19	0	0.00	5	19.35	19.30	-5	832	-0.60%
2018/10/18	0	0.00	7	19.78	19.70	-7	824	-0.85%
2018/10/17	1	20.00	168	19.92	20.00	-167	839	-19.89%	大賣/鉅額交易
2018/10/16	0	0.00	112	19.50	19.55	-112	834	-13.42%	大賣/鉅額交易
2018/10/15	0	0.00	112	19.47	19.40	-112	839	-13.35%	大賣/鉅額交易
2018/10/12	0	0.00	2	19.40	19.90	-2	836	-0.24%
2018/10/11	4	19.00	15	19.67	19.60	-11	836	-1.32%
2018/10/08	0	0.00	2	20.85	20.85	-2	825	-0.24%
2018/10/05	34	21.00	1	21.05	21.05	33	829	3.98%
2018/10/04	0	0.00	2	21.50	21.50	-2	821	-0.24%
2018/10/03	22	21.75	57	21.94	21.75	-35	818	-4.28%
2018/10/02	18	22.20	95	22.14	22.10	-77	808	-9.53%
2018/10/01	8	22.39	0	0.00	22.40	8	801	1.00%
2018/09/28	4	22.33	44	22.37	22.35	-40	815	-4.91%
2018/09/27	0	0.00	46	22.38	22.45	-46	829	-5.55%
2018/09/26	25	22.43	52	22.42	22.55	-27	836	-3.23%
2018/09/25	5	22.55	31	22.56	22.50	-26	894	-2.91%
2018/09/21	43	22.69	30	22.64	22.60	13	906	1.43%
2018/09/20	31	22.68	17	22.74	22.60	14	920	1.52%
2018/09/19	58	22.58	0	0.00	22.65	58	937	6.18%
2018/09/18	0	0.00	20	22.29	22.40	-20	943	-2.12%
2018/09/14	151	22.38	1	22.40	22.40	150	967	15.51%	大買/鉅額交易
2018/09/13	76	22.36	2	22.35	22.35	74	965	7.67%
2018/09/12	86	22.33	0	0.00	22.35	86	965	8.91%
2018/09/11	124	22.39	40	22.40	22.50	84	972	8.64%	大買/
2018/09/10	0	0.00	106	22.30	22.30	-106	979	-10.83%	大賣/鉅額交易
2018/09/07	6	22.33	66	22.26	22.20	-60	985	-6.09%
2018/09/06	1	22.50	15	22.33	22.35	-14	976	-1.43%
2018/09/05	0	0.00	40	22.25	22.40	-40	991	-4.03%
2018/09/03	0	0.00	7	22.30	22.30	-7	1,021	-0.69%
2018/08/31	6	22.58	47	22.49	22.50	-41	1,031	-3.98%
2018/08/30	0	0.00	7	22.87	22.70	-7	1,042	-0.67%
2018/08/29	0	0.00	38	22.96	22.90	-38	1,097	-3.46%
2018/08/24	1	22.85	0	0.00	22.85	1	1,123	0.09%
2018/08/23	0	0.00	6.2	22.75	22.70	-6.2	1,132	-0.55%
2018/08/22	0	0.00	10	22.75	22.80	-10	1,151	-0.87%
2018/08/21	29	22.65	77	22.64	22.65	-48	1,223	-3.92%
2018/08/17	13	22.70	6	22.70	22.70	7	1,225	0.57%
2018/08/16	0	0.00	71	22.50	22.55	-71	1,225	-5.79%
2018/08/15	33	22.81	0	0.00	22.80	33	1,215	2.72%
2018/08/14	6	23.10	0	0.00	23.10	6	1,213	0.49%
2018/08/13	0	0.00	46	23.81	23.55	-46	1,206	-3.81%
2018/08/10	0	0.00	9	24.01	24.05	-9	1,196	-0.75%
2018/08/09	0	0.00	18	23.99	24.00	-18	1,218	-1.48%
2018/08/08	0	0.00	69	24.05	24.00	-69	1,224	-5.63%
2018/08/07	0	0.00	66	24.12	24.05	-66	1,234	-5.35%
2018/08/03	7	24.11	21	24.05	23.95	-14	1,289	-1.09%
2018/08/02	7	24.15	22	23.95	24.05	-15	1,302	-1.15%
2018/08/01	7	24.23	64	24.16	24.15	-57	1,302	-4.38%
2018/07/31	7	23.85	9	23.91	23.90	-2	1,278	-0.16%
2018/07/30	7	23.81	3	23.70	23.70	4	1,278	0.31%
2018/07/27	7	24.01	138	23.89	23.90	-131	1,290	-10.15%	大賣/鉅額交易
2018/07/26	0	0.00	2	24.05	24.05	-2	1,285	-0.16%
2018/07/25	9	24.11	0	0.00	24.00	9	1,290	0.70%
2018/07/24	35	24.06	0	0.00	24.05	35	1,303	2.69%
2018/07/23	49	23.84	13	23.82	23.80	36	1,347	2.67%
2018/07/20	7	23.94	3	23.85	23.85	4	1,364	0.29%
2018/07/19	7	23.87	2	23.85	23.95	5	1,366	0.37%
2018/07/18	0	0.00	2	23.70	23.70	-2	1,376	-0.15%
2018/07/17	0	0.00	7	23.45	23.45	-7	1,392	-0.50%
2018/07/16	0	0.00	31	23.57	23.60	-31	1,395	-2.22%
2018/07/13	0	0.00	28	23.66	23.65	-28	1,396	-2.01%
