味全 (1201)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
17.70
漲跌
▼0.10
漲幅
-0.56%
成交量
471張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	16	17.75	17.70	-16	241	-6.64%
2025/03/27	0	0.00	7	17.85	17.80	-7	236	-2.97%
2025/03/26	0	0.00	9	17.90	17.95	-9	240	-3.74%
2025/03/25	0	0.00	6	17.95	17.90	-6	243	-2.47%
2025/03/19	15	17.85	0	0.00	17.90	15	242	6.18%
2025/03/17	0	0.00	5	18.00	17.95	-5	239	-2.09%
2025/03/14	2	18.15	0	0.00	18.10	2	249	0.80%
2025/03/13	2	18.25	20	18.09	18.05	-18	247	-7.28%
2025/03/12	27	18.05	4	18.00	18.05	23	238	9.63%
2025/03/11	11	17.94	2	17.85	18.00	9	234	3.84%
2025/03/06	0	0.00	2	18.05	18.05	-2	228	-0.88%
2025/03/05	0	0.00	6	18.05	18.05	-6	230	-2.61%
2025/03/04	0	0.00	6	18.00	18.10	-6	229	-2.61%
2025/02/27	3	18.10	6	18.05	18.10	-3	237	-1.27%
2025/02/26	1	18.10	0	0.00	18.10	1	244	0.41%
2025/02/25	24	18.05	1	18.10	18.05	23	244	9.40%
2025/02/24	2	18.03	0	0.00	18.00	2	242	0.83%
2025/02/21	0	0.00	9	18.10	18.15	-9	240	-3.74%
2025/02/20	1	18.00	0	0.00	18.05	1	238	0.42%
2025/02/19	2	18.00	0	0.00	18.00	2	238	0.84%
2025/02/18	16	17.99	1	18.10	18.00	15	242	6.18%
2025/02/17	2	18.03	0	0.00	18.00	2	243	0.82%
2025/02/14	26	18.00	2	18.00	18.05	24	248	9.66%
2025/02/13	2	17.98	0	0.00	18.00	2	253	0.79%
2025/02/12	0	0.00	8	17.95	17.95	-8	258	-3.10%
2025/02/11	2	18.05	10	18.00	17.95	-8	262	-3.05%
2025/02/07	2	17.98	11	17.97	17.95	-9	264	-3.40%
2025/02/06	4	18.05	4	18.10	18.15	0	264	0.00%
2025/02/05	0	0.00	10	18.00	18.05	-10	263	-3.80%
2025/02/04	9	17.98	12	18.03	17.90	-3	265	-1.13%
2025/02/03	0	0.00	3	18.10	18.05	-3	265	-1.13%
2025/01/22	2	17.75	0	0.00	17.85	2	251	0.80%
2025/01/20	26	17.70	0	0.00	17.60	26	251	10.34%
2025/01/17	3	17.62	0	0.00	17.60	3	252	1.19%
2025/01/16	6	17.63	0	0.00	17.60	6	256	2.34%
2025/01/15	6	17.57	2	17.50	17.55	4	257	1.55%
2025/01/14	14	17.41	0	0.00	17.50	14	260	5.37%
2025/01/13	0	0.00	4	17.36	17.40	-4	259	-1.54%
2025/01/10	0	0.00	8.5	17.56	17.55	-8.5	252	-3.38%
2025/01/09	18	17.83	0	0.00	17.65	18	251	7.16%
2025/01/08	38	17.81	1	17.80	17.80	37	255	14.46%
2025/01/07	31	17.85	1	17.80	17.80	30	261	11.48%
2025/01/06	11	17.88	0	0.00	17.80	11	259	4.24%
2025/01/03	13	17.87	0	17.90	17.85	13	262	4.96%
2025/01/02	38	17.92	2	17.95	17.90	36	266	13.50%
2024/12/31	15	17.83	0	0.00	17.90	15	269	5.56%
2024/12/30	10	17.92	0	0.00	17.85	10	286	3.50%
2024/12/27	7	17.98	0	0.00	17.95	7	287	2.43%
2024/12/26	17	18.04	0	0.00	17.95	17	292	5.81%
2024/12/25	16	17.92	0	0.00	17.95	16	304	5.26%
2024/12/24	10	17.87	0	0.00	17.90	10	308	3.24%
2024/12/23	19	17.85	0	0.00	17.80	19	314	6.04%
2024/12/20	50	17.78	0	0.00	17.75	50	318	15.71%
2024/12/19	30	17.91	6	17.87	17.85	24	315	7.61%
2024/12/18	15	17.96	0	0.00	17.95	15	318	4.71%
