台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    76.4
  • 漲跌
    ▼0.2
  • 漲幅
    -0.26%
  • 成交量
    16,901
  • 產業
    上市 食品類股
  • 1429人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一 (1216)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281,44776.25479.176.3076.40967.97,09613.64% 大買/大賣/鉅額交易
2024/03/272,24375.9020076.2876.602,0436,99229.22% 大買/大賣/鉅額交易
2024/03/261,811.775.2210675.5075.501,705.76,91824.65% 大買/大賣/鉅額交易
2024/03/259275.539875.3675.60-66,859-0.09%
2024/03/2264375.4718275.3775.404616,9816.60% 大買/大賣/鉅額交易
2024/03/2185376.6383376.6176.60206,9610.29% 大買/大賣/
2024/03/2018076.3242076.3376.50-2406,966-3.45% 大買/大賣/鉅額交易
2024/03/19332.676.1265976.1375.90-326.46,922-4.72% 大買/大賣/鉅額交易
2024/03/1849276.5310976.9776.303836,7145.70% 大買/大賣/鉅額交易
2024/03/152,509.977.50577.977.5077.501,9326,67228.95% 大買/大賣/鉅額交易
2024/03/14713.877.762,23977.7277.80-1,525.26,534-23.34% 大買/大賣/鉅額交易
2024/03/131,290.677.5822378.0878.001,067.66,41816.63% 大買/大賣/鉅額交易
2024/03/12148.476.5919376.6576.60-44.66,247-0.71% 大買/大賣/
2024/03/1115676.2353576.2676.60-3796,271-6.04% 大買/大賣/鉅額交易
2024/03/0839975.551,83075.7075.70-1,4316,321-22.64% 大買/大賣/鉅額交易
2024/03/0744976.6171.176.7376.80377.96,3845.92% 大買/鉅額交易
2024/03/06137.376.1999.575.8976.5037.76,5810.57% 大買/
2024/03/0514375.90163.675.8975.90-20.67,147-0.29% 大買/大賣/
2024/03/0440975.89377.676.1476.2031.47,4500.42% 大買/大賣/
2024/03/016475.911,913.475.7975.80-1,849.47,808-23.68% 大賣/鉅額交易
2024/02/293,225.876.5087476.6576.702,351.98,15528.84% 大買/大賣/鉅額交易
2024/02/27347.375.46235.275.6875.30112.18,4181.33% 大買/大賣/鉅額交易
2024/02/267675.392075.3175.50568,6750.65%
2024/02/2315375.921176.0075.801428,8951.60% 大買/鉅額交易
2024/02/2239876.3922.976.2576.50375.19,0884.13% 大買/鉅額交易
2024/02/2142576.6611876.5376.803079,1103.37% 大買/大賣/鉅額交易
2024/02/201,36175.8621475.6176.101,1479,08712.62% 大買/大賣/鉅額交易
2024/02/1920974.0615274.0574.60579,0150.63% 大買/大賣/
2024/02/1612973.3464373.4873.50-5149,046-5.68% 大買/大賣/鉅額交易
2024/02/151,546.573.7338574.3773.501,161.59,04112.85% 大買/大賣/鉅額交易
2024/02/0531372.968972.9573.102248,9492.50% 大買/鉅額交易
2024/02/024372.923072.9473.10138,9190.15%
2024/02/0152673.1433573.2673.501918,9332.14% 大買/大賣/鉅額交易
2024/01/3117672.07318.272.3972.40-142.28,912-1.60% 大買/大賣/鉅額交易
2024/01/304171.451471.6971.50278,9340.30%
2024/01/2922071.4922371.4771.50-38,972-0.03% 大買/大賣/
2024/01/26871.314771.2771.50-399,043-0.43%
2024/01/2515271.7017071.5571.70-189,119-0.20% 大買/大賣/
2024/01/2430371.306171.3871.302429,1712.64% 大買/鉅額交易
2024/01/2312671.3929971.1371.50-1739,322-1.86% 大買/大賣/鉅額交易
2024/01/2260.970.6549670.8770.60-435.19,409-4.62% 大賣/鉅額交易
2024/01/1912071.4080.671.4171.5039.49,4620.42% 大買/
2024/01/18733.771.06238.970.9971.10494.89,5635.17% 大買/大賣/鉅額交易
2024/01/1762070.7026770.4170.303539,5383.70% 大買/大賣/鉅額交易
2024/01/1698071.2522871.1071.207529,4737.94% 大買/大賣/鉅額交易
2024/01/1546372.212772.1972.204369,4254.63% 大買/鉅額交易
2024/01/1212072.3867972.1872.60-5599,509-5.88% 大買/大賣/鉅額交易
2024/01/1116172.4082872.4672.30-6679,501-7.02% 大買/大賣/鉅額交易
2024/01/1016072.4822572.4472.50-659,654-0.67% 大買/大賣/
2024/01/0915072.64649.772.6872.50-499.79,689-5.16% 大買/大賣/鉅額交易
2024/01/0847472.86773.3773.004679,7054.81% 大買/鉅額交易
2024/01/051,054.272.7310572.9772.80949.29,7609.72% 大買/大賣/鉅額交易
2024/01/04496.472.4900.0072.50496.49,7975.07% 大買/鉅額交易
2024/01/0332872.6839373.0873.00-659,946-0.65% 大買/大賣/
2024/01/0272673.552,13273.5974.10-1,4069,885-14.22% 大買/大賣/鉅額交易
2023/12/2919174.2615774.4374.50349,9250.34% 大買/大賣/
2023/12/2873973.8337473.7074.2036510,0553.63% 大買/大賣/鉅額交易
2023/12/2726973.702,450.373.7073.90-2,181.310,022-21.76% 大買/大賣/鉅額交易
2023/12/2620873.5078973.4973.50-5819,984-5.82% 大買/大賣/鉅額交易
2023/12/2528173.11929.573.0873.40-648.510,015-6.48% 大買/大賣/鉅額交易
2023/12/22669.373.481,461.773.3273.10-792.310,040-7.89% 大買/大賣/鉅額交易
2023/12/2137273.81605.273.7773.70-233.29,932-2.35% 大買/大賣/鉅額交易
2023/12/2057874.2189574.2974.30-3179,808-3.23% 大買/大賣/鉅額交易
2023/12/19993.373.671,06973.7473.80-75.79,669-0.78% 大買/大賣/
2023/12/181,724.474.3190474.2374.20820.49,6538.50% 大買/大賣/鉅額交易
2023/12/151,92373.8389073.9873.701,0339,56410.80% 大買/大賣/鉅額交易
2023/12/1437573.7510773.3473.802689,4112.85% 大買/大賣/鉅額交易
2023/12/1322473.3723073.2473.20-69,325-0.06% 大買/大賣/
2023/12/121574.516074.2374.00-459,400-0.48%
2023/12/1140974.10160.174.0874.10248.99,4052.65% 大買/大賣/鉅額交易
2023/12/0824574.1030374.1774.10-589,366-0.62% 大買/大賣/
2023/12/0732673.9814273.9674.101849,3431.97% 大買/大賣/鉅額交易
2023/12/062973.6432973.4773.30-3009,311-3.22% 大賣/鉅額交易
2023/12/0541174.2429674.2374.001159,2431.24% 大買/大賣/鉅額交易
2023/12/0479474.51380.974.5674.40413.19,1394.52% 大買/大賣/鉅額交易
2023/12/012,45874.1982974.2874.301,6299,03618.03% 大買/大賣/鉅額交易
2023/11/303,48972.973,374.572.9873.00114.58,7831.30% 大買/大賣/鉅額交易
2023/11/2947072.448,83772.3272.20-8,3678,269-101.17% 大買/大賣/鉅額交易
2023/11/282,92472.673,21972.3071.80-2958,036-3.67% 大買/大賣/鉅額交易
2023/11/271,71772.308,61572.2572.00-6,8987,843-87.95% 大買/大賣/鉅額交易
2023/11/247,18073.242,62873.1572.604,5527,54660.32% 大買/大賣/鉅額交易
2023/11/231,75572.703,85672.9272.50-2,1017,211-29.14% 大買/大賣/鉅額交易
2023/11/225,90072.303,10872.1971.802,7926,91940.35% 大買/大賣/鉅額交易
2023/11/211,92671.952,56071.9571.90-6346,696-9.47% 大買/大賣/鉅額交易
2023/11/20664.971.291,10471.3471.50-439.16,486-6.77% 大買/大賣/鉅額交易
2023/11/171,17471.161,09671.1571.00786,4501.21% 大買/大賣/
2023/11/16500.571.1697071.1871.10-469.56,374-7.36% 大買/大賣/鉅額交易
2023/11/1586070.5187170.5270.50-116,275-0.18% 大買/大賣/
2023/11/14886.870.0765870.0470.00228.86,1713.71% 大買/大賣/鉅額交易
2023/11/135669.729869.7869.80-426,269-0.67%
2023/11/1049069.9811969.9069.803716,2885.90% 大買/大賣/鉅額交易
2023/11/0992070.4619070.3870.407306,32111.55% 大買/大賣/鉅額交易
2023/11/081,34170.0629170.0870.101,0506,36116.50% 大買/大賣/鉅額交易
2023/11/071,47469.6519969.6569.701,2756,36320.04% 大買/大賣/鉅額交易
2023/11/061,57870.2532570.2870.201,2536,37919.64% 大買/大賣/鉅額交易
2023/11/031,52569.7126169.4170.001,2646,37919.81% 大買/大賣/鉅額交易
2023/11/021,22469.3652869.3769.306966,39610.88% 大買/大賣/鉅額交易
2023/11/0181668.081,33568.0868.10-5196,374-8.14% 大買/大賣/鉅額交易
2023/10/311,53767.854,35867.8367.90-2,8216,561-43.00% 大買/大賣/鉅額交易
2023/10/301,01067.421,82867.3967.60-8186,573-12.44% 大買/大賣/鉅額交易
2023/10/2736567.281,532.867.2967.30-1,167.86,593-17.71% 大買/大賣/鉅額交易
2023/10/2685267.341,95167.3167.30-1,0996,634-16.56% 大買/大賣/鉅額交易
2023/10/2526767.651,60567.7067.60-1,3386,561-20.39% 大買/大賣/鉅額交易
2023/10/2453967.921,014.467.8368.00-475.46,586-7.22% 大買/大賣/鉅額交易
2023/10/2333367.701,05567.6867.70-7226,583-10.97% 大買/大賣/鉅額交易
2023/10/2031567.642967.6167.602866,5804.35% 大買/鉅額交易
2023/10/1918068.729268.6568.60886,6361.33% 大買/
2023/10/18604.269.043,780.668.6468.60-3,176.46,725-47.23% 大買/大賣/鉅額交易
2023/10/1759869.2783.469.4269.30514.66,6357.76% 大買/鉅額交易
2023/10/1663768.9623268.9769.004056,7036.04% 大買/大賣/鉅額交易
2023/10/131,03468.98330.768.9369.00703.36,78810.36% 大買/大賣/鉅額交易
2023/10/1269069.4571969.4269.50-296,768-0.43% 大買/大賣/
2023/10/112,028.269.84296.869.9070.001,731.56,72325.75% 大買/大賣/鉅額交易
2023/10/061,29768.611,434.468.6168.70-137.46,580-2.09% 大買/大賣/鉅額交易
2023/10/051,36168.592,15268.5168.60-7916,615-11.96% 大買/大賣/鉅額交易
2023/10/0420868.294,35768.0767.70-4,1496,550-63.34% 大買/大賣/鉅額交易
2023/10/0324370.0740069.8769.80-1576,387-2.46% 大買/大賣/鉅額交易
2023/10/0216170.1732570.2470.30-1646,513-2.52% 大買/大賣/鉅額交易
2023/09/28290.270.13343.970.2370.10-53.76,658-0.81% 大買/大賣/
2023/09/27311.370.1615670.1970.30155.36,6572.33% 大買/大賣/鉅額交易
2023/09/26497.270.0616970.0870.10328.26,6764.92% 大買/大賣/鉅額交易
2023/09/2548170.2628670.2670.301956,6862.92% 大買/大賣/鉅額交易
2023/09/2228269.853869.9369.802446,7603.61% 大買/鉅額交易
2023/09/211,304.570.2146270.3569.80842.56,79812.39% 大買/大賣/鉅額交易
2023/09/2050570.96267.570.9270.90237.56,7113.54% 大買/大賣/鉅額交易
2023/09/1936070.7813470.7270.702266,7063.37% 大買/大賣/鉅額交易
2023/09/1858070.804070.8870.905406,8047.94% 大買/鉅額交易
2023/09/152,375.571.07895.671.0871.101,479.96,90321.44% 大買/大賣/鉅額交易
2023/09/1422970.6972570.7170.60-4967,013-7.07% 大買/大賣/鉅額交易
2023/09/1326370.7315270.7070.901117,1991.54% 大買/大賣/鉅額交易
2023/09/1241870.591,08770.5870.70-6697,472-8.95% 大買/大賣/鉅額交易
2023/09/1125470.62436.170.6170.50-182.17,492-2.43% 大買/大賣/鉅額交易
2023/09/0841270.581170.6970.804017,5085.34% 大買/鉅額交易
2023/09/0764570.2740870.2570.202377,5773.13% 大買/大賣/鉅額交易
2023/09/06680.870.2924770.3670.30433.87,5755.73% 大買/大賣/鉅額交易
2023/09/0541670.73531.170.9571.00-115.17,533-1.53% 大買/大賣/鉅額交易
2023/09/0487870.5510270.5070.807767,54910.28% 大買/大賣/鉅額交易
2023/09/0198470.7717870.8470.708067,59510.61% 大買/大賣/鉅額交易
2023/08/311,167.570.782,11270.8770.70-944.57,572-12.47% 大買/大賣/鉅額交易
2023/08/3027872.871,14072.6972.80-8627,397-11.65% 大買/大賣/鉅額交易
2023/08/2921871.9159572.1672.40-3777,412-5.09% 大買/大賣/鉅額交易
2023/08/2848270.9426470.9871.102187,3792.95% 大買/大賣/鉅額交易
2023/08/2516871.1517271.0971.10-47,658-0.05% 大買/大賣/
2023/08/2427771.8619671.8171.70817,7021.05% 大買/大賣/
2023/08/2324772.1748072.1972.20-2337,707-3.02% 大買/大賣/鉅額交易
2023/08/2223371.8035271.8171.80-1197,766-1.53% 大買/大賣/鉅額交易
2023/08/21148.972.1519772.1272.20-48.17,798-0.62% 大買/大賣/
2023/08/1835872.37506.572.3172.40-148.57,861-1.89% 大買/大賣/鉅額交易
2023/08/1733072.6566772.7072.80-3377,874-4.28% 大買/大賣/鉅額交易
2023/08/1624372.23386.672.3672.50-143.67,768-1.85% 大買/大賣/鉅額交易
2023/08/1553472.4917172.4272.303637,8064.65% 大買/大賣/鉅額交易
2023/08/1445972.399672.2672.803637,8684.61% 大買/鉅額交易
2023/08/1185672.0531172.1972.305458,0166.80% 大買/大賣/鉅額交易
2023/08/1098370.5534670.5770.706378,0357.93% 大買/大賣/鉅額交易
2023/08/0973670.998571.0871.106517,9988.14% 大買/鉅額交易
2023/08/0870371.1027171.0671.004327,9825.41% 大買/大賣/鉅額交易
2023/08/0773871.545071.6871.706887,9008.71% 大買/鉅額交易
2023/08/0425471.6355271.2371.10-2987,845-3.80% 大買/大賣/鉅額交易
2023/08/0221475.9267776.0476.20-4637,623-6.07% 大買/大賣/鉅額交易
2023/08/0142976.12392.376.2076.5036.77,5020.49% 大買/大賣/
2023/07/313,014.975.32854.975.3275.302,1607,37229.30% 大買/大賣/鉅額交易
2023/07/2815475.989675.9275.90587,2990.79% 大買/
2023/07/2746776.5429076.4876.401777,2492.44% 大買/大賣/鉅額交易
2023/07/26432.376.1914576.2976.30287.37,2363.97% 大買/大賣/鉅額交易
2023/07/2510475.931,13775.8875.60-1,0337,257-14.23% 大買/大賣/鉅額交易