2018/07/12	0	0.00	2	23.75	23.75	-2	1,427	-0.14%
2018/07/09	2	23.85	3	23.95	23.95	-1	1,495	-0.07%
2018/07/06	0	0.00	22	23.50	23.60	-22	1,576	-1.40%
2018/07/05	0	0.00	10	23.44	23.45	-10	1,609	-0.62%
2018/07/03	0	0.00	4	24.20	24.20	-4	1,610	-0.25%
2018/07/02	0	0.00	40	24.07	24.00	-40	1,557	-2.57%
2018/06/29	6	24.10	0	0.00	24.10	6	1,568	0.38%
2018/06/27	26	23.60	0	0.00	23.80	26	1,564	1.66%
2018/06/26	0	0.00	7	23.39	23.35	-7	1,600	-0.44%
2018/06/25	0	0.00	10	23.59	23.55	-10	1,598	-0.63%
2018/06/21	0	0.00	91	23.63	23.50	-91	1,646	-5.53%
2018/06/19	51	24.03	2	24.10	23.95	49	1,654	2.96%
2018/06/15	62	24.31	5	23.90	24.40	57	1,652	3.45%
2018/06/14	20	23.93	0	0.00	23.95	20	1,652	1.21%
2018/06/13	6	24.00	111	23.85	23.80	-105	1,656	-6.34%	大賣/鉅額交易
2018/06/12	2	24.10	900	24.20	24.00	-898	1,648	-54.49%	大賣/鉅額交易
2018/06/11	0	0.00	10	24.54	24.55	-10	1,620	-0.62%
2018/06/08	97	24.70	0	0.00	24.50	97	1,619	5.99%
2018/06/07	36	24.57	7	24.56	24.40	29	1,607	1.80%
2018/06/05	10	24.08	5	24.10	24.10	5	1,542	0.32%
2018/06/04	8	24.00	0	0.00	23.95	8	1,546	0.52%
2018/06/01	0	0.00	19	23.78	23.80	-19	1,555	-1.22%
2018/05/31	0	0.00	61	23.90	23.90	-61	1,554	-3.92%
2018/05/30	1	23.95	91	23.72	23.95	-90	1,548	-5.81%
2018/05/29	55	24.00	59	23.87	23.90	-4	1,532	-0.26%
2018/05/28	8	23.31	0	0.00	23.45	8	1,468	0.54%
2018/05/25	54	23.33	0	0.00	23.30	54	1,472	3.67%
2018/05/24	4	23.30	31	23.19	23.35	-27	1,476	-1.83%
2018/05/23	8	23.26	101	23.30	23.25	-93	1,487	-6.25%	大賣/
2018/05/22	110	23.79	0	0.00	23.50	110	1,484	7.41%	大買/鉅額交易
2018/05/15	10	22.40	0	0.00	22.35	10	1,510	0.66%
2018/05/14	9	21.93	5	21.95	21.95	4	1,606	0.25%
2018/04/30	14	23.56	0	0.00	23.55	14	1,753	0.80%
2018/04/27	0	0.00	4	22.45	23.15	-4	1,891	-0.21%
2018/04/26	2	23.40	0	0.00	23.20	2	2,018	0.10%
2018/04/24	0	0.00	7	24.19	23.75	-7	2,030	-0.34%
2018/04/23	46	24.38	0	0.00	24.40	46	2,031	2.26%
2018/04/19	0	0.00	5	24.10	24.10	-5	2,055	-0.24%
2018/04/11	29	24.44	0	0.00	24.75	29	2,153	1.35%
2018/04/10	1	24.05	0	0.00	24.00	1	2,122	0.05%
2018/04/03	10	24.00	0	0.00	24.05	10	2,121	0.47%
2018/04/02	30	24.37	0	0.00	24.15	30	2,148	1.40%
2018/03/30	7	24.14	0	0.00	24.20	7	2,169	0.32%
2018/03/28	1	23.25	0	0.00	23.50	1	2,163	0.05%
2018/03/26	0	0.00	2	23.38	23.75	-2	2,165	-0.09%
2018/03/16	2	23.20	0	0.00	23.20	2	2,142	0.09%
2018/03/12	15	23.50	0	0.00	23.40	15	2,144	0.70%
2018/03/09	6	23.25	0	0.00	23.25	6	2,145	0.28%
2018/03/08	11	23.50	0	0.00	23.45	11	2,147	0.51%
2018/03/07	3	23.30	0	0.00	23.20	3	2,133	0.14%
2018/03/01	1	22.30	0	0.00	22.35	1	2,127	0.05%
2018/02/26	5	22.70	0	0.00	22.70	5	2,142	0.23%
2018/02/23	1	22.40	0	0.00	22.40	1	2,141	0.05%
2018/02/22	3	22.12	0	0.00	22.25	3	2,136	0.14%
2018/02/21	20	22.38	0	0.00	22.20	20	2,144	0.93%
2018/02/12	0	0.00	7	21.80	21.55	-7	2,141	-0.33%
2018/02/09	3	20.85	0	0.00	21.75	3	2,125	0.14%
2018/02/08	0	0.00	1	21.65	21.65	-1	2,103	-0.05%
2018/02/07	4	21.40	9	22.10	21.40	-5	2,094	-0.24%
2018/02/06	9	21.33	0	0.00	21.55	9	2,054	0.44%
2018/01/30	1	23.60	0	0.00	23.60	1	1,950	0.05%
2018/01/16	11	22.10	0	0.00	22.10	11	1,725	0.64%
2018/01/10	14	22.75	0	0.00	22.75	14	1,772	0.79%