2024/12/17	14	17.94	2	17.95	17.95	12	320	3.74%
2024/12/16	24	18.01	0	0.00	17.95	24	324	7.40%
2024/12/13	25	18.02	0	0.00	17.95	25	327	7.63%
2024/12/12	24	18.08	0	0.00	18.05	24	328	7.30%
2024/12/11	50	18.06	0	0.00	18.05	50	335	14.92%
2024/12/10	130	18.04	5	18.15	17.95	125	339	36.85%	大買/鉅額交易
2024/12/09	31	18.27	0	0.00	18.30	31	334	9.27%
2024/12/06	61	18.29	0	0.00	18.30	61	338	18.03%
2024/12/05	52	18.28	0	0.00	18.30	52	342	15.18%
2024/12/04	44	18.30	0	0.00	18.30	44	344	12.79%
2024/12/03	75	18.30	6	18.27	18.30	69	359	19.22%
2024/12/02	18	18.26	0	0.00	18.25	18	357	5.03%
2024/11/29	28	18.36	20	18.45	18.30	8	358	2.23%
2024/11/28	18	18.27	0	0.00	18.30	18	358	5.02%
2024/11/27	73	18.35	0	0.00	18.30	73	360	20.23%
2024/11/26	39	18.36	2	18.33	18.30	37	358	10.31%
2024/11/25	106	18.31	0	0.00	18.30	106	360	29.44%	大買/鉅額交易
2024/11/22	16	18.13	2	18.15	18.15	14	361	3.87%
2024/11/21	12	18.10	1	18.10	18.10	11	369	2.97%
2024/11/20	18	18.12	0	0.00	18.15	18	373	4.82%
2024/11/19	13	18.10	0	0.00	18.10	13	385	3.37%
2024/11/18	24	18.09	1	18.05	18.05	23	393	5.85%
2024/11/15	113	17.98	6	18.04	18.00	107	398	26.84%	大買/鉅額交易
2024/11/14	95	17.98	9	17.99	17.90	86	399	21.51%
2024/11/13	68	18.02	18	18.03	17.95	50	400	12.48%
2024/11/12	16	18.12	10	18.18	18.15	6	403	1.49%
2024/11/11	19	18.25	33	18.17	18.20	-14	404	-3.46%
2024/11/08	18	17.96	20	18.02	17.95	-2	399	-0.50%
2024/11/07	40	17.93	23	17.87	18.00	17	404	4.21%
2024/11/06	1	17.85	3	17.90	17.85	-2	408	-0.49%
2024/11/05	14	17.95	0	0.00	17.90	14	417	3.35%
2024/11/04	4	17.95	0	0.00	18.00	4	431	0.93%
2024/11/01	0	0.00	8	17.85	17.90	-8	462	-1.73%
2024/10/30	0	0.00	27	17.94	17.90	-27	465	-5.80%
2024/10/29	1	17.90	42	17.96	17.90	-41	468	-8.74%
2024/10/28	0	0.00	11	18.05	18.05	-11	477	-2.31%
2024/10/23	4	17.98	16	17.98	17.95	-12	507	-2.36%
2024/10/22	0	0.00	7	18.00	18.00	-7	514	-1.36%
2024/10/21	2	18.05	25	18.00	18.00	-23	519	-4.43%
2024/10/17	1	18.05	0	0.00	18.15	1	535	0.19%
2024/10/16	0	0.00	1	18.05	18.05	-1	544	-0.18%
2024/10/15	11	18.00	0	0.00	18.05	11	556	1.98%
2024/10/14	3	18.20	5	18.20	18.20	-2	553	-0.36%
2024/10/07	0	0.00	21	18.40	18.40	-21	583	-3.60%
2024/10/04	59	18.33	22	18.43	18.45	37	587	6.30%
2024/10/01	14	18.15	8	18.25	18.20	6	578	1.04%
2024/09/27	138	18.24	28	18.23	18.30	110	591	18.59%	大買/鉅額交易
2024/09/26	47	18.09	0	0.00	18.05	47	587	8.00%
2024/09/25	0	0.00	28	18.10	18.05	-28	584	-4.79%
2024/09/24	0	0.00	27	18.05	18.05	-27	583	-4.63%
2024/09/23	0	0.00	22	18.05	18.05	-22	581	-3.79%
2024/09/20	12	18.10	22	18.15	18.10	-10	584	-1.71%
2024/09/18	1	18.25	0	0.00	18.20	1	586	0.17%
2024/09/12	6	18.15	32	18.10	18.10	-26	604	-4.30%
2024/09/11	9	18.05	0	0.00	18.00	9	600	1.50%