2023/07/2432575.791,59476.2776.30-1,2697,238-17.53% 大買/大賣/鉅額交易
2023/07/2156675.901,58775.7575.60-1,0217,204-14.17% 大買/大賣/鉅額交易
2023/07/2014176.211,67576.3676.50-1,5347,163-21.41% 大買/大賣/鉅額交易
2023/07/1910976.161,49176.3376.40-1,3827,116-19.42% 大買/大賣/鉅額交易
2023/07/181,25876.141,23976.1776.10197,0470.27% 大買/大賣/
2023/07/1719675.9431375.9875.70-1177,008-1.67% 大買/大賣/鉅額交易
2023/07/1490375.4697875.5875.60-757,035-1.07% 大買/大賣/
2023/07/13147.274.8139574.9274.70-247.87,027-3.53% 大買/大賣/鉅額交易
2023/07/1235374.44631.674.5774.80-278.67,002-3.98% 大買/大賣/鉅額交易
2023/07/11241.874.6216574.7074.8076.86,9501.10% 大買/大賣/
2023/07/10565.173.6832573.6773.70240.16,9873.44% 大買/大賣/鉅額交易
2023/07/0758772.9822073.1773.203677,0545.20% 大買/大賣/鉅額交易
2023/07/0665573.8832373.9274.003327,0094.74% 大買/大賣/鉅額交易
2023/07/0537975.9862475.9875.80-2456,853-3.57% 大買/大賣/鉅額交易
2023/07/0418576.075376.4776.901326,8421.93% 大買/鉅額交易
2023/07/0317276.745176.9176.501216,9871.73% 大買/鉅額交易
2023/06/3060576.2823176.3176.303747,0215.33% 大買/大賣/鉅額交易
2023/06/2985676.4317276.4176.306847,0069.76% 大買/大賣/鉅額交易
2023/06/2842376.2211876.1976.303057,0634.32% 大買/大賣/鉅額交易
2023/06/2781276.217376.1976.207397,15010.34% 大買/鉅額交易
2023/06/261,274.376.202,77576.1976.20-1,500.77,249-20.70% 大買/大賣/鉅額交易
2023/06/211,15177.151,10077.0577.40517,2240.71% 大買/大賣/
2023/06/2022578.112,20378.3578.20-1,9787,178-27.55% 大買/大賣/鉅額交易
2023/06/1966477.343,23378.4578.80-2,5697,018-36.60% 大買/大賣/鉅額交易
2023/06/1690877.253,08477.4977.20-2,1766,838-31.82% 大買/大賣/鉅額交易
2023/06/15777.576.20210.476.2076.30567.16,5728.63% 大買/大賣/鉅額交易
2023/06/1440276.2713376.2276.402696,6654.04% 大買/大賣/鉅額交易
2023/06/1368176.2721176.2876.104706,7276.99% 大買/大賣/鉅額交易
2023/06/1259576.3914276.4676.204536,7236.74% 大買/大賣/鉅額交易
2023/06/0984075.8824475.8976.005966,7758.80% 大買/大賣/鉅額交易
2023/06/0883575.4411575.4375.407206,79510.60% 大買/大賣/鉅額交易
2023/06/071,351.675.401,16875.3875.40183.66,8022.70% 大買/大賣/鉅額交易
2023/06/0689074.7926174.8574.806296,7239.36% 大買/大賣/鉅額交易
2023/06/0546874.9311775.1074.703516,6985.24% 大買/大賣/鉅額交易
2023/06/022,14075.0637575.1575.101,7656,73326.21% 大買/大賣/鉅額交易
2023/06/0159374.48506.874.5174.5086.26,7201.28% 大買/大賣/
2023/05/313,150.674.331,941.674.3374.301,2096,77317.85% 大買/大賣/鉅額交易
2023/05/3072174.3943774.3274.302846,5464.34% 大買/大賣/鉅額交易
2023/05/2944474.8115574.7774.702896,5834.39% 大買/大賣/鉅額交易
2023/05/2638674.51493.774.4574.60-107.76,692-1.61% 大買/大賣/鉅額交易
2023/05/2527374.74477.474.8674.90-204.46,731-3.04% 大買/大賣/鉅額交易
2023/05/2495475.5283175.2575.601236,7391.82% 大買/大賣/鉅額交易
2023/05/23111.875.7333775.7575.70-225.26,664-3.38% 大買/大賣/鉅額交易
2023/05/22272.475.461,27875.4675.70-1,005.66,642-15.14% 大買/大賣/鉅額交易
2023/05/1947175.47473.575.5275.40-2.56,613-0.04% 大買/大賣/
2023/05/1824275.411,92675.5975.30-1,6846,546-25.72% 大買/大賣/鉅額交易
2023/05/1789275.622,984.575.8176.20-2,092.56,453-32.42% 大買/大賣/鉅額交易
2023/05/16660.474.961,33074.9374.90-669.66,264-10.69% 大買/大賣/鉅額交易
2023/05/1530674.5191474.4974.60-6086,229-9.76% 大買/大賣/鉅額交易
2023/05/1296974.41223.974.0474.60745.16,19212.03% 大買/大賣/鉅額交易
2023/05/1196974.41223.974.0474.40745.16,14012.13% 大買/大賣/鉅額交易
2023/05/1046974.4510374.4774.503666,1325.97% 大買/大賣/鉅額交易
2023/05/0931574.357674.3674.402396,1633.88% 大買/鉅額交易
2023/05/08609.674.1834674.1574.40263.66,1914.26% 大買/大賣/鉅額交易
2023/05/0515173.8522973.9773.90-786,260-1.25% 大買/大賣/
2023/05/0450373.7245273.8374.10516,3370.80% 大買/大賣/
2023/05/0335773.5352573.5773.50-1686,331-2.65% 大買/大賣/鉅額交易
2023/05/0240673.7554873.7973.90-1426,457-2.20% 大買/大賣/鉅額交易
2023/04/287373.32580.473.1773.60-507.46,700-7.57% 大賣/鉅額交易
2023/04/2747173.417573.4873.503966,7205.89% 大買/鉅額交易
2023/04/262,60173.7828673.6473.902,3156,72734.41% 大買/大賣/鉅額交易
2023/04/2530573.189673.1173.002096,6403.15% 大買/鉅額交易
2023/04/243272.9019072.9673.00-1586,689-2.36% 大賣/鉅額交易
2023/04/2112372.9494972.9473.00-8266,703-12.32% 大買/大賣/鉅額交易
2023/04/2049272.4925172.7072.502416,7353.58% 大買/大賣/鉅額交易
2023/04/192373.055573.5573.60-326,788-0.47%
2023/04/1812973.6023773.6073.60-1086,782-1.59% 大買/大賣/鉅額交易
2023/04/1719073.2929473.3173.30-1046,807-1.53% 大買/大賣/鉅額交易
2023/04/1425873.1912473.2873.101346,8511.96% 大買/大賣/鉅額交易
2023/04/1389673.6177873.5873.801186,8731.72% 大買/大賣/鉅額交易
2023/04/1284573.211,13773.2273.10-2926,864-4.25% 大買/大賣/鉅額交易
2023/04/111,093.373.5025673.5973.90837.36,81912.28% 大買/大賣/鉅額交易
2023/04/107472.1047572.1772.50-4016,755-5.94% 大賣/鉅額交易
2023/04/073572.094572.2571.90-106,759-0.15%
2023/04/062,169.472.6191672.6372.601,253.46,71518.66% 大買/大賣/鉅額交易
2023/03/3118571.9943771.9871.90-2526,527-3.86% 大買/大賣/鉅額交易
2023/03/30744.471.9931071.9072.00434.46,4686.72% 大買/大賣/鉅額交易
2023/03/2992171.6731671.7971.906056,4649.36% 大買/大賣/鉅額交易
2023/03/28257.971.3615671.3971.30101.96,4101.59% 大買/大賣/鉅額交易
2023/03/2751970.9325670.9471.002636,3254.16% 大買/大賣/鉅額交易
2023/03/2464170.20635.670.2770.405.46,3410.08% 大買/大賣/
2023/03/2330469.681,26969.6769.80-9656,351-15.19% 大買/大賣/鉅額交易
2023/03/229869.581,32369.5469.60-1,2256,379-19.20% 大賣/鉅額交易
2023/03/21105.869.431,351.169.3969.30-1,245.36,434-19.35% 大買/大賣/鉅額交易
2023/03/2014869.181,33969.1369.00-1,1916,423-18.54% 大買/大賣/鉅額交易
2023/03/17978.768.7034168.7568.70637.76,4859.83% 大買/大賣/鉅額交易
2023/03/168668.9877668.9669.20-6906,451-10.70% 大賣/鉅額交易
2023/03/1587269.0363469.0769.202386,5533.63% 大買/大賣/鉅額交易
2023/03/14271.668.5053668.8168.90-264.46,660-3.97% 大買/大賣/鉅額交易
2023/03/13423.268.471,34768.4368.50-923.86,685-13.82% 大買/大賣/鉅額交易
2023/03/1012068.5333568.4168.40-2156,820-3.15% 大買/大賣/鉅額交易
2023/03/0918268.352568.6468.801577,0282.23% 大買/鉅額交易
2023/03/08490.768.5445168.7468.9039.77,4740.53% 大買/大賣/
2023/03/0713568.808768.8768.80487,6360.63% 大買/
2023/03/061,10368.951,12168.9969.00-187,927-0.23% 大買/大賣/
2023/03/0362668.4915368.4868.404738,0895.85% 大買/大賣/鉅額交易
2023/03/0234467.7377867.5068.00-4348,283-5.24% 大買/大賣/鉅額交易
2023/03/0166467.3267467.2667.10-108,348-0.12% 大買/大賣/
2023/02/241,208.667.4739067.3767.50818.68,4209.72% 大買/大賣/鉅額交易
2023/02/2314867.1356667.0367.20-4188,420-4.96% 大買/大賣/鉅額交易
2023/02/22563.966.637066.6266.60493.98,3795.89% 大買/鉅額交易
2023/02/218.966.7118466.6366.80-175.18,509-2.06% 大賣/鉅額交易
2023/02/2028066.428366.4466.401978,7392.25% 大買/鉅額交易
2023/02/1713966.3515866.3866.40-198,839-0.21% 大買/大賣/
2023/02/1610066.3338066.4766.30-2808,944-3.13% 大賣/鉅額交易
2023/02/1550766.57134.666.6866.50372.49,0184.13% 大買/大賣/鉅額交易
2023/02/1458667.0317467.1367.004129,0964.53% 大買/大賣/鉅額交易
2023/02/1338566.642766.8667.103589,1793.90% 大買/鉅額交易
2023/02/1038366.553666.6066.603479,1833.78% 大買/鉅額交易
2023/02/0916666.7130366.6966.80-1379,225-1.48% 大買/大賣/鉅額交易
2023/02/086566.5631666.6066.60-2519,305-2.70% 大賣/鉅額交易
2023/02/0738966.581,28766.7566.80-8989,361-9.59% 大買/大賣/鉅額交易
2023/02/06348.466.2838866.2766.20-39.69,333-0.42% 大買/大賣/
2023/02/03418.666.442,78266.4966.30-2,363.49,324-25.35% 大買/大賣/鉅額交易
2023/02/0224967.2654167.2667.50-2929,251-3.16% 大買/大賣/鉅額交易
2023/02/01497.667.03416.167.0867.1081.49,1990.89% 大買/大賣/
2023/01/3176567.4655167.5667.302149,2302.32% 大買/大賣/鉅額交易
2023/01/301,890.567.842,90267.8768.00-1,011.59,145-11.06% 大買/大賣/鉅額交易
2023/01/1730467.8854967.8867.90-2458,956-2.74% 大買/大賣/鉅額交易
2023/01/1621967.951,05467.8668.00-8358,951-9.33% 大買/大賣/鉅額交易
2023/01/1331067.601,23567.6267.50-9258,932-10.36% 大買/大賣/鉅額交易
2023/01/121,37167.2339767.3667.109749,08710.72% 大買/大賣/鉅額交易
2023/01/1154466.9692666.9866.90-3829,024-4.23% 大買/大賣/鉅額交易
2023/01/1028167.1818267.1767.10999,0361.10% 大買/大賣/
2023/01/0941967.5743367.5867.60-149,000-0.16% 大買/大賣/
2023/01/0631166.8334366.8666.60-328,959-0.36% 大買/大賣/
2023/01/0526566.59131.366.6366.60133.89,0451.48% 大買/大賣/鉅額交易
2023/01/0435166.4912366.4866.502289,0842.51% 大買/大賣/鉅額交易
2023/01/0317666.1919766.5266.60-219,170-0.23% 大買/大賣/
2022/12/3039066.6885966.6866.60-4699,157-5.12% 大買/大賣/鉅額交易
2022/12/2974166.1661766.0966.301249,1651.35% 大買/大賣/鉅額交易
2022/12/28149.166.0010266.0066.2047.19,1550.51% 大買/大賣/
2022/12/2713066.156866.1966.20629,1450.68% 大買/
2022/12/265465.8620665.8565.80-1529,170-1.66% 大賣/鉅額交易
2022/12/2329665.774065.7765.902569,3702.73% 大買/鉅額交易
2022/12/2228465.7113165.8465.901539,4871.61% 大買/大賣/鉅額交易
2022/12/2125965.4216965.4165.40909,6100.94% 大買/大賣/
2022/12/2012965.4495965.5465.60-8309,610-8.64% 大買/大賣/鉅額交易
2022/12/19525.965.3060865.3065.30-82.19,631-0.85% 大買/大賣/
2022/12/161,23765.30252.565.3365.30984.59,64410.21% 大買/大賣/鉅額交易
2022/12/151,33265.6270965.6265.506239,5776.51% 大買/大賣/鉅額交易
2022/12/1442365.8832365.8866.001009,5341.05% 大買/大賣/
2022/12/131,20665.4317765.5065.401,0299,54510.78% 大買/大賣/鉅額交易
2022/12/1293965.7615965.7165.807809,5318.18% 大買/大賣/鉅額交易
2022/12/0912365.7763165.7266.00-5089,737-5.22% 大買/大賣/鉅額交易
2022/12/081,80564.891,00164.8165.008049,7068.28% 大買/大賣/鉅額交易
2022/12/072,30665.2229165.2065.202,0159,69120.79% 大買/大賣/鉅額交易
2022/12/06368.964.9941664.9864.60-47.19,573-0.49% 大買/大賣/
2022/12/0580965.3243165.3865.403789,4574.00% 大買/大賣/鉅額交易
2022/12/0247565.1171165.0265.00-2369,365-2.52% 大買/大賣/鉅額交易
2022/12/011,23965.761,799.965.8665.90-560.99,245-6.07% 大買/大賣/鉅額交易
2022/11/306,45865.953,423.766.0466.103,034.39,03433.59% 大買/大賣/鉅額交易
2022/11/292,57665.3028565.5565.802,2918,55926.77% 大買/大賣/鉅額交易
2022/11/286,45165.0281064.6965.305,6418,38167.30% 大買/大賣/鉅額交易
2022/11/252,02764.8583364.4165.701,1948,12914.69% 大買/大賣/鉅額交易
2022/11/2445664.111,399.363.9765.30-943.37,981-11.82% 大買/大賣/鉅額交易
2022/11/23765.163.711,24463.5564.00-478.97,761-6.17% 大買/大賣/鉅額交易
2022/11/221,58763.591,20263.5563.803857,6805.01% 大買/大賣/鉅額交易
2022/11/211,58463.9673763.9764.208477,51911.26% 大買/大賣/鉅額交易
2022/11/1817564.0562164.0364.10-4467,396-6.03% 大買/大賣/鉅額交易
2022/11/1729164.1329464.1864.10-37,339-0.04% 大買/大賣/
2022/11/1635764.79315.764.7764.5041.37,1900.57% 大買/大賣/
2022/11/1548265.8797665.8366.00-4946,980-7.08% 大買/大賣/鉅額交易
2022/11/1437865.9324365.9066.101356,9071.95% 大買/大賣/鉅額交易
2022/11/11216.765.4524865.3865.40-31.36,817-0.46% 大買/大賣/
2022/11/1031864.931,18064.8564.90-8626,777-12.72% 大買/大賣/鉅額交易
2022/11/0961265.2155265.0665.30606,7740.89% 大買/大賣/
2022/11/0827765.33400.765.2965.50-123.76,713-1.84% 大買/大賣/鉅額交易
2022/11/07312.965.4353865.3665.80-225.16,703-3.36% 大買/大賣/鉅額交易
2022/11/049865.501,97165.2565.50-1,8736,696-27.97% 大賣/鉅額交易