2024/09/10	11	18.01	1	18.05	18.05	10	600	1.67%
2024/09/09	3	17.80	8	18.00	17.90	-5	596	-0.84%
2024/09/06	0	0.00	15	17.90	17.95	-15	599	-2.50%
2024/09/05	1	18.00	0	0.00	18.00	1	602	0.17%
2024/09/04	32	18.01	63	18.04	17.95	-31	603	-5.13%
2024/09/03	1	18.35	5	18.28	18.30	-4	594	-0.67%
2024/09/02	0	0.00	6	18.33	18.35	-6	601	-1.00%
2024/08/30	7	18.45	7	18.44	18.45	0	602	0.00%
2024/08/29	3	18.35	22	18.41	18.45	-19	610	-3.11%
2024/08/28	0	0.00	33	18.42	18.35	-33	639	-5.16%
2024/08/27	0	0.00	6	18.47	18.45	-6	709	-0.85%
2024/08/26	0	0.00	39	18.50	18.50	-39	717	-5.44%
2024/08/23	2	18.10	22	18.29	18.35	-20	722	-2.77%
2024/08/22	0	0.00	24	18.13	18.15	-24	722	-3.32%
2024/08/21	1	18.05	0	0.00	18.05	1	728	0.14%
2024/08/20	5	18.10	35	18.11	18.00	-30	725	-4.14%
2024/08/19	0	0.00	38	18.17	18.15	-38	731	-5.20%
2024/08/16	0	0.00	40	18.20	18.20	-40	731	-5.47%
2024/08/15	0	0.00	57	18.29	18.25	-57	740	-7.70%
2024/08/14	7	18.39	0	0.00	18.25	7	745	0.94%
2024/08/13	4	18.19	59	18.16	18.15	-55	741	-7.42%
2024/08/12	5	18.17	0	0.00	18.15	5	742	0.67%
2024/08/09	5	18.14	2	18.15	18.15	3	744	0.40%
2024/08/08	35	17.84	3	17.77	17.95	32	742	4.31%
2024/08/07	26	17.86	22	17.89	17.90	4	756	0.53%
2024/08/06	10	17.44	85	17.53	17.60	-75	747	-10.04%
2024/08/05	2	17.60	103	17.74	17.65	-101	736	-13.71%	大賣/鉅額交易
2024/08/02	8	18.29	2	18.25	18.20	6	711	0.84%
2024/08/01	0	0.00	37	18.35	18.35	-37	711	-5.20%
2024/07/31	4	18.20	141	18.14	18.20	-137	709	-19.32%	大賣/鉅額交易
2024/07/30	1	18.15	72	18.11	18.15	-71	701	-10.12%
2024/07/29	1	18.25	13	18.29	18.25	-12	687	-1.75%
2024/07/26	17	18.34	6	18.30	18.30	11	686	1.60%
2024/07/22	0	0.00	70	18.42	18.40	-70	678	-10.32%
2024/07/19	0	0.00	38	18.51	18.50	-38	673	-5.64%
2024/07/18	45	18.65	8	18.64	18.65	37	663	5.58%
2024/07/17	12	18.63	83	18.63	18.65	-71	658	-10.78%
2024/07/16	0	0.00	78	18.59	18.50	-78	656	-11.88%
2024/07/15	0	0.00	10	18.50	18.50	-10	653	-1.53%
2024/07/12	0	0.00	35	18.53	18.50	-35	650	-5.38%
2024/07/11	23	18.50	142	18.50	18.50	-119	645	-18.43%	大賣/鉅額交易
2024/07/10	5	18.55	131	18.55	18.60	-126	640	-19.66%	大賣/鉅額交易
2024/07/09	0	0.00	121	18.56	18.50	-121	633	-19.09%	大賣/鉅額交易
2024/07/08	7	18.65	58	18.66	18.65	-51	626	-8.14%
2024/07/05	0	0.00	17	18.71	18.75	-17	618	-2.75%
2024/07/04	0	0.00	49	18.64	18.65	-49	610	-8.03%
2024/07/03	0	0.00	13	18.63	18.65	-13	599	-2.17%
2024/07/02	8	18.60	20	18.62	18.65	-12	595	-2.01%
2024/07/01	0	0.00	58	18.80	18.75	-58	591	-9.81%
2024/06/28	0	0.00	24	18.79	18.75	-24	591	-4.06%
2024/06/27	1	18.70	14	18.71	18.75	-13	594	-2.19%
2024/06/26	0	0.00	43	18.80	18.75	-43	591	-7.27%
2024/06/25	31	18.84	31	18.82	18.90	0	586	0.00%
2024/06/24	0	0.00	1	18.90	18.85	-1	580	-0.17%
2024/06/21	0	0.00	6	18.88	18.90	-6	582	-1.03%