2022/11/032,274.965.419065.4565.602,184.96,68232.70% 大買/鉅額交易
2022/11/0265766.025765.9065.906006,6269.05% 大買/鉅額交易
2022/11/0153165.916565.8666.104666,6297.03% 大買/鉅額交易
2022/10/3123065.5266565.7365.50-4356,624-6.57% 大買/大賣/鉅額交易
2022/10/2844665.7231365.7465.801336,7901.96% 大買/大賣/鉅額交易
2022/10/271,173.465.8232965.8065.80844.46,84512.33% 大買/大賣/鉅額交易
2022/10/2639565.50505.365.5865.60-110.37,032-1.57% 大買/大賣/鉅額交易
2022/10/2536265.401,193.365.2165.50-831.37,063-11.77% 大買/大賣/鉅額交易
2022/10/2461565.0161964.9465.10-47,038-0.06% 大買/大賣/
2022/10/2119364.2889564.2064.10-7027,015-10.01% 大買/大賣/鉅額交易
2022/10/2053264.531,46864.4764.70-9367,014-13.34% 大買/大賣/鉅額交易
2022/10/191965.3339065.3065.30-3716,886-5.39% 大賣/鉅額交易
2022/10/182265.4277365.3565.30-7516,897-10.89% 大賣/鉅額交易
2022/10/1734266.0344665.9065.90-1046,957-1.49% 大買/大賣/鉅額交易
2022/10/1417766.2182966.2466.10-6527,010-9.30% 大買/大賣/鉅額交易
2022/10/1374266.011,08966.0866.40-3477,216-4.81% 大買/大賣/鉅額交易
2022/10/122,71366.7440366.7866.902,3107,13132.39% 大買/大賣/鉅額交易
2022/10/114,30466.0216565.8565.804,1397,08958.38% 大買/大賣/鉅額交易
2022/10/071,30265.789065.7765.701,2126,99917.32% 大買/鉅額交易
2022/10/061,68066.1657966.0266.001,1017,05915.60% 大買/大賣/鉅額交易
2022/10/0597165.9852465.9866.304477,1216.28% 大買/大賣/鉅額交易
2022/10/041565.8074365.9765.70-7287,142-10.19% 大賣/鉅額交易
2022/10/0339766.511,30366.5166.40-9067,173-12.63% 大買/大賣/鉅額交易
2022/09/3055267.101,86167.1667.30-1,3097,261-18.03% 大買/大賣/鉅額交易
2022/09/2979667.181,25167.2767.50-4557,268-6.26% 大買/大賣/鉅額交易
2022/09/2853266.5363666.5766.60-1047,342-1.42% 大買/大賣/鉅額交易
2022/09/271,078.165.9198565.9165.9093.17,3581.26% 大買/大賣/
2022/09/2641665.73317.865.5766.0098.17,4491.32% 大買/大賣/
2022/09/2383765.5011965.5065.507187,5319.53% 大買/大賣/鉅額交易
2022/09/2246565.1330465.2365.301617,6052.12% 大買/大賣/鉅額交易
2022/09/2118465.6218965.6265.70-57,584-0.07% 大買/大賣/
2022/09/2050165.1824765.3665.502547,5713.35% 大買/大賣/鉅額交易
2022/09/1952365.1916065.3365.203637,5694.80% 大買/大賣/鉅額交易
2022/09/161,94565.69291.465.7165.701,653.67,52621.97% 大買/大賣/鉅額交易
2022/09/151,28666.7022666.6966.901,0607,45314.22% 大買/大賣/鉅額交易
2022/09/142,88167.061,231.166.9767.001,649.97,42622.22% 大買/大賣/鉅額交易
2022/09/131,75467.8132067.7667.801,4347,44119.27% 大買/大賣/鉅額交易
2022/09/1217867.341,08667.1867.20-9087,453-12.18% 大買/大賣/鉅額交易
2022/09/0872366.7050166.8266.902227,5932.92% 大買/大賣/鉅額交易
2022/09/071,676.166.3571066.3466.50966.17,60912.70% 大買/大賣/鉅額交易
2022/09/0693066.12301.165.9966.40628.97,5738.30% 大買/大賣/鉅額交易
2022/09/0512.265.7825765.7665.70-244.97,548-3.24% 大賣/鉅額交易
2022/09/02107.165.59173.665.6465.50-66.57,600-0.87% 大買/大賣/
2022/09/0123765.29329.565.7065.70-92.57,589-1.22% 大買/大賣/
2022/08/31526.565.97517.465.9166.009.17,5050.12% 大買/大賣/
2022/08/3010965.6554665.7465.60-4377,418-5.89% 大買/大賣/鉅額交易
2022/08/2912865.3780765.6166.00-6797,404-9.17% 大買/大賣/鉅額交易
2022/08/26366.5017566.4766.40-1727,385-2.33% 大賣/鉅額交易
2022/08/2568.566.2010666.1466.10-37.57,381-0.51% 大賣/
2022/08/24149.465.846265.8365.8087.47,4621.17% 大買/
2022/08/2385465.9015365.9065.907017,7329.07% 大買/大賣/鉅額交易
2022/08/22112.966.1411666.0866.20-3.17,799-0.04% 大買/大賣/
2022/08/1934565.65559.465.7965.80-214.47,841-2.73% 大買/大賣/鉅額交易
2022/08/1817765.6329665.8165.90-1197,836-1.52% 大買/大賣/鉅額交易
2022/08/1714265.7041265.7766.00-2707,863-3.43% 大買/大賣/鉅額交易
2022/08/1675765.72289.865.7865.80467.27,8655.94% 大買/大賣/鉅額交易
2022/08/1536665.891,16865.8865.70-8027,826-10.25% 大買/大賣/鉅額交易
2022/08/1215465.6153165.8465.90-3777,807-4.83% 大買/大賣/鉅額交易
2022/08/1130265.7712165.7866.001817,8072.32% 大買/大賣/鉅額交易
2022/08/1043965.6313865.6365.603017,8043.86% 大買/大賣/鉅額交易
2022/08/09545.466.0320566.1166.20340.47,8074.36% 大買/大賣/鉅額交易
2022/08/0868265.738865.6966.005947,9247.50% 大買/鉅額交易
2022/08/051,32565.8744365.8665.808827,96611.07% 大買/大賣/鉅額交易
2022/08/0491064.7253565.1465.103758,0004.69% 大買/大賣/鉅額交易
2022/08/0377668.3388667.9768.50-1107,843-1.40% 大買/大賣/鉅額交易
2022/08/021,52168.112,636.468.1467.90-1,115.47,831-14.24% 大買/大賣/鉅額交易
2022/08/0114069.9339269.9370.00-2527,621-3.31% 大買/大賣/鉅額交易
2022/07/291,080.470.3235470.3470.40726.47,6519.49% 大買/大賣/鉅額交易
2022/07/2856569.8533270.0169.902337,5983.07% 大買/大賣/鉅額交易
2022/07/2732370.2628270.3170.40417,5720.54% 大買/大賣/
2022/07/2624170.3229670.2370.50-557,602-0.72% 大買/大賣/
2022/07/2540169.9914669.9770.002557,5713.37% 大買/大賣/鉅額交易
2022/07/221,12668.8041969.4869.607077,6069.29% 大買/大賣/鉅額交易
2022/07/2160567.8132467.7367.902817,5713.71% 大買/大賣/鉅額交易
2022/07/20793.869.121,18769.3367.80-393.27,569-5.19% 大買/大賣/鉅額交易
2022/07/19365.867.411,00267.5267.50-636.37,404-8.59% 大買/大賣/鉅額交易
2022/07/1816267.7951767.8767.90-3557,377-4.81% 大買/大賣/鉅額交易
2022/07/1537268.609268.4968.502807,3543.81% 大買/鉅額交易
2022/07/1474369.005269.0169.106917,3589.39% 大買/鉅額交易
2022/07/1345469.05235.369.0468.60218.77,2703.01% 大買/大賣/鉅額交易
2022/07/122,24869.3735269.3369.501,8967,16926.44% 大買/大賣/鉅額交易
2022/07/111,60769.9443870.1869.301,1697,24216.14% 大買/大賣/鉅額交易
2022/07/0819268.8599468.9368.80-8027,205-11.13% 大買/大賣/鉅額交易
2022/07/0733570.1471270.4870.60-3777,101-5.31% 大買/大賣/鉅額交易
2022/07/062,498.869.75457.269.6769.602,041.76,96829.30% 大買/大賣/鉅額交易
2022/07/051,195.968.881,51768.8668.70-321.16,825-4.70% 大買/大賣/鉅額交易
2022/07/0496968.4348368.2168.004866,7057.25% 大買/大賣/鉅額交易
2022/07/011,52567.8233267.5867.901,1936,70417.79% 大買/大賣/鉅額交易
2022/06/3050167.0434467.0467.001576,6772.35% 大買/大賣/鉅額交易
2022/06/2918966.9520966.8866.90-206,618-0.30% 大買/大賣/
2022/06/2826766.97308.566.9767.10-41.56,691-0.62% 大買/大賣/
2022/06/271,06967.0467967.0166.603906,7525.78% 大買/大賣/鉅額交易
2022/06/2490866.2633166.2466.405776,6898.63% 大買/大賣/鉅額交易
2022/06/235,24965.7458965.8366.004,6606,68969.66% 大買/大賣/鉅額交易
2022/06/2264764.4219864.3764.004496,6266.78% 大買/大賣/鉅額交易
2022/06/211,322.364.6152164.3464.70801.36,64312.06% 大買/大賣/鉅額交易
2022/06/2067663.1356863.4563.001086,6081.63% 大買/大賣/鉅額交易
2022/06/171,11263.641,148.163.6263.60-36.16,599-0.55% 大買/大賣/
2022/06/1615264.2153364.3564.20-3816,454-5.90% 大買/大賣/鉅額交易
2022/06/151,007.264.2284064.1264.10167.26,5782.54% 大買/大賣/鉅額交易
2022/06/1422864.0358764.1264.00-3596,681-5.37% 大買/大賣/鉅額交易
2022/06/13264.964.3111264.3664.40152.96,8762.22% 大買/大賣/鉅額交易
2022/06/102564.6623964.5964.60-2146,876-3.11% 大賣/鉅額交易
2022/06/0919264.9128665.0464.90-946,951-1.35% 大買/大賣/
2022/06/0810865.2929865.2465.30-1906,991-2.72% 大買/大賣/鉅額交易
2022/06/07149.164.8131864.8464.80-168.97,046-2.40% 大買/大賣/鉅額交易
2022/06/0611265.0165164.9365.20-5397,138-7.55% 大買/大賣/鉅額交易
2022/06/028065.0842565.1165.10-3457,365-4.68% 大賣/鉅額交易
2022/06/0146865.721,08365.9565.60-6157,526-8.17% 大買/大賣/鉅額交易
2022/05/313,13967.334,164.467.2367.40-1,025.47,517-13.64% 大買/大賣/鉅額交易
2022/05/30398.565.6141565.8066.00-16.57,278-0.23% 大買/大賣/
2022/05/2730464.9870464.9665.00-4007,266-5.50% 大買/大賣/鉅額交易
2022/05/2686465.01100.864.9164.90763.27,36010.37% 大買/鉅額交易
2022/05/25987.464.8322164.8464.90766.47,50410.21% 大買/大賣/鉅額交易
2022/05/2430564.6177864.6864.40-4737,680-6.16% 大買/大賣/鉅額交易
2022/05/23396.365.0170164.9965.10-304.77,665-3.98% 大買/大賣/鉅額交易
2022/05/2046064.8481164.7264.60-3517,735-4.54% 大買/大賣/鉅額交易
2022/05/1920664.5754764.4764.50-3417,741-4.40% 大買/大賣/鉅額交易
2022/05/18168.664.7826264.9165.10-93.47,793-1.20% 大買/大賣/
2022/05/17268.964.4055364.6364.20-284.17,818-3.63% 大買/大賣/鉅額交易
2022/05/16127.164.6487064.6464.50-742.97,781-9.55% 大買/大賣/鉅額交易
2022/05/13876.365.3199465.3265.20-117.87,714-1.53% 大買/大賣/鉅額交易
2022/05/12525.965.9142165.5565.30104.97,7111.36% 大買/大賣/鉅額交易
2022/05/11652.766.551,05766.3866.30-404.37,693-5.26% 大買/大賣/鉅額交易
2022/05/10174.266.8471266.7966.90-537.87,715-6.97% 大買/大賣/鉅額交易
2022/05/0919766.8316266.7466.50357,6730.46% 大買/大賣/
2022/05/0681667.44270.267.4667.30545.87,6857.10% 大買/大賣/鉅額交易
2022/05/0512168.1334468.0868.00-2237,765-2.87% 大買/大賣/鉅額交易
2022/05/04668.2033368.2468.20-3277,774-4.21% 大賣/鉅額交易
2022/05/0326068.4045868.4968.60-1987,851-2.52% 大買/大賣/鉅額交易
2022/04/2910068.2430468.3668.40-2047,830-2.61% 大賣/鉅額交易
2022/04/28485.568.1645768.2268.3028.57,9210.36% 大買/大賣/
2022/04/27518.567.5922467.6667.30294.57,8383.76% 大買/大賣/鉅額交易
2022/04/2653668.1914668.2268.203907,7675.02% 大買/大賣/鉅額交易
2022/04/25641.167.3444467.3667.60197.17,6792.57% 大買/大賣/鉅額交易
2022/04/2241867.295567.1967.403637,5794.79% 大買/鉅額交易
2022/04/21166.167.5723067.6667.50-63.97,555-0.85% 大買/大賣/
2022/04/2049767.0643367.2367.30647,5410.85% 大買/大賣/
2022/04/1925467.362167.2266.802337,5283.09% 大買/鉅額交易
2022/04/1849867.3518167.4167.003177,5264.21% 大買/大賣/鉅額交易
2022/04/151,83567.0342367.6567.401,4127,49618.83% 大買/大賣/鉅額交易
2022/04/141,23566.1923266.2466.301,0037,37913.59% 大買/大賣/鉅額交易
2022/04/13126.166.0819766.1566.00-70.97,373-0.96% 大買/大賣/
2022/04/121,340.865.6316865.6765.701,172.87,36515.92% 大買/大賣/鉅額交易
2022/04/1155065.671,489.965.6665.50-939.97,310-12.86% 大買/大賣/鉅額交易
2022/04/0812065.821,18665.9366.00-1,0667,257-14.69% 大買/大賣/鉅額交易
2022/04/0739765.8439665.7165.5017,2320.01% 大買/大賣/
2022/04/06420.565.711,55265.7565.90-1,131.57,124-15.88% 大買/大賣/鉅額交易
2022/04/0136966.0348065.7066.10-1116,991-1.59% 大買/大賣/鉅額交易
2022/03/3130765.6435965.6565.60-526,917-0.75% 大買/大賣/
2022/03/3023865.7296865.6665.70-7306,778-10.77% 大買/大賣/鉅額交易
2022/03/2943.765.4911965.5965.60-75.36,690-1.13% 大賣/
2022/03/28279.765.408965.3065.50190.76,6812.85% 大買/鉅額交易
2022/03/2544665.5027265.4365.501746,6552.61% 大買/大賣/鉅額交易
2022/03/2447265.6116765.5365.603056,6224.61% 大買/大賣/鉅額交易
2022/03/238765.8452565.8665.90-4386,700-6.54% 大賣/鉅額交易
2022/03/22143.165.5256265.5565.50-418.96,658-6.29% 大買/大賣/鉅額交易
2022/03/2143065.715465.7265.703766,6205.68% 大買/鉅額交易
2022/03/181,59965.5064.965.4965.501,534.16,58123.31% 大買/鉅額交易
2022/03/17619.865.832,12165.6065.50-1,501.26,468-23.21% 大買/大賣/鉅額交易
2022/03/161,07165.1548465.1565.305876,3439.25% 大買/大賣/鉅額交易
2022/03/1538965.2984365.2665.30-4546,154-7.38% 大買/大賣/鉅額交易
2022/03/147765.96450.165.7765.50-373.16,151-6.07% 大賣/鉅額交易
2022/03/111,22266.2234366.2266.308796,13814.32% 大買/大賣/鉅額交易
2022/03/1020065.9042965.8666.00-2296,115-3.74% 大買/大賣/鉅額交易
2022/03/09304.665.2457065.2065.10-265.56,099-4.35% 大買/大賣/鉅額交易
2022/03/0836565.241,856.265.3965.40-1,491.25,980-24.93% 大買/大賣/鉅額交易
2022/03/0781066.212,61366.2666.20-1,8035,815-31.00% 大買/大賣/鉅額交易
2022/03/0417267.3332467.4867.20-1525,955-2.55% 大買/大賣/鉅額交易
2022/03/03103.667.8740167.8468.00-297.55,932-5.01% 大買/大賣/鉅額交易
2022/03/0270.167.8128367.7468.00-212.95,928-3.59% 大賣/鉅額交易
2022/03/011,44567.2719067.2167.501,2555,85721.43% 大買/大賣/鉅額交易
2022/02/2582767.082,30866.9667.10-1,4815,746-25.77% 大買/大賣/鉅額交易
2022/02/2488766.973,21666.9966.80-2,3295,636-41.32% 大買/大賣/鉅額交易
2022/02/2340268.0152567.9868.00-1235,431-2.26% 大買/大賣/鉅額交易
2022/02/2250867.5827567.7167.602335,4244.30% 大買/大賣/鉅額交易
2022/02/2128768.3622868.3068.50595,3721.10% 大買/大賣/
2022/02/1857867.864,62967.8767.60-4,0515,480-73.92% 大買/大賣/鉅額交易
2022/02/1773768.482,22768.4268.50-1,4905,526-26.96% 大買/大賣/鉅額交易
2022/02/1657068.4040068.3868.401705,5903.04% 大買/大賣/鉅額交易
2022/02/151,02468.145267.9667.909725,66317.16% 大買/鉅額交易
2022/02/1431767.8940468.0468.10-875,699-1.53% 大買/大賣/
2022/02/1189068.441,23368.3868.80-3435,671-6.05% 大買/大賣/鉅額交易
2022/02/10200.668.5229168.3368.80-90.45,741-1.57% 大買/大賣/
2022/02/0912068.3922668.1668.40-1065,718-1.85% 大買/大賣/鉅額交易
2022/02/08768.667.6991467.4567.80-145.55,743-2.53% 大買/大賣/鉅額交易
2022/02/0752166.7470066.6267.00-1795,693-3.14% 大買/大賣/鉅額交易
2022/01/2660.367.6132967.6367.60-268.75,536-4.85% 大賣/鉅額交易
2022/01/2540667.2547267.0867.60-665,542-1.19% 大買/大賣/
2022/01/2415967.969468.0868.10655,4851.19% 大買/
2022/01/21631.467.453,190.267.3667.80-2,558.85,560-46.02% 大買/大賣/鉅額交易
2022/01/2031368.4611168.4468.302025,4633.70% 大買/大賣/鉅額交易
2022/01/19339.168.5126768.4168.3072.15,5481.30% 大買/大賣/
2022/01/186068.6233668.3968.30-2765,624-4.91% 大賣/鉅額交易
2022/01/174468.7352268.6668.80-4785,618-8.51% 大賣/鉅額交易
2022/01/1411569.302169.4569.30945,6241.67% 大買/
2022/01/1328869.7710269.5969.801865,6743.28% 大買/大賣/鉅額交易
2022/01/1265169.1133468.9869.303175,6945.57% 大買/大賣/鉅額交易
2022/01/1119068.701,143.868.6268.70-953.85,650-16.88% 大買/大賣/鉅額交易
2022/01/1012368.5560868.4468.70-4855,641-8.60% 大買/大賣/鉅額交易
2022/01/07267.668.291368.1568.00254.65,6894.47% 大買/鉅額交易
2022/01/067668.371,12568.3268.40-1,0495,679-18.47% 大賣/鉅額交易
2022/01/0519268.643368.4068.901595,6792.80% 大買/鉅額交易
2022/01/045668.6020768.6368.80-1515,734-2.63% 大賣/鉅額交易
2022/01/0342768.7911368.9968.403145,7495.46% 大買/大賣/鉅額交易
2021/12/302468.6490268.6368.60-8785,812-15.11% 大賣/鉅額交易
2021/12/29238.969.15469.4569.40234.95,8823.99% 大買/鉅額交易
2021/12/287468.7100.0068.70745,9131.25%
2021/12/27368.5300.0068.4035,9170.05%
2021/12/242168.5000.0068.50216,0490.35%
2021/12/2317768.252068.1368.301576,1282.56% 大買/鉅額交易
2021/12/2218368.071568.0168.201686,2222.70% 大買/鉅額交易
2021/12/2155768.0527567.9067.902826,2494.51% 大買/大賣/鉅額交易
2021/12/201,30167.8240567.7967.608966,25114.33% 大買/大賣/鉅額交易
2021/12/171,17768.042,981.868.0667.90-1,804.86,191-29.15% 大買/大賣/鉅額交易
2021/12/161,05968.4021568.3368.508446,10513.82% 大買/大賣/鉅額交易
2021/12/15377.168.61390.168.4768.40-136,196-0.21% 大買/大賣/
2021/12/1455968.4517968.4868.803806,3326.00% 大買/大賣/鉅額交易
2021/12/1337468.5343768.4968.40-636,442-0.98% 大買/大賣/
2021/12/101,16568.8130968.7568.908566,42213.33% 大買/大賣/鉅額交易
2021/12/0988368.7613268.6768.907516,42211.69% 大買/大賣/鉅額交易
2021/12/081,23368.5526968.5468.409646,42315.01% 大買/大賣/鉅額交易
2021/12/0732667.8526667.7768.50606,4100.94% 大買/大賣/
2021/12/0620767.3316167.4267.30466,5430.70% 大買/大賣/
2021/12/031,93667.648667.3967.501,8506,59028.07% 大買/鉅額交易
2021/12/0257267.6712867.5967.704446,5896.74% 大買/大賣/鉅額交易
2021/12/0138666.9787467.0667.10-4886,577-7.42% 大買/大賣/鉅額交易
2021/11/301,827.665.433,47465.7465.40-1,646.46,526-25.23% 大買/大賣/鉅額交易
2021/11/2922167.3636067.3767.30-1396,283-2.21% 大買/大賣/鉅額交易
2021/11/261,11067.4721867.4767.408926,26914.23% 大買/大賣/鉅額交易
2021/11/256667.957368.0568.10-76,336-0.11%
2021/11/2492667.7031767.5567.506096,3759.55% 大買/大賣/鉅額交易
2021/11/2347.767.2421267.2067.10-164.36,426-2.56% 大賣/鉅額交易
2021/11/226267.5054967.6767.50-4876,473-7.52% 大賣/鉅額交易
2021/11/1911668.4949468.2968.20-3786,509-5.81% 大買/大賣/鉅額交易
2021/11/1817568.3463368.5168.50-4586,472-7.08% 大買/大賣/鉅額交易
2021/11/1711668.0052968.2168.40-4136,462-6.39% 大買/大賣/鉅額交易
2021/11/1615268.411,69368.4468.60-1,5416,434-23.95% 大買/大賣/鉅額交易
2021/11/1541267.9419967.8368.002136,4713.29% 大買/大賣/鉅額交易
2021/11/1266567.321,27767.3067.30-6126,413-9.54% 大買/大賣/鉅額交易
2021/11/1178967.1853967.1967.202506,4303.89% 大買/大賣/鉅額交易
2021/11/1027067.2918967.2767.30816,5171.24% 大買/大賣/
2021/11/09154.667.1415867.1267.30-3.56,775-0.05% 大買/大賣/
2021/11/0824567.3540167.3567.40-1566,728-2.32% 大買/大賣/鉅額交易
2021/11/0589066.92113.566.9167.10776.56,72211.55% 大買/大賣/鉅額交易
2021/11/044166.823266.9966.8096,7040.13%
2021/11/0312367.50324.467.3567.50-201.46,746-2.99% 大買/大賣/鉅額交易
2021/11/0234267.33516.267.3567.40-174.26,752-2.58% 大買/大賣/鉅額交易
2021/11/011767.001,27966.9266.90-1,2626,740-18.72% 大賣/鉅額交易
2021/10/2913766.66275.266.6566.60-138.26,809-2.03% 大買/大賣/鉅額交易
2021/10/2810767.1110367.1067.2046,7370.06% 大買/大賣/
2021/10/27230.167.1720467.1767.2026.16,8690.38% 大買/大賣/
2021/10/2648067.2672.267.3667.30407.86,7836.01% 大買/鉅額交易
2021/10/257767.09176.567.1067.10-99.56,736-1.48% 大賣/
2021/10/223067.0418467.1967.30-1546,808-2.26% 大賣/鉅額交易
2021/10/2178667.0923867.1267.005486,7908.07% 大買/大賣/鉅額交易
2021/10/2026767.6714667.6767.401216,7311.80% 大買/大賣/鉅額交易
2021/10/193067.8722168.1067.80-1916,672-2.86% 大賣/鉅額交易
2021/10/187568.1672367.9968.10-6486,709-9.66% 大賣/鉅額交易
2021/10/15367.5374467.8268.10-7416,711-11.04% 大賣/鉅額交易
2021/10/144868.2131567.7967.70-2676,653-4.01% 大賣/鉅額交易
2021/10/1324467.4014267.4767.201026,6751.53% 大買/大賣/鉅額交易
2021/10/1217567.371,260.167.2167.20-1,085.16,669-16.27% 大買/大賣/鉅額交易
2021/10/0870767.991,15567.9468.00-4486,604-6.78% 大買/大賣/鉅額交易
2021/10/0712068.2218068.1668.00-606,620-0.91% 大買/大賣/
2021/10/06111.667.2130267.3067.30-190.56,617-2.88% 大買/大賣/鉅額交易
2021/10/05166.666.7840666.7466.70-239.46,569-3.64% 大買/大賣/鉅額交易
2021/10/0428.667.4827667.3767.50-247.46,567-3.77% 大賣/鉅額交易
2021/10/011,04267.412,125.867.2467.10-1,083.86,592-16.44% 大買/大賣/鉅額交易
2021/09/30362.968.2977068.3468.30-407.16,467-6.29% 大買/大賣/鉅額交易
2021/09/2958668.3133868.4168.602486,4133.87% 大買/大賣/鉅額交易
2021/09/287068.7316268.7068.70-926,357-1.45% 大賣/
2021/09/2724469.5124969.4769.50-56,328-0.08% 大買/大賣/
2021/09/2447269.199569.0569.103776,2955.99% 大買/鉅額交易
2021/09/23310.168.8335868.8468.80-47.96,300-0.76% 大買/大賣/
2021/09/2230968.441,09768.3468.50-7886,259-12.59% 大買/大賣/鉅額交易
2021/09/172,19469.7070069.6269.601,4946,11824.42% 大買/大賣/鉅額交易
2021/09/1663468.9923769.2069.103975,9696.65% 大買/大賣/鉅額交易
2021/09/153769.5494169.4669.40-9045,826-15.52% 大賣/鉅額交易
2021/09/1412069.5113669.4269.40-165,820-0.27% 大買/大賣/
2021/09/1311769.1050868.8169.10-3915,822-6.72% 大買/大賣/鉅額交易
2021/09/1015468.1868368.1568.40-5295,833-9.07% 大買/大賣/鉅額交易
2021/09/09336.767.722,45567.4467.20-2,118.35,955-35.57% 大買/大賣/鉅額交易
2021/09/089170.8722270.7770.90-1315,791-2.26% 大賣/鉅額交易
2021/09/0716770.741,72770.8270.70-1,5605,741-27.17% 大買/大賣/鉅額交易
2021/09/0650071.8812571.7371.503755,6906.59% 大買/大賣/鉅額交易
2021/09/0346671.961,62571.6772.00-1,1595,707-20.31% 大買/大賣/鉅額交易
2021/09/0222571.6132572.4971.60-1005,683-1.76% 大買/大賣/
2021/09/011171.4242371.5071.40-4125,635-7.31% 大賣/鉅額交易
2021/08/311,25572.1248772.0972.307685,59413.73% 大買/大賣/鉅額交易
2021/08/3012171.5966571.1871.60-5445,508-9.88% 大買/大賣/鉅額交易
2021/08/2724170.4724770.7170.50-65,475-0.11% 大買/大賣/
2021/08/2646069.9069869.9469.80-2385,375-4.43% 大買/大賣/鉅額交易
2021/08/2524270.3845070.2970.60-2085,329-3.90% 大買/大賣/鉅額交易
2021/08/2488.370.3423670.1870.50-147.75,270-2.80% 大賣/鉅額交易
2021/08/2312069.5124970.3069.50-1295,336-2.42% 大買/大賣/鉅額交易
2021/08/2062669.0236169.1868.902655,3854.92% 大買/大賣/鉅額交易
2021/08/19577.369.098769.1169.10490.35,5388.85% 大買/鉅額交易
2021/08/1831669.98258.269.8170.1057.85,4321.06% 大買/大賣/
2021/08/1743470.0846170.0470.00-275,412-0.50% 大買/大賣/
2021/08/1642069.8222169.7570.101995,3583.71% 大買/大賣/鉅額交易
2021/08/1332470.101,74770.3569.80-1,4235,275-26.97% 大買/大賣/鉅額交易
2021/08/1217472.9423073.2973.00-565,057-1.11% 大買/大賣/
2021/08/1141274.29174.4074.404115,0168.19% 大買/鉅額交易
2021/08/1043174.7000.0075.004315,0568.52% 大買/鉅額交易
2021/08/0910873.5911174.3674.60-35,313-0.06% 大買/大賣/
2021/08/0615774.9711975.1375.20385,3530.71% 大買/大賣/
2021/08/05107.375.2617675.3075.30-68.75,483-1.25% 大買/大賣/
2021/08/04142.975.49118.975.5075.50245,7080.42% 大買/大賣/
2021/08/03219.175.0022874.5175.00-8.95,663-0.16% 大買/大賣/
2021/08/0243474.557574.3174.703595,6586.34% 大買/鉅額交易
2021/07/3028173.269873.2273.201835,5273.31% 大買/鉅額交易
2021/07/2936673.481,100.773.3273.50-734.75,585-13.15% 大買/大賣/鉅額交易
2021/07/289672.601,10372.7872.60-1,0075,605-17.97% 大賣/鉅額交易
2021/07/2717973.3062573.0273.30-4465,713-7.81% 大買/大賣/鉅額交易
2021/07/26272.6566672.7172.50-6645,773-11.50% 大賣/鉅額交易
2021/07/23103.373.2263373.3273.20-529.75,893-8.99% 大買/大賣/鉅額交易
2021/07/2213673.2594573.2373.50-8095,980-13.53% 大買/大賣/鉅額交易
2021/07/2198.472.5684272.4972.70-743.65,997-12.40% 大賣/鉅額交易
2021/07/205172.541572.5372.50366,1040.59%
2021/07/191472.8157372.7873.20-5596,196-9.02% 大賣/鉅額交易
2021/07/1614073.141973.2873.101216,3621.90% 大買/鉅額交易
2021/07/1528873.146373.3173.402256,4253.50% 大買/鉅額交易
2021/07/146773.0597873.1573.20-9116,565-13.88% 大賣/鉅額交易
2021/07/1355173.6427673.4873.902756,6314.15% 大買/大賣/鉅額交易
2021/07/12472.9012973.1372.90-1256,622-1.89% 大賣/鉅額交易
2021/07/092,01773.147573.7373.801,9426,62029.33% 大買/鉅額交易
2021/07/081,51573.965773.8474.101,4586,61722.03% 大買/鉅額交易
2021/07/07259.173.755273.8673.90207.16,7123.09% 大買/鉅額交易
2021/07/06901.373.8711073.7873.80791.36,75611.71% 大買/大賣/鉅額交易
2021/07/051,46973.7200.0073.901,4696,82321.53% 大買/鉅額交易
2021/07/022273.4013573.4073.40-1136,825-1.66% 大賣/鉅額交易
2021/07/019172.8734372.8572.70-2526,866-3.67% 大賣/鉅額交易
2021/06/3027273.477573.4773.201976,9202.85% 大買/鉅額交易
2021/06/2928173.436173.3173.502206,9393.17% 大買/鉅額交易
2021/06/282473.761673.5473.8087,1010.11%
2021/06/2512773.528873.5173.50397,2860.54% 大買/
2021/06/24155.473.394673.3873.40109.47,3761.48% 大買/鉅額交易
2021/06/231973.163373.1573.30-147,615-0.18%
2021/06/2283672.80681.772.7272.50154.37,6812.01% 大買/大賣/鉅額交易
2021/06/2111572.4400.0072.601157,6931.49% 大買/鉅額交易
2021/06/181,378.173.651,617.573.7073.70-239.47,677-3.12% 大買/大賣/鉅額交易
2021/06/177572.9817972.7973.20-1047,526-1.38% 大賣/鉅額交易
2021/06/163573.87209.574.0974.10-174.57,783-2.24% 大賣/鉅額交易