2024/06/20	0	0.00	53	18.74	18.85	-53	583	-9.08%
2024/06/19	47	18.64	15	18.68	18.60	32	596	5.36%
2024/06/18	0	0.00	8	18.81	18.75	-8	584	-1.37%
2024/06/17	5	18.70	1	18.75	18.75	4	586	0.68%
2024/06/14	0	0.00	2	18.80	18.80	-2	581	-0.34%
2024/06/13	1	18.85	15	18.85	18.80	-14	580	-2.41%
2024/06/12	34	18.95	25	18.95	18.85	9	578	1.56%
2024/06/11	1	18.90	4	18.93	18.85	-3	581	-0.52%
2024/06/07	1	18.85	22	18.88	18.80	-21	584	-3.59%
2024/06/06	0	0.00	2	18.83	18.80	-2	585	-0.34%
2024/06/05	1	18.90	6	18.88	18.85	-5	579	-0.86%
2024/06/04	9	19.05	8	19.07	18.95	1	577	0.17%
2024/06/03	69	19.06	49	19.01	19.25	20	573	3.49%
2024/05/31	1,626	18.90	608.4	18.89	18.90	1,017.6	543	187.34%	大買/大賣/鉅額交易
2024/05/30	26	18.60	20	18.56	18.50	6	471	1.27%
2024/05/29	11	18.60	81	18.64	18.55	-70	479	-14.60%
2024/05/28	8	18.66	26	18.61	18.65	-18	481	-3.74%
2024/05/27	53	18.58	190	18.57	18.55	-137	481	-28.43%	大賣/鉅額交易
2024/05/24	41	18.53	273	18.57	18.55	-232	472	-49.05%	大賣/鉅額交易
2024/05/23	23	18.55	253	18.56	18.50	-230	466	-49.35%	大賣/鉅額交易
2024/05/22	2	18.75	7	18.77	18.70	-5	457	-1.09%
2024/05/21	20	18.74	247	18.72	18.75	-227	454	-49.98%	大賣/鉅額交易
2024/05/20	37	19.05	71	19.06	18.95	-34	445	-7.64%
2024/05/17	8	19.09	65	19.10	19.15	-57	435	-13.09%
2024/05/16	38	19.10	11	19.13	19.15	27	433	6.23%
2024/05/15	0	0.00	124	19.08	19.05	-124	428	-28.92%	大賣/鉅額交易
2024/05/14	2	19.15	31	19.25	19.15	-29	424	-6.84%
2024/05/13	121	19.18	21	19.05	19.25	100	421	23.74%	大買/
2024/05/10	4	18.84	1	18.85	18.90	3	400	0.75%
2024/05/09	14	18.80	0	0.00	18.75	14	398	3.51%
2024/05/08	22	18.90	2	18.90	18.85	20	397	5.04%
2024/05/07	58	18.90	32	18.96	18.90	26	394	6.60%
2024/05/06	1	19.00	0	0.00	19.00	1	392	0.25%
2024/05/03	13	18.98	16	18.96	19.00	-3	390	-0.77%
2024/05/02	13	18.91	1	18.95	18.95	12	388	3.09%
2024/04/30	48	18.90	0	0.00	18.95	48	387	12.40%
2024/04/29	10	18.81	41	18.82	18.85	-31	382	-8.11%
2024/04/26	20	18.68	53	18.69	18.65	-33	371	-8.88%
2024/04/25	15	18.71	1	18.75	18.75	14	373	3.75%
2024/04/23	36	18.70	0	0.00	18.70	36	375	9.58%
2024/04/22	42	18.60	75	18.66	18.70	-33	376	-8.76%
2024/04/19	16	18.38	18	18.39	18.40	-2	369	-0.54%
2024/04/18	18	18.52	2	18.48	18.60	16	358	4.47%
2024/04/17	6	18.55	1	18.50	18.50	5	357	1.40%
2024/04/16	6	18.45	53	18.59	18.45	-47	356	-13.18%
2024/04/15	14	18.78	0	0.00	18.70	14	347	4.02%
2024/04/12	0	0.00	2	18.83	18.80	-2	345	-0.58%
2024/04/11	1	18.95	4	19.05	18.95	-3	343	-0.87%
2024/04/10	2	18.95	8	18.95	19.00	-6	340	-1.76%
2024/04/09	0	0.00	26	18.87	18.90	-26	340	-7.65%
2024/04/08	6	18.87	32	18.85	18.90	-26	337	-7.70%
2024/04/03	21	18.85	29	18.86	18.85	-8	336	-2.38%
2024/04/02	0	0.00	14	18.99	19.00	-14	334	-4.18%
2024/04/01	54	18.99	3	18.98	19.05	51	333	15.27%