2021/06/1590.873.4923273.4073.60-141.27,846-1.80% 大賣/鉅額交易
2021/06/117973.6024673.5573.60-1677,903-2.11% 大賣/鉅額交易
2021/06/1028573.1000.0073.102857,9503.58% 大買/鉅額交易
2021/06/0929473.1518673.2173.301087,9871.35% 大買/大賣/鉅額交易
2021/06/088173.2800.0073.40818,0221.01%
2021/06/0717373.0514673.1373.00278,1370.33% 大買/大賣/
2021/06/0445073.572973.6173.604218,1945.14% 大買/鉅額交易
2021/06/03274.1021674.1974.10-2148,359-2.56% 大賣/鉅額交易
2021/06/0235574.356274.3874.502938,4063.49% 大買/鉅額交易
2021/06/012173.7022373.8574.10-2028,448-2.39% 大賣/鉅額交易
2021/05/313373.137573.2473.60-428,562-0.49%
2021/05/2811272.73181.672.7972.80-69.68,609-0.81% 大買/大賣/
2021/05/272,03672.011,71272.0172.003248,6523.74% 大買/大賣/鉅額交易
2021/05/2614072.7039172.8072.80-2518,680-2.89% 大買/大賣/鉅額交易
2021/05/255673.2611073.2473.20-548,690-0.62% 大賣/
2021/05/24773.7779373.6973.60-7868,718-9.02% 大賣/鉅額交易
2021/05/211,04675.061,16474.6575.00-1188,761-1.35% 大買/大賣/鉅額交易
2021/05/2012374.0742474.0574.50-3018,719-3.45% 大買/大賣/鉅額交易
2021/05/1911173.5911473.3373.40-38,727-0.03% 大買/大賣/
2021/05/1833573.7037273.2874.00-378,830-0.42% 大買/大賣/
2021/05/179173.0158773.5272.60-4968,957-5.54% 大賣/鉅額交易
2021/05/14372.70310.973.4874.20-307.98,809-3.49% 大賣/鉅額交易
2021/05/1337972.8926273.4972.701178,8021.33% 大買/大賣/鉅額交易
2021/05/121,20271.9684573.2472.603578,6774.11% 大買/大賣/鉅額交易
2021/05/1114275.0447174.6974.70-3298,607-3.82% 大買/大賣/鉅額交易
2021/05/101,12175.0422575.0575.208968,72110.27% 大買/大賣/鉅額交易
2021/05/0700.0050174.6674.60-5018,962-5.59% 大賣/鉅額交易
2021/05/0650374.4060474.3374.70-1019,174-1.10% 大買/大賣/鉅額交易
2021/05/059273.712073.0073.00729,1930.78%
2021/05/0412875.3642674.5174.10-2989,218-3.23% 大買/大賣/鉅額交易
2021/05/033674.502674.1074.50109,1350.11%
2021/04/2915075.6900.0075.101509,3491.60% 大買/鉅額交易
2021/04/281575.731774.9975.80-29,344-0.02%
2021/04/275674.9924075.0675.20-1849,587-1.92% 大賣/鉅額交易
2021/04/2600.0035075.1275.50-3509,615-3.64% 大賣/鉅額交易
2021/04/2341275.5932775.3875.60859,6250.88% 大買/大賣/
2021/04/2261575.801,00375.7676.00-3889,633-4.03% 大買/大賣/鉅額交易
2021/04/2100.004074.9274.70-409,589-0.42%
2021/04/2015275.7735675.7275.80-2049,632-2.12% 大買/大賣/鉅額交易
2021/04/1937673.8762.773.2474.70313.39,5483.28% 大買/鉅額交易
2021/04/16157.473.106973.1473.2088.49,5650.92% 大買/
2021/04/15161.873.0818072.8773.10-18.29,749-0.19% 大買/大賣/
2021/04/1417272.725472.8373.001189,7811.21% 大買/鉅額交易
2021/04/135273.0927173.1072.70-2199,902-2.21% 大賣/鉅額交易
2021/04/1236472.5315772.5372.502079,8752.10% 大買/大賣/鉅額交易
2021/04/09237.672.8815872.8072.8079.69,9340.80% 大買/大賣/
2021/04/081,18072.9535472.9773.008269,9268.32% 大買/大賣/鉅額交易
2021/04/0712873.0031272.8873.00-1849,992-1.84% 大買/大賣/鉅額交易
2021/04/062472.9027372.8772.90-2499,962-2.50% 大賣/鉅額交易
2021/04/015372.5319072.4972.50-1379,933-1.38% 大賣/鉅額交易
2021/03/316973.0026772.8773.00-1989,912-2.00% 大賣/鉅額交易
2021/03/3059772.3027872.8673.003199,7503.27% 大買/大賣/鉅額交易
2021/03/2971471.5636371.4771.703519,6053.65% 大買/大賣/鉅額交易
2021/03/268171.468071.2071.2019,5630.01%
2021/03/251,68669.674269.2369.701,6449,43217.43% 大買/鉅額交易
2021/03/2490468.7114968.6668.507559,4987.95% 大買/大賣/鉅額交易
2021/03/2340368.90207.168.8868.90195.99,6322.03% 大買/大賣/鉅額交易
2021/03/22114.669.038469.0369.0030.69,7650.31% 大買/
2021/03/193,59268.5050368.5468.503,0899,88831.24% 大買/大賣/鉅額交易
2021/03/18869.991,48669.9670.10-1,4789,676-15.27% 大賣/鉅額交易
2021/03/177769.401,08369.3969.40-1,0069,681-10.39% 大賣/鉅額交易
2021/03/16839.569.5061169.3869.30228.59,6622.36% 大買/大賣/鉅額交易
2021/03/1500.001,93269.6569.70-1,9329,652-20.02% 大賣/鉅額交易
2021/03/1235869.79523.769.9970.00-165.79,657-1.72% 大買/大賣/鉅額交易
2021/03/1191870.35303.770.1269.80614.39,7126.32% 大買/大賣/鉅額交易
2021/03/1021470.271,183.970.2070.20-969.99,684-10.01% 大買/大賣/鉅額交易
2021/03/0939069.877069.7370.103209,7003.30% 大買/鉅額交易
2021/03/0880268.8511368.7968.806899,6637.13% 大買/大賣/鉅額交易
2021/03/051,83068.59445.668.0068.401,384.49,73914.21% 大買/大賣/鉅額交易
2021/03/0443068.4425368.4768.5017710,0941.75% 大買/大賣/鉅額交易
2021/03/0329069.036569.0569.1022510,1032.23% 大買/鉅額交易
2021/03/0255368.3111068.2868.0044310,0284.42% 大買/大賣/鉅額交易
2021/02/261,141.667.6175867.9767.20383.69,9463.86% 大買/大賣/鉅額交易
2021/02/2557.369.851,31669.6569.90-1,258.79,688-12.99% 大賣/鉅額交易
2021/02/2438869.2600.0069.103889,6634.01% 大買/鉅額交易
2021/02/23369.269.011,50769.0469.00-1,137.89,618-11.83% 大買/大賣/鉅額交易
2021/02/2250368.5746468.5268.50399,5920.41% 大買/大賣/
2021/02/1914268.4027868.4768.40-1369,648-1.41% 大買/大賣/鉅額交易
2021/02/1850968.9529468.8668.702159,6892.22% 大買/大賣/鉅額交易
2021/02/17472.668.762,26268.3568.80-1,789.49,677-18.49% 大買/大賣/鉅額交易
2021/02/056168.6248768.5868.70-4269,668-4.41% 大賣/鉅額交易
2021/02/0414068.4324068.2768.50-1009,882-1.01% 大買/大賣/
2021/02/036968.1000.0068.10699,9130.70%
2021/02/0218567.704,09467.8967.60-3,90910,012-39.04% 大買/大賣/鉅額交易
2021/02/012,01868.5813868.5068.001,8809,91118.97% 大買/大賣/鉅額交易
2021/01/295,70168.2534668.1568.005,3559,76154.86% 大買/大賣/鉅額交易
2021/01/2890467.5443467.4467.904709,5274.93% 大買/大賣/鉅額交易
2021/01/273,20667.3126467.2467.202,9429,32131.56% 大買/大賣/鉅額交易
2021/01/2600.0028366.7667.00-2839,260-3.06% 大賣/鉅額交易
2021/01/2515366.7019066.6966.70-379,205-0.40% 大買/大賣/
2021/01/225,24466.8857566.7266.704,6699,26250.41% 大買/大賣/鉅額交易
2021/01/21566.1063266.1566.10-6279,059-6.92% 大賣/鉅額交易
2021/01/2079.664.592,38065.2264.30-2,300.49,015-25.51% 大賣/鉅額交易
2021/01/1962166.981,55266.9567.10-9318,802-10.58% 大買/大賣/鉅額交易
2021/01/1899567.0288.367.1867.40906.78,73910.37% 大買/鉅額交易
2021/01/15566.20856.866.0666.00-851.88,642-9.86% 大賣/鉅額交易
2021/01/1419366.922,37566.8266.80-2,1828,593-25.39% 大買/大賣/鉅額交易
2021/01/1315967.002,261.366.7967.00-2,102.38,465-24.83% 大買/大賣/鉅額交易
2021/01/1255466.9416966.7667.003858,3584.61% 大買/大賣/鉅額交易
2021/01/1120967.421,44467.2067.30-1,2358,318-14.85% 大買/大賣/鉅額交易
2021/01/0878967.4684966.5567.70-608,270-0.73% 大買/大賣/
2021/01/077266.5629366.5066.60-2218,136-2.72% 大賣/鉅額交易
2021/01/0613766.108666.1666.10518,1440.63% 大買/
2021/01/0510667.0059166.9967.00-4857,996-6.07% 大買/大賣/鉅額交易
2021/01/04356.267.7158767.6667.60-230.87,998-2.89% 大買/大賣/鉅額交易
2020/12/3110567.706567.5667.50407,9970.50% 大買/
2020/12/3070967.4820067.4467.805098,0796.30% 大買/大賣/鉅額交易
2020/12/294166.892466.9366.90178,0430.21%
2020/12/2829866.662266.8166.902768,1223.40% 大買/鉅額交易
2020/12/25966.5600.0066.3098,1980.11%
2020/12/243766.0400.0066.00378,2110.45%
2020/12/234.365.9148265.7665.90-477.78,271-5.78% 大賣/鉅額交易
2020/12/228266.1190366.3366.10-8218,363-9.82% 大賣/鉅額交易
2020/12/219766.791,69066.4066.80-1,5938,541-18.65% 大賣/鉅額交易
2020/12/1853666.503,32866.7966.50-2,7928,509-32.81% 大買/大賣/鉅額交易
2020/12/176767.061566.9367.00528,4540.62%
2020/12/1628765.43150.765.3865.70136.38,4061.62% 大買/大賣/鉅額交易
2020/12/1520364.9022464.9065.00-218,485-0.25% 大買/大賣/
2020/12/14138.865.073265.2365.00106.88,5961.24% 大買/鉅額交易
2020/12/1110465.141,905.765.1765.10-1,801.78,557-21.05% 大買/大賣/鉅額交易
2020/12/1084.565.611,38165.6165.50-1,296.58,523-15.21% 大賣/鉅額交易
2020/12/0927865.501,99265.4265.40-1,7148,525-20.10% 大買/大賣/鉅額交易
2020/12/0874765.521,97965.4665.40-1,2328,504-14.49% 大買/大賣/鉅額交易
2020/12/074965.555665.5965.60-78,467-0.08%
2020/12/047066.304266.2666.30288,4520.33%
2020/12/033765.7026965.7365.70-2328,493-2.73% 大賣/鉅額交易
2020/12/0200.004,86065.5565.30-4,8608,483-57.29% 大賣/鉅額交易
2020/12/01339.966.103,32365.8166.10-2,983.18,681-34.36% 大買/大賣/鉅額交易
2020/11/306,27365.152,33065.3765.003,9438,89944.31% 大買/大賣/鉅額交易
2020/11/2769766.362,75466.3066.30-2,0578,648-23.78% 大買/大賣/鉅額交易
2020/11/2663.267.006566.9167.00-1.88,681-0.02%
2020/11/2512.267.012,554.767.2467.00-2,542.58,828-28.80% 大賣/鉅額交易
2020/11/247567.73689.767.7367.60-614.78,856-6.94% 大賣/鉅額交易
2020/11/232668.5041668.2268.50-3908,835-4.41% 大賣/鉅額交易
2020/11/2000.0016768.1168.10-1678,860-1.88% 大賣/鉅額交易
2020/11/19768.4141168.3368.40-4048,891-4.54% 大賣/鉅額交易
2020/11/185168.3048268.2768.30-4318,864-4.86% 大賣/鉅額交易
2020/11/1711267.761,25567.7467.90-1,1438,807-12.98% 大買/大賣/鉅額交易
2020/11/166968.063567.9968.00348,8510.38%
2020/11/139268.4027067.8868.40-1788,821-2.02% 大賣/鉅額交易
2020/11/121,32367.0519567.1767.501,1288,67913.00% 大買/大賣/鉅額交易
2020/11/118965.1065164.6765.10-5628,388-6.70% 大賣/鉅額交易
2020/11/10309.563.861,11663.9764.30-806.58,345-9.66% 大買/大賣/鉅額交易
2020/11/0931463.305263.1863.302628,2733.17% 大買/鉅額交易
2020/11/0612962.5328762.5662.80-1588,318-1.90% 大買/大賣/鉅額交易
2020/11/05386.862.606462.5162.60322.88,3823.85% 大買/鉅額交易
2020/11/0400.005262.4562.50-528,427-0.62%
2020/11/035362.284361.4962.30108,5000.12%
2020/11/0200.0018861.1561.20-1888,583-2.19% 大賣/鉅額交易
2020/10/3031061.301,30961.1961.30-9998,674-11.52% 大買/大賣/鉅額交易
2020/10/291861.2000.0061.20188,6070.21%
2020/10/2818961.7000.0061.701898,6502.18% 大買/鉅額交易
2020/10/2713061.90205.661.9361.90-75.68,658-0.87% 大買/大賣/
2020/10/2600.00462.5862.60-48,600-0.05%
2020/10/2330962.60162.6062.603088,6773.55% 大買/鉅額交易
2020/10/2238062.99463.0063.003768,7474.30% 大買/鉅額交易
2020/10/2129562.27962.4262.002868,7393.27% 大買/鉅額交易
2020/10/201662.50962.5462.5078,8220.08%
2020/10/1912162.823362.6062.30888,8880.99% 大買/
2020/10/1613762.511,08762.4362.10-9508,902-10.67% 大買/大賣/鉅額交易
2020/10/1551462.551,18762.5162.50-6738,856-7.60% 大買/大賣/鉅額交易
2020/10/143762.7000.0062.70378,7550.42%
2020/10/1316462.8352.562.8162.80111.58,7081.28% 大買/鉅額交易
2020/10/1200.003163.2463.10-318,710-0.36%
2020/10/0813362.7015763.0563.10-248,693-0.28% 大買/大賣/
2020/10/076862.403162.6062.40378,6690.43%
2020/10/0640063.353063.2563.403708,6144.29% 大買/鉅額交易
2020/10/054.862.652962.9262.60-24.28,635-0.28%
2020/09/3054163.2000.0062.505418,6256.27% 大買/鉅額交易
2020/09/292262.6500.0062.50228,6040.26%
2020/09/28662.80362.6762.8038,7380.03%
2020/09/25862.21695.762.0361.80-687.78,774-7.84% 大賣/鉅額交易
2020/09/2400.0014862.2061.70-1488,735-1.69% 大賣/鉅額交易
2020/09/2357163.777863.8664.004938,5935.74% 大買/鉅額交易
2020/09/2249264.1592763.9264.00-4358,627-5.04% 大買/大賣/鉅額交易
2020/09/2123364.3100.0064.002338,6592.69% 大買/鉅額交易
2020/09/181,844.364.55326.264.5064.501,518.18,64617.56% 大買/大賣/鉅額交易
2020/09/179565.1322164.9964.50-1268,541-1.48% 大賣/鉅額交易
2020/09/162366.3926066.1066.40-2378,373-2.83% 大賣/鉅額交易
2020/09/152866.18762.766.1566.00-734.78,437-8.71% 大賣/鉅額交易
2020/09/1420766.5831066.5766.80-1038,646-1.19% 大買/大賣/鉅額交易
2020/09/1175665.9257.665.9466.00698.48,6768.05% 大買/鉅額交易
2020/09/1044365.857865.5966.003658,7224.18% 大買/鉅額交易
2020/09/093665.3083965.0665.30-8038,841-9.08% 大賣/鉅額交易
2020/09/089766.0011765.6466.00-208,912-0.22% 大賣/
2020/09/0710364.4700.0064.901038,9051.16% 大買/鉅額交易
2020/09/04121.763.8610863.7963.6013.78,8970.15% 大買/大賣/
2020/09/0314564.6327364.5564.60-1288,645-1.48% 大買/大賣/鉅額交易
2020/09/02262.465.195465.6565.20208.48,4102.48% 大買/鉅額交易
2020/09/0100.0010666.1366.20-1068,313-1.27% 大賣/鉅額交易
2020/08/3188166.6258266.7266.602998,2043.64% 大買/大賣/鉅額交易
2020/08/2827.467.012,68567.0667.00-2,657.68,120-32.73% 大賣/鉅額交易
2020/08/2730.467.3263267.2167.40-601.68,129-7.40% 大賣/鉅額交易
2020/08/2600.0010167.0467.30-1018,161-1.24% 大賣/鉅額交易
2020/08/2510367.408167.3467.40228,1560.27% 大買/
2020/08/2400.001,05566.9867.00-1,0558,284-12.73% 大賣/鉅額交易
2020/08/211367.211,16467.3267.10-1,1518,330-13.82% 大賣/鉅額交易
2020/08/203267.214267.3767.10-108,304-0.12%
2020/08/1928068.6498468.5768.40-7048,224-8.56% 大買/大賣/鉅額交易
2020/08/181669.018868.8268.70-728,176-0.88%
2020/08/1730568.94341.268.9069.20-36.28,262-0.44% 大買/大賣/
2020/08/1415268.3070568.2468.30-5538,311-6.65% 大買/大賣/鉅額交易
2020/08/1340968.4165668.2868.30-2478,309-2.97% 大買/大賣/鉅額交易
2020/08/126967.8093068.0267.80-8618,354-10.31% 大賣/鉅額交易
2020/08/1100.00690.668.9868.60-690.68,279-8.34% 大賣/鉅額交易
2020/08/101868.9094368.9269.00-9258,300-11.14% 大賣/鉅額交易
2020/08/0700.00368.569.1469.10-368.58,292-4.44% 大賣/鉅額交易
2020/08/06226.869.4544969.2769.50-222.28,242-2.70% 大買/大賣/鉅額交易
2020/08/0512270.40677.970.3570.70-555.98,238-6.75% 大買/大賣/鉅額交易
2020/08/048470.391,80170.2970.20-1,7178,150-21.07% 大賣/鉅額交易
2020/08/034170.3956070.4070.00-5198,148-6.37% 大賣/鉅額交易
2020/07/311,32871.3472071.4071.506088,0837.52% 大買/大賣/鉅額交易
2020/07/3022972.0020971.6972.00208,1170.25% 大買/大賣/
2020/07/2912970.873,361.570.8570.70-3,232.58,133-39.74% 大買/大賣/鉅額交易
2020/07/2844.570.793,79070.8370.60-3,745.58,146-45.98% 大賣/鉅額交易
2020/07/271.471.65936.371.7371.30-934.98,170-11.44% 大賣/鉅額交易
2020/07/242871.605,35171.4771.30-5,3238,262-64.42% 大賣/鉅額交易
2020/07/231672.004,34272.0372.00-4,3268,232-52.55% 大賣/鉅額交易
2020/07/2200.001,56572.1372.10-1,5658,244-18.98% 大賣/鉅額交易
2020/07/219672.8882872.6772.10-7328,389-8.73% 大賣/鉅額交易
2020/07/2036.872.5949672.4872.60-459.28,447-5.44% 大賣/鉅額交易
2020/07/17172.9010872.5072.50-1078,556-1.25% 大賣/鉅額交易
2020/07/1600.00107.472.9773.00-107.48,731-1.23% 大賣/鉅額交易
2020/07/1585273.331,610.973.1473.00-758.98,820-8.60% 大買/大賣/鉅額交易
2020/07/1443.172.903,148.873.0172.90-3,105.78,915-34.83% 大賣/鉅額交易
2020/07/131773.481,75973.7573.60-1,7428,942-19.48% 大賣/鉅額交易
2020/07/1057873.631,39373.4873.60-8159,032-9.02% 大買/大賣/鉅額交易
2020/07/091073.501073.1273.5009,0720.00%
2020/07/086373.371,18473.4173.30-1,1219,006-12.45% 大賣/鉅額交易
2020/07/073173.3095173.2473.20-9208,939-10.29% 大賣/鉅額交易
2020/07/0611073.7017173.6473.80-618,833-0.69% 大買/大賣/
2020/07/036773.2015772.8773.20-908,856-1.02% 大賣/
2020/07/024571.90161.472.0472.40-116.48,947-1.30% 大賣/鉅額交易
2020/07/018071.392571.2371.20559,0890.61%
2020/06/3061971.4819271.4071.304279,1204.68% 大買/大賣/鉅額交易
2020/06/299.871.822,20371.3871.80-2,193.29,167-23.92% 大賣/鉅額交易
2020/06/241,22871.6823271.6071.409969,19110.84% 大買/大賣/鉅額交易
2020/06/231572.0036172.0772.10-3469,234-3.75% 大賣/鉅額交易
2020/06/2228.271.302671.1071.002.29,3150.02%
2020/06/192,839.571.2030271.3971.202,537.59,34127.16% 大買/大賣/鉅額交易
2020/06/18372.6332572.6372.50-3229,259-3.48% 大賣/鉅額交易
2020/06/1740.772.520.672.5072.5040.19,3410.43%
2020/06/1622973.1253672.4573.30-3079,625-3.19% 大買/大賣/鉅額交易
2020/06/15144.971.4218770.9470.60-42.19,749-0.43% 大買/大賣/
2020/06/122672.2051072.1772.00-4849,839-4.92% 大賣/鉅額交易
2020/06/1121273.1010373.0273.0010910,0501.08% 大買/大賣/鉅額交易
2020/06/10456.973.801,25073.6173.70-793.210,183-7.79% 大買/大賣/鉅額交易
2020/06/09502.873.711673.8373.90486.810,5404.62% 大買/鉅額交易
2020/06/081,21673.6937473.6873.5084210,7297.85% 大買/大賣/鉅額交易
2020/06/0500.001,39173.9673.90-1,39110,796-12.88% 大賣/鉅額交易
2020/06/042574.4073674.1574.60-71110,928-6.51% 大賣/鉅額交易
2020/06/03732.474.3779174.2974.30-58.611,035-0.53% 大買/大賣/
2020/06/0216173.5147373.5573.50-31211,028-2.83% 大買/大賣/鉅額交易
2020/06/0127073.751173.5273.4025911,0822.34% 大買/鉅額交易
2020/05/291,90372.8022972.3672.801,67411,09715.08% 大買/大賣/鉅額交易
2020/05/2819372.062472.0071.5016911,0181.53% 大買/鉅額交易
2020/05/27247.372.3635972.2272.40-111.711,182-1.00% 大買/大賣/鉅額交易
2020/05/26972.5700.0072.30911,2790.08%
2020/05/25771.5135071.2471.80-34311,292-3.04% 大賣/鉅額交易
2020/05/221,56372.4449172.1371.901,07211,3209.47% 大買/大賣/鉅額交易
2020/05/218172.3047072.1272.30-38911,274-3.45% 大賣/鉅額交易
2020/05/201,16871.118071.2171.301,08811,2009.71% 大買/鉅額交易
2020/05/191,05770.5428270.4370.2077511,2086.91% 大買/大賣/鉅額交易
2020/05/1821469.7716569.8269.804911,1490.44% 大買/大賣/
2020/05/15269.1027969.4669.10-27711,149-2.48% 大賣/鉅額交易
2020/05/1400.0038569.9070.00-38511,042-3.49% 大賣/鉅額交易
2020/05/134469.9528170.0070.40-23710,999-2.15% 大賣/鉅額交易
2020/05/1200.0010369.5169.40-10311,011-0.94% 大賣/鉅額交易
2020/05/11171.4016071.0171.00-15910,965-1.45% 大賣/鉅額交易
2020/05/081,074.870.72186.870.5170.9088810,9918.08% 大買/大賣/鉅額交易
2020/05/0789170.3100.0070.1089110,9808.11% 大買/鉅額交易
2020/05/061,92769.861,89469.6069.703310,9750.30% 大買/大賣/
2020/05/0500.0011870.0070.00-11810,893-1.08% 大賣/鉅額交易
2020/05/04208.968.0927968.2968.30-70.110,897-0.64% 大買/大賣/
2020/04/301469.5100.0069.501410,8700.13%
2020/04/292169.0013169.3669.00-11010,833-1.02% 大賣/鉅額交易
2020/04/289668.264768.4168.304910,8460.45%
2020/04/276967.7418967.7267.70-12011,077-1.08% 大賣/鉅額交易
2020/04/2420066.716866.6766.6013211,0171.20% 大買/鉅額交易
2020/04/239567.752667.5067.906910,9000.63%
2020/04/228767.1023766.5567.10-15010,927-1.37% 大賣/鉅額交易
2020/04/215867.61711.366.5866.00-653.310,883-6.00% 大賣/鉅額交易
2020/04/206567.802,59567.9167.80-2,53010,768-23.49% 大賣/鉅額交易
2020/04/171,810.468.3150268.2167.801,308.410,66612.27% 大買/大賣/鉅額交易
2020/04/1619367.656367.6367.5013010,5101.24% 大買/鉅額交易
2020/04/144968.101,52668.8968.10-1,47710,296-14.34% 大賣/鉅額交易
2020/04/1316068.5012168.4468.103910,2320.38% 大買/大賣/
2020/04/0936369.98390.569.6869.60-27.510,264-0.27% 大買/大賣/
2020/04/0862070.131,872.370.4770.20-1,252.310,237-12.23% 大買/大賣/鉅額交易
2020/04/0717869.027169.4869.0010710,1321.06% 大買/鉅額交易
2020/04/066468.46268.368.5969.00-204.310,009-2.04% 大賣/鉅額交易
2020/04/0100.0011266.2265.10-1129,790-1.14% 大賣/鉅額交易
2020/03/3135465.9212665.3965.602289,6592.36% 大買/大賣/鉅額交易
2020/03/3011363.71179.263.4063.80-66.29,466-0.70% 大買/大賣/
2020/03/2738564.612,801.765.1164.10-2,416.79,339-25.88% 大買/大賣/鉅額交易
2020/03/2614766.1513365.8765.80149,2250.15% 大買/大賣/
2020/03/258866.6045266.5666.60-3649,192-3.96% 大賣/鉅額交易
2020/03/242067.681767.1166.6039,1310.03%
2020/03/23864.90323.463.5962.60-315.49,052-3.48% 大賣/鉅額交易
2020/03/2062165.0050364.5465.001189,0221.31% 大買/大賣/鉅額交易
2020/03/194462.90745.862.7662.90-701.88,745-8.02% 大賣/鉅額交易
2020/03/1815562.491,69263.3161.90-1,5378,607-17.86% 大買/大賣/鉅額交易
2020/03/178464.901,722.664.4664.90-1,638.68,457-19.37% 大賣/鉅額交易
2020/03/1611466.66343.466.6266.30-229.48,189-2.80% 大買/大賣/鉅額交易
2020/03/1316267.9418466.9168.20-228,082-0.27% 大買/大賣/
2020/03/12262.570.32417.570.5370.30-1557,658-2.02% 大買/大賣/鉅額交易
2020/03/1135072.8414372.7172.902077,4062.79% 大買/大賣/鉅額交易
2020/03/1012172.3867771.9572.40-5567,382-7.53% 大買/大賣/鉅額交易
2020/03/0952171.9860871.7271.80-877,269-1.20% 大買/大賣/
2020/03/0619772.8326072.8472.70-637,055-0.89% 大買/大賣/
2020/03/05317.273.7632373.5473.60-5.87,025-0.08% 大買/大賣/
2020/03/0446673.0237772.9173.50897,0011.27% 大買/大賣/
2020/03/0388372.0243871.8472.004456,9446.41% 大買/大賣/鉅額交易
2020/03/0283.371.302,57571.4571.20-2,491.76,900-36.11% 大賣/鉅額交易
2020/02/271,13573.0154473.0873.205917,0658.37% 大買/大賣/鉅額交易
2020/02/2611773.0017472.8773.00-577,023-0.81% 大買/大賣/
2020/02/25773.4616773.3873.50-1607,025-2.28% 大賣/鉅額交易
2020/02/2490873.3572173.0473.501877,1622.61% 大買/大賣/鉅額交易
2020/02/215574.0463874.0974.00-5837,140-8.16% 大賣/鉅額交易
2020/02/20474.5823474.3274.00-2307,170-3.21% 大賣/鉅額交易
2020/02/195075.144875.0675.0027,1600.03%
2020/02/181,37075.018374.9875.101,2877,21317.84% 大買/鉅額交易
2020/02/1700.0012274.8475.00-1227,237-1.69% 大賣/鉅額交易
2020/02/142774.307974.2574.20-527,307-0.71%
2020/02/1326774.4712274.4574.501457,3331.98% 大買/大賣/鉅額交易
2020/02/1244374.667974.5674.403647,3664.94% 大買/鉅額交易
2020/02/11263.874.642174.8274.60242.87,4443.26% 大買/鉅額交易
2020/02/1011074.40159.574.6775.00-49.57,457-0.66% 大買/大賣/
2020/02/0724773.568573.5973.601627,5052.16% 大買/鉅額交易
2020/02/0610373.988473.7174.00197,5070.25% 大買/
2020/02/0529473.6710073.0873.701947,5502.57% 大買/鉅額交易
2020/02/046773.3733973.5073.50-2727,596-3.58% 大賣/鉅額交易
2020/02/0300.0028172.9973.00-2817,597-3.70% 大賣/鉅額交易
2020/01/313472.6060372.8172.60-5697,616-7.47% 大賣/鉅額交易
2020/01/302,20073.031,03573.8972.001,1657,57115.39% 大買/大賣/鉅額交易
2020/01/201,15275.548775.5775.401,0657,34714.50% 大買/鉅額交易
2020/01/1737875.6217975.6975.701997,3752.70% 大買/大賣/鉅額交易
2020/01/1600.0019975.1175.50-1997,399-2.69% 大賣/鉅額交易
2020/01/1538474.5017674.4974.602087,3922.81% 大買/大賣/鉅額交易
2020/01/1439774.405974.4174.403387,4534.54% 大買/鉅額交易
2020/01/131474.602774.5074.60-137,483-0.17%
2020/01/104774.009773.8974.00-507,867-0.64%
2020/01/084572.6046772.7672.60-4228,032-5.25% 大賣/鉅額交易
2020/01/0725373.45194.373.3673.4058.78,0880.73% 大買/大賣/
2020/01/0615073.8818673.8673.90-368,249-0.44% 大買/大賣/
2020/01/0316274.7524274.5974.80-808,285-0.97% 大買/大賣/
2020/01/0200.0033573.9874.20-3358,329-4.02% 大賣/鉅額交易
2019/12/3100.00574.2874.20-58,322-0.06%
2019/12/3015974.52574.4874.601548,3261.85% 大買/鉅額交易
2019/12/271,08974.5436374.5474.607268,3538.69% 大買/大賣/鉅額交易
2019/12/265474.2200.0074.60548,4440.64%
2019/12/2500.00674.8074.80-68,715-0.07%
2019/12/2400.0019.374.7974.60-19.38,789-0.22%
2019/12/2328174.6300.0074.902818,8603.17% 大買/鉅額交易
2019/12/2051674.0800.0074.105168,8635.82% 大買/鉅額交易
2019/12/1900.0087973.4073.50-8798,807-9.98% 大賣/鉅額交易
2019/12/1811973.2421072.9073.50-918,762-1.04% 大買/大賣/
2019/12/177272.601,054.672.5072.60-982.68,799-11.17% 大賣/鉅額交易
2019/12/1618572.45469.672.6372.30-284.68,724-3.26% 大買/大賣/鉅額交易
2019/12/1310372.5023672.8872.50-1338,711-1.53% 大買/大賣/鉅額交易
2019/12/1280072.7252.872.8372.50747.28,6628.63% 大買/鉅額交易
2019/12/11184.272.4610672.3672.8078.28,6220.91% 大買/大賣/
2019/12/1000.0017871.9171.80-1788,616-2.07% 大賣/鉅額交易
2019/12/0916472.5928472.5772.40-1208,580-1.40% 大買/大賣/鉅額交易
2019/12/065072.7038872.6372.70-3388,628-3.92% 大賣/鉅額交易
2019/12/051571.803,50871.9171.80-3,4938,620-40.52% 大賣/鉅額交易
2019/12/0424572.209372.2472.201528,5441.78% 大買/鉅額交易
2019/12/0300.0012372.5872.50-1238,613-1.43% 大賣/鉅額交易
2019/12/0228472.534672.5372.602388,6702.74% 大買/鉅額交易
2019/11/291,60572.622172.7872.501,5848,65518.30% 大買/鉅額交易
2019/11/281.372.8413673.0472.90-134.78,568-1.57% 大賣/鉅額交易
2019/11/27572.808072.8272.80-758,644-0.87%
2019/11/261,72372.401,278.172.5072.40444.98,6405.15% 大買/大賣/鉅額交易
2019/11/258574.0057.873.6674.0027.28,2550.33%
2019/11/224873.3092073.0373.40-8728,343-10.45% 大賣/鉅額交易
2019/11/213873.0262773.0573.00-5898,317-7.08% 大賣/鉅額交易
2019/11/2011174.201,49774.1874.30-1,3868,168-16.97% 大買/大賣/鉅額交易
2019/11/1911373.705673.6374.00578,2610.69% 大買/
2019/11/1822973.599473.5073.901358,2621.63% 大買/鉅額交易
2019/11/159972.826572.7773.00348,2240.41%
2019/11/141172.719.472.7372.601.68,1810.02%
2019/11/131,00672.97437.672.9473.00568.48,2176.92% 大買/大賣/鉅額交易
2019/11/1276673.457373.5373.406938,2168.43% 大買/鉅額交易
2019/11/1110773.231,82573.1373.20-1,7188,253-20.81% 大買/大賣/鉅額交易
2019/11/0800.0027373.5273.00-2738,244-3.31% 大賣/鉅額交易
2019/11/07574.4014674.2574.40-1418,159-1.73% 大賣/鉅額交易
2019/11/0657474.9622874.8374.703468,1594.24% 大買/大賣/鉅額交易
2019/11/0518775.8910275.6876.00858,1501.04% 大買/大賣/
2019/11/04840.475.955875.7576.40782.48,1839.56% 大買/鉅額交易
2019/11/0125474.2467874.2474.20-4248,175-5.19% 大買/大賣/鉅額交易
2019/10/3189275.1410475.4375.207888,1579.66% 大買/大賣/鉅額交易
2019/10/308375.83148.175.7975.70-65.18,257-0.79% 大賣/
2019/10/291,32375.6415775.4575.801,1668,25314.13% 大買/大賣/鉅額交易
2019/10/2800.0015974.9875.20-1598,192-1.94% 大賣/鉅額交易
2019/10/2500.005474.1774.10-548,206-0.66%
2019/10/245073.4340274.0174.20-3528,193-4.30% 大賣/鉅額交易
2019/10/231,06373.8629773.4472.807668,2719.26% 大買/大賣/鉅額交易
2019/10/2216674.192,04973.9974.20-1,8838,253-22.81% 大買/大賣/鉅額交易
2019/10/21172.9087373.4973.60-8728,189-10.65% 大賣/鉅額交易
2019/10/189,79972.961,53272.2873.008,2678,094102.13% 大買/大賣/鉅額交易
2019/10/176372.1388372.0772.30-8207,727-10.61% 大賣/鉅額交易
2019/10/1653272.122,05572.0572.40-1,5237,690-19.80% 大買/大賣/鉅額交易
2019/10/159372.341,309.672.2772.40-1,216.67,574-16.06% 大賣/鉅額交易
2019/10/1414171.864,05671.7871.60-3,9157,506-52.15% 大買/大賣/鉅額交易
2019/10/0917472.431,02872.4072.00-8547,314-11.68% 大買/大賣/鉅額交易
2019/10/0800.001,080.172.9973.00-1,080.17,234-14.93% 大賣/鉅額交易
2019/10/071073.50277.473.2373.50-267.47,227-3.70% 大賣/鉅額交易
2019/10/0425573.3140573.3173.60-1507,272-2.06% 大買/大賣/鉅額交易
2019/10/0392173.23619.673.1573.20301.47,3064.13% 大買/大賣/鉅額交易
2019/10/02773.4051173.4773.40-5047,269-6.93% 大賣/鉅額交易
2019/10/0146973.292,35573.7673.20-1,8867,159-26.34% 大買/大賣/鉅額交易
2019/09/274974.96666.675.5474.80-617.66,916-8.93% 大賣/鉅額交易
2019/09/268975.961,17175.9875.80-1,0826,891-15.70% 大賣/鉅額交易
2019/09/2547376.269776.1776.103766,8535.49% 大買/鉅額交易
2019/09/2400.001,80076.4976.50-1,8006,839-26.32% 大賣/鉅額交易
2019/09/2315477.008977.0777.00656,8310.95% 大買/
2019/09/2068078.001,27377.7878.00-5937,046-8.42% 大買/大賣/鉅額交易
2019/09/1913276.6020776.8276.60-756,945-1.08% 大買/大賣/
2019/09/182,80377.2310477.2377.002,6996,94938.84% 大買/大賣/鉅額交易
2019/09/171,35677.050.377.5076.901,355.76,91419.61% 大買/鉅額交易
2019/09/1645077.8215977.7678.002917,0004.16% 大買/大賣/鉅額交易
2019/09/1278377.44209.977.2577.50573.17,0318.15% 大買/大賣/鉅額交易
2019/09/1110077.241,02876.8876.80-9287,104-13.06% 大賣/鉅額交易
2019/09/10377.406677.2977.00-637,086-0.89%
2019/09/099777.7012177.5577.80-247,091-0.34% 大賣/
2019/09/061877.101,391.677.3777.10-1,373.67,103-19.34% 大賣/鉅額交易
2019/09/053577.511,17677.4577.50-1,1417,089-16.09% 大賣/鉅額交易
2019/09/04976.8074276.6176.60-7337,011-10.45% 大賣/鉅額交易
2019/09/033375.801,24876.2375.80-1,2157,048-17.24% 大賣/鉅額交易
2019/09/0211776.49116.376.4876.700.77,0760.01% 大買/大賣/
2019/08/3017476.601,34376.1676.60-1,1697,138-16.38% 大買/大賣/鉅額交易
2019/08/2933375.6240175.1976.20-687,080-0.96% 大買/大賣/
2019/08/2820075.2924775.2575.20-477,062-0.67% 大買/大賣/
2019/08/273,26875.001,304.475.0375.001,963.67,06227.80% 大買/大賣/鉅額交易
2019/08/2620375.3075575.4675.80-5527,054-7.83% 大買/大賣/鉅額交易
2019/08/2300.0024875.9276.50-2487,091-3.50% 大賣/鉅額交易
2019/08/221775.9244375.9375.90-4267,082-6.02% 大賣/鉅額交易
2019/08/217077.0048377.0177.00-4137,213-5.73% 大賣/鉅額交易
2019/08/2051477.6593177.2977.80-4177,230-5.77% 大買/大賣/鉅額交易
2019/08/191278.401,25677.4977.00-1,2447,259-17.14% 大賣/鉅額交易
2019/08/168077.50649.377.2877.50-569.37,320-7.78% 大賣/鉅額交易
2019/08/156576.4616376.5876.50-987,303-1.34% 大賣/
2019/08/1437677.8313977.6777.702377,4423.18% 大買/大賣/鉅額交易
2019/08/138877.7224777.8578.00-1597,508-2.12% 大賣/鉅額交易
2019/08/121,19378.8836678.6878.308277,62010.85% 大買/大賣/鉅額交易
2019/08/0874678.1319078.0878.205567,6547.26% 大買/大賣/鉅額交易
2019/08/078376.6757676.6476.70-4937,683-6.42% 大賣/鉅額交易
2019/08/0600.0055076.2676.60-5507,752-7.09% 大賣/鉅額交易
2019/08/0546176.917076.5177.003917,7925.02% 大買/鉅額交易
2019/08/022176.5365076.4076.80-6297,936-7.93% 大賣/鉅額交易
2019/08/011177.311,34777.4677.10-1,3368,122-16.45% 大賣/鉅額交易
2019/07/3137280.8330080.6280.80728,3150.87% 大買/大賣/
2019/07/30880.0017880.2980.00-1708,310-2.05% 大賣/鉅額交易
2019/07/291680.805380.5880.30-378,328-0.44%
2019/07/2659181.4588581.3881.30-2948,270-3.55% 大買/大賣/鉅額交易
2019/07/254,89582.0610082.3782.404,7958,29657.80% 大買/鉅額交易
2019/07/24281.40150.981.2681.30-148.98,222-1.81% 大賣/鉅額交易
2019/07/23481.0319381.4080.90-1898,177-2.31% 大賣/鉅額交易
2019/07/2200.002281.6681.60-228,142-0.27%
2019/07/19682.03568.381.9481.80-562.38,237-6.83% 大賣/鉅額交易
2019/07/187582.0461881.7181.20-5438,245-6.59% 大賣/鉅額交易
2019/07/172582.0874981.9882.20-7248,276-8.75% 大賣/鉅額交易
2019/07/16282.203282.0682.20-308,223-0.36%
2019/07/1514082.4071582.4082.40-5758,197-7.01% 大買/大賣/鉅額交易
2019/07/122682.1015582.0282.00-1298,452-1.53% 大賣/鉅額交易
2019/07/112482.735182.7983.00-278,537-0.32%
2019/07/1017582.2021482.0482.00-398,533-0.46% 大買/大賣/
2019/07/0921282.309582.0882.901178,5171.37% 大買/鉅額交易
2019/07/0800.004981.4181.80-498,485-0.58%
2019/07/059981.885581.5882.00448,5400.52%
2019/07/0422.181.2149681.1981.50-473.98,635-5.49% 大賣/鉅額交易
2019/07/03115.581.603681.2781.6079.58,6790.92% 大買/
2019/07/021981.2898581.2281.30-9668,781-11.00% 大賣/鉅額交易
2019/07/011881.469981.5081.50-818,809-0.92%
2019/06/2896282.5529282.6482.706708,8227.59% 大買/大賣/鉅額交易
2019/06/272882.7014282.6082.00-1148,822-1.29% 大賣/鉅額交易
2019/06/2634081.6166881.5381.40-3288,706-3.77% 大買/大賣/鉅額交易
2019/06/25201.781.831,215.281.7582.00-1,013.58,782-11.54% 大買/大賣/鉅額交易
2019/06/2420382.001881.9782.201858,7592.11% 大買/鉅額交易
2019/06/211,07682.291,24981.7982.30-1738,729-1.98% 大買/大賣/鉅額交易
2019/06/2026681.8027181.7981.80-58,572-0.06% 大買/大賣/
2019/06/1910280.99280.8581.201008,4821.18% 大買/
2019/06/1824880.3720780.3280.40418,3880.49% 大買/大賣/
2019/06/1700.002580.0879.90-258,359-0.30%
2019/06/1416180.6113680.7080.60258,3090.30% 大買/大賣/
2019/06/1325481.2860581.2781.80-3518,282-4.24% 大買/大賣/鉅額交易
2019/06/1223680.326380.6580.301738,4762.04% 大買/鉅額交易
2019/06/111,10680.5815480.7080.609528,47011.24% 大買/大賣/鉅額交易
2019/06/1031081.9019581.6582.001158,4001.37% 大買/大賣/鉅額交易
2019/06/0635481.2350481.0581.20-1508,367-1.79% 大買/大賣/鉅額交易
2019/06/0512081.5016881.2481.50-488,369-0.57% 大買/大賣/
2019/06/0415680.70261.680.6180.90-105.68,419-1.25% 大買/大賣/鉅額交易
2019/06/03481.7030280.9280.90-2988,416-3.54% 大賣/鉅額交易
2019/05/3159680.191,11280.4781.30-5168,393-6.15% 大買/大賣/鉅額交易
2019/05/30980.2033380.2580.10-3248,260-3.92% 大賣/鉅額交易
2019/05/291,07180.8636680.8081.007058,3058.49% 大買/大賣/鉅額交易
2019/05/284,14881.401,31381.2981.402,8358,34333.98% 大買/大賣/鉅額交易
2019/05/275380.5778180.3380.90-7288,072-9.02% 大賣/鉅額交易
2019/05/244379.9656979.6880.00-5268,036-6.55% 大賣/鉅額交易
2019/05/233,75980.0879680.1480.002,9638,02236.93% 大買/大賣/鉅額交易
2019/05/2213379.98379.979.8879.50-246.97,974-3.10% 大買/大賣/鉅額交易
2019/05/2129880.9032880.9681.40-307,969-0.38% 大買/大賣/
2019/05/2037679.7415879.7080.002187,7592.81% 大買/大賣/鉅額交易
2019/05/174678.8039978.4578.80-3537,623-4.63% 大賣/鉅額交易
2019/05/1600.0095277.0676.80-9527,462-12.76% 大賣/鉅額交易
2019/05/152,37177.8152177.8377.701,8507,40025.00% 大買/大賣/鉅額交易
2019/05/1415677.8978677.8878.20-6307,355-8.56% 大買/大賣/鉅額交易
2019/05/131,16277.4535277.4277.708107,26511.15% 大買/大賣/鉅額交易
2019/05/10477.2344677.3377.30-4427,304-6.05% 大賣/鉅額交易
2019/05/0924075.722,70375.8176.50-2,4637,209-34.16% 大買/大賣/鉅額交易
2019/05/083,63076.435476.4676.403,5766,99851.10% 大買/鉅額交易
2019/05/0786473.61105.473.5774.00758.66,67411.37% 大買/大賣/鉅額交易
2019/05/0600.00672.6373.10-66,655-0.09%
2019/05/032273.76705.573.5173.80-683.56,670-10.25% 大賣/鉅額交易
2019/05/021,41973.4114073.4473.701,2796,64419.25% 大買/大賣/鉅額交易
2019/04/3077173.329873.2973.406736,58310.22% 大買/鉅額交易
2019/04/29272.2015272.6272.80-1506,531-2.30% 大賣/鉅額交易
2019/04/2620071.8035771.4872.00-1576,549-2.40% 大買/大賣/鉅額交易
2019/04/2510271.55210.371.5071.40-108.36,641-1.63% 大買/大賣/鉅額交易
2019/04/2423472.0612772.0472.001076,5971.62% 大買/大賣/鉅額交易
2019/04/2321772.1036672.0272.00-1496,639-2.24% 大買/大賣/鉅額交易
2019/04/2200.001871.8171.70-186,641-0.27%
2019/04/1900.00871.5871.60-86,728-0.12%
2019/04/181171.4519071.3471.10-1796,837-2.62% 大賣/鉅額交易
2019/04/17172.8044472.9272.80-4436,668-6.64% 大賣/鉅額交易
2019/04/1690973.648673.6273.608236,64612.38% 大買/鉅額交易
2019/04/1545473.63173.5073.604536,7206.74% 大買/鉅額交易
2019/04/125273.305472.9273.50-26,737-0.03%
2019/04/11173.207173.1172.40-706,777-1.03%
2019/04/1052873.661,840.973.5573.50-1,312.96,728-19.51% 大買/大賣/鉅額交易
2019/04/09112.973.7130373.7173.90-190.16,685-2.84% 大買/大賣/鉅額交易
2019/04/087474.031,84773.8774.10-1,7736,719-26.39% 大賣/鉅額交易
2019/04/031375.0079674.9775.00-7836,565-11.93% 大賣/鉅額交易
2019/04/0217275.1016174.9775.10116,4880.17% 大買/大賣/
2019/04/0100.0044974.8375.00-4496,440-6.97% 大賣/鉅額交易
2019/03/291,96674.604874.5974.801,9186,33230.29% 大買/鉅額交易
2019/03/282,27673.94974.0074.602,2676,28236.09% 大買/鉅額交易
2019/03/272674.123074.6374.70-46,217-0.06%
2019/03/262674.1311674.0274.80-906,255-1.44% 大賣/
2019/03/2510673.8313273.9074.20-266,353-0.41% 大買/大賣/
2019/03/22136.873.7839173.4973.90-254.26,373-3.99% 大買/大賣/鉅額交易
2019/03/2100.002573.5373.50-256,447-0.39%
2019/03/2011673.6017973.5173.60-636,480-0.97% 大買/大賣/
2019/03/1975573.5242673.6773.503296,5755.00% 大買/大賣/鉅額交易
2019/03/1830073.412573.5673.602756,6704.12% 大買/鉅額交易
2019/03/1542473.245,40073.2873.30-4,9766,747-73.74% 大買/大賣/鉅額交易
2019/03/1478372.321472.3072.307696,58911.67% 大買/鉅額交易
2019/03/13172.202172.0471.90-206,936-0.29%
2019/03/1259672.941,09572.8272.50-4997,151-6.98% 大買/大賣/鉅額交易
2019/03/111,04672.5517972.4172.508677,39711.72% 大買/大賣/鉅額交易
2019/03/08571.7012571.7071.70-1207,493-1.60% 大賣/鉅額交易
2019/03/0713673.121973.2273.101177,6171.54% 大買/鉅額交易
2019/03/065372.897573.1873.30-227,698-0.29%
2019/03/0525072.5012972.5572.601217,7991.55% 大買/大賣/鉅額交易
2019/03/0474072.842,64372.7172.50-1,9037,915-24.04% 大買/大賣/鉅額交易
2019/02/2749675.0039974.9875.00977,8081.24% 大買/大賣/
2019/02/269374.2611374.4874.50-207,721-0.26% 大賣/
2019/02/251574.2135774.2274.40-3427,709-4.44% 大賣/鉅額交易
2019/02/22678.574.2842274.2275.00256.57,6953.33% 大買/大賣/鉅額交易
2019/02/2199374.0636.574.0274.20956.57,67712.46% 大買/鉅額交易
2019/02/2088173.493873.5573.408437,70510.94% 大買/鉅額交易
2019/02/1900.008973.5273.60-897,691-1.16%
2019/02/181073.502273.4473.40-127,738-0.16%
2019/02/1519072.764872.8672.701427,7751.83% 大買/鉅額交易
2019/02/144073.1435473.0473.00-3147,876-3.99% 大賣/鉅額交易
2019/02/13644.573.1354272.9972.70102.57,9361.29% 大買/大賣/鉅額交易
2019/02/1200.00147.173.5873.90-147.18,061-1.82% 大賣/鉅額交易
2019/02/1137972.7657972.8072.50-2008,080-2.48% 大買/大賣/鉅額交易
2019/01/3010171.95311.172.1971.90-210.17,923-2.65% 大買/大賣/鉅額交易
2019/01/2933772.5833872.4472.50-17,840-0.01% 大買/大賣/
2019/01/2813772.747572.5072.50627,8040.79% 大買/
2019/01/251,62273.31372.8073.301,6197,82320.69% 大買/鉅額交易
2019/01/2429572.1700.0072.402957,8543.76% 大買/鉅額交易
2019/01/238073.2885972.7272.50-7797,897-9.86% 大賣/鉅額交易
2019/01/2226972.888572.9072.901848,0222.29% 大買/鉅額交易
2019/01/214272.1600.0072.80428,0550.52%
2019/01/181,17972.2310772.1072.101,0728,11313.21% 大買/大賣/鉅額交易
2019/01/172172.9091972.8672.90-8988,238-10.90% 大賣/鉅額交易
2019/01/1634672.3311872.5673.002288,2132.78% 大買/大賣/鉅額交易
2019/01/15818.872.0334572.1072.10473.88,2165.77% 大買/大賣/鉅額交易
2019/01/1421371.2712971.2871.30848,1791.03% 大買/大賣/
2019/01/11355.570.9440770.9971.10-51.58,558-0.60% 大買/大賣/
2019/01/1043970.302,92170.3770.50-2,4828,521-29.13% 大買/大賣/鉅額交易
2019/01/091,03871.8036471.6972.106748,4887.94% 大買/大賣/鉅額交易
2019/01/0814670.5051570.5770.20-3698,453-4.37% 大買/大賣/鉅額交易
2019/01/071,77770.1843970.2670.401,3388,50615.73% 大買/大賣/鉅額交易
2019/01/0429367.9000.0067.902938,5263.44% 大買/鉅額交易
2019/01/03138.267.5040367.7767.50-264.88,857-2.99% 大買/大賣/鉅額交易
2019/01/0200.0036568.4068.30-3658,859-4.12% 大賣/鉅額交易
2018/12/2894669.211369.8069.809338,84010.55% 大買/鉅額交易
2018/12/2783869.262869.0769.208108,8789.12% 大買/鉅額交易
2018/12/2600.002268.7768.60-228,919-0.25%
2018/12/2500.00468.0368.00-48,937-0.04%
2018/12/2487969.164169.1469.008388,9899.32% 大買/鉅額交易
2018/12/21129.369.4025469.4169.40-124.79,085-1.37% 大買/大賣/鉅額交易
2018/12/204570.094670.4069.70-19,066-0.01%
2018/12/1935570.1121170.0570.101449,1091.58% 大買/大賣/鉅額交易
2018/12/1810969.803569.7369.80749,1190.81% 大買/
2018/12/1700.001469.8069.80-149,153-0.15%
2018/12/1414569.09969.3968.901369,1681.48% 大買/鉅額交易
2018/12/1349170.329270.2270.303999,1984.34% 大買/鉅額交易
2018/12/1246969.5511569.4869.403549,3283.79% 大買/大賣/鉅額交易
2018/12/1162069.151,40669.2068.90-7869,238-8.51% 大買/大賣/鉅額交易
2018/12/101468.241,54268.1568.20-1,5289,215-16.58% 大賣/鉅額交易
2018/12/071,18368.482,11868.6668.90-9359,182-10.18% 大買/大賣/鉅額交易
2018/12/0620467.812,60967.5267.40-2,4059,138-26.32% 大買/大賣/鉅額交易
2018/12/0511869.302,45670.0969.30-2,3388,783-26.62% 大買/大賣/鉅額交易
2018/12/0420970.973,09771.1470.70-2,8888,601-33.58% 大買/大賣/鉅額交易
2018/12/037173.1010372.3673.30-328,376-0.38% 大賣/
2018/11/301,16472.2595672.4172.202088,3022.51% 大買/大賣/鉅額交易
2018/11/2936872.4933272.4072.20368,1400.44% 大買/大賣/
2018/11/281,20472.651,08972.5672.801158,0331.43% 大買/大賣/鉅額交易
2018/11/274073.0249972.9872.60-4597,925-5.79% 大賣/鉅額交易
2018/11/2645674.7945874.4174.10-27,855-0.03% 大買/大賣/
2018/11/235973.5417773.4073.80-1187,877-1.50% 大賣/鉅額交易
2018/11/222973.9234373.9673.90-3148,018-3.92% 大賣/鉅額交易
2018/11/2152774.70374.5374.605248,0926.48% 大買/鉅額交易
2018/11/2031075.5419475.4175.101168,1681.42% 大買/大賣/鉅額交易
2018/11/1989275.584476.1876.208488,24810.28% 大買/鉅額交易
2018/11/1675674.415174.4674.807058,2868.51% 大買/鉅額交易
2018/11/1524173.5834773.6373.60-1068,294-1.28% 大買/大賣/鉅額交易
2018/11/14675.974.1911074.0174.30565.98,2926.82% 大買/大賣/鉅額交易
2018/11/134973.9500.0075.00498,3830.58%
2018/11/125372.3054272.3272.40-4898,445-5.79% 大賣/鉅額交易
2018/11/0910572.1077373.1572.10-6688,458-7.90% 大買/大賣/鉅額交易
2018/11/08575.6610775.0375.00-1028,402-1.21% 大賣/鉅額交易
2018/11/0743575.922975.8976.004068,5674.74% 大買/鉅額交易
2018/11/0611275.9020275.5375.90-908,652-1.04% 大買/大賣/
2018/11/052474.9620175.1576.30-1778,747-2.02% 大賣/鉅額交易
2018/11/0249875.566275.8375.604368,9254.88% 大買/鉅額交易
2018/11/011276.2000.0076.20129,0440.13%
2018/10/311274.7100.0074.90129,0120.13%
2018/10/3033175.16575.1874.803268,9413.65% 大買/鉅額交易
2018/10/2995776.4800.0076.709578,88910.77% 大買/鉅額交易
2018/10/261,55175.0533974.8075.801,2129,24313.11% 大買/大賣/鉅額交易
2018/10/251,94274.8410474.3475.001,8389,66319.02% 大買/大賣/鉅額交易
2018/10/2445573.2311073.0073.103459,7593.53% 大買/大賣/鉅額交易
2018/10/2329373.1580272.8172.80-5099,786-5.20% 大買/大賣/鉅額交易
2018/10/22186.874.0737273.8374.10-185.29,858-1.88% 大買/大賣/鉅額交易
2018/10/1919574.714,80774.8974.90-4,6129,941-46.39% 大買/大賣/鉅額交易
2018/10/187972.835373.4072.70269,6710.27%
2018/10/1766273.8481773.4373.50-1559,791-1.58% 大買/大賣/鉅額交易
2018/10/167772.9957172.7673.30-4949,897-4.99% 大賣/鉅額交易
2018/10/151,67371.8780071.3572.8087310,0248.71% 大買/大賣/鉅額交易
2018/10/125771.60269.7072.905510,1430.54%
2018/10/111,54970.8218170.5370.201,36810,21313.39% 大買/大賣/鉅額交易
2018/10/0980075.481,72175.4675.30-92110,031-9.18% 大買/大賣/鉅額交易
2018/10/0839675.3073975.3375.50-3439,986-3.43% 大買/大賣/鉅額交易
2018/10/051775.5065975.3475.30-64210,038-6.40% 大賣/鉅額交易
2018/10/0414376.2960975.5075.40-46610,035-4.64% 大買/大賣/鉅額交易
2018/10/036278.051177.9478.30519,9710.51%
2018/10/02577.50277.5077.50310,0590.03%
2018/10/0164279.172779.9378.9061510,0776.10% 大買/鉅額交易
2018/09/2820379.661,15179.6379.70-94810,191-9.30% 大買/大賣/鉅額交易
2018/09/2718979.591,06879.2979.30-87910,190-8.63% 大買/大賣/鉅額交易
2018/09/2666479.189379.6079.8057110,1505.63% 大買/鉅額交易
2018/09/251,25679.28266.479.0479.10989.610,1519.75% 大買/大賣/鉅額交易
2018/09/21272.878.241,461.178.2878.10-1,188.310,161-11.69% 大買/大賣/鉅額交易
2018/09/2016477.784477.7877.7012010,2241.17% 大買/鉅額交易
2018/09/1965278.1629278.2479.0036010,3453.48% 大買/大賣/鉅額交易
2018/09/182,76077.7300.0078.402,76010,32526.73% 大買/鉅額交易
2018/09/1721375.7235975.6575.60-14610,196-1.43% 大買/大賣/鉅額交易
2018/09/1481275.4848775.4275.4032510,2373.17% 大買/大賣/鉅額交易
2018/09/1331275.2516575.3075.0014710,2721.43% 大買/大賣/鉅額交易
2018/09/121,23275.94676.3876.401,22610,34811.85% 大買/鉅額交易
2018/09/111,11276.155476.2376.801,05810,48910.09% 大買/鉅額交易
2018/09/10569.875.14176.0075.70568.810,6575.34% 大買/鉅額交易
2018/09/071674.83774.9374.80910,8020.08%
2018/09/0610975.4700.0075.5010910,8531.00% 大買/鉅額交易
2018/09/0576675.13928.375.2075.00-162.310,851-1.50% 大買/大賣/鉅額交易
2018/09/0422.976.6018376.4776.60-160.110,941-1.46% 大賣/鉅額交易
2018/09/030.876.2025376.3576.20-252.211,004-2.29% 大賣/鉅額交易
2018/08/3166277.50573.677.1077.6088.411,0580.80% 大買/大賣/
2018/08/3039576.9030076.9877.209511,1040.86% 大買/大賣/
2018/08/2944577.662977.5577.5041611,1273.74% 大買/鉅額交易
2018/08/2800.0042678.0878.80-42611,063-3.85% 大賣/鉅額交易
2018/08/274.777.761,19277.5977.90-1,187.311,070-10.72% 大賣/鉅額交易
2018/08/241,91977.4415777.4377.701,76211,04115.96% 大買/大賣/鉅額交易
2018/08/2320877.17117.677.7978.0090.411,4550.79% 大買/大賣/
2018/08/226576.794876.4476.301711,4710.15%
2018/08/21267.876.025875.9676.20209.811,4321.83% 大買/鉅額交易
2018/08/201,422.875.8713476.2475.401,288.811,43011.27% 大買/大賣/鉅額交易
2018/08/1718576.221276.4877.0017311,3451.52% 大買/鉅額交易
2018/08/162875.104774.9975.10-1911,234-0.17%
2018/08/1517075.045575.0274.8011511,1841.03% 大買/鉅額交易
2018/08/141,06174.6816074.6075.0090111,0998.12% 大買/大賣/鉅額交易
2018/08/134.872.251,56672.5072.20-1,561.210,848-14.39% 大賣/鉅額交易
2018/08/1053872.5510572.6072.7043310,8214.00% 大買/大賣/鉅額交易
2018/08/0922071.8425671.0171.00-3610,823-0.33% 大買/大賣/
2018/08/086472.615,03872.7372.20-4,97410,669-46.62% 大賣/鉅額交易
2018/08/07106.774.20190.773.5773.40-8410,574-0.79% 大買/大賣/
2018/08/068674.241,08774.3374.20-1,00110,651-9.40% 大賣/鉅額交易
2018/08/0317374.5511274.5674.606110,6540.57% 大買/大賣/
2018/08/026973.957373.8973.90-410,622-0.04%
2018/08/0130978.314,11178.6078.80-3,80210,327-36.82% 大買/大賣/鉅額交易
2018/07/312,99680.6275380.5680.802,2439,86922.73% 大買/大賣/鉅額交易
2018/07/3020381.142,21181.0980.70-2,0089,626-20.86% 大買/大賣/鉅額交易
2018/07/2712480.502,55780.5180.70-2,4339,671-25.16% 大買/大賣/鉅額交易
2018/07/2600.001,49880.6980.70-1,4989,687-15.46% 大賣/鉅額交易
2018/07/252480.3551680.2579.80-4929,643-5.10% 大賣/鉅額交易
2018/07/2432880.5419380.4480.601359,5991.41% 大買/大賣/鉅額交易
2018/07/232780.101,82380.1580.10-1,7969,604-18.70% 大賣/鉅額交易
2018/07/201,25081.57381.5780.801,2479,48513.15% 大買/鉅額交易
2018/07/192,317.182.1636482.1282.101,953.19,34820.89% 大買/大賣/鉅額交易
2018/07/1814782.3612682.3082.40219,1690.23% 大買/大賣/
2018/07/1711879.4165879.5079.40-5409,023-5.98% 大買/大賣/鉅額交易
2018/07/165679.0020979.0379.00-1538,879-1.72% 大賣/鉅額交易
2018/07/133279.3000.0079.30329,0080.36%
2018/07/123079.643479.5179.50-48,978-0.04%
2018/07/1138079.70479.6080.103768,9664.19% 大買/鉅額交易
2018/07/104279.7096679.5379.70-9248,954-10.32% 大賣/鉅額交易
2018/07/092.578.7400.0078.802.58,9410.03%
2018/07/0600.0021278.0078.00-2128,920-2.38% 大賣/鉅額交易
2018/07/0547276.851077.0077.004628,8435.22% 大買/鉅額交易
2018/07/0400.0010077.1777.10-1008,909-1.12%
2018/07/0376076.87176.176.3776.60583.99,0306.47% 大買/大賣/鉅額交易
2018/07/021,05377.1025677.0676.907979,0388.82% 大買/大賣/鉅額交易
2018/06/29167.576.0850577.0977.40-337.58,951-3.77% 大買/大賣/鉅額交易
2018/06/282675.7910676.1575.00-808,740-0.92% 大賣/
2018/06/276677.20108.976.9277.50-42.98,633-0.50% 大賣/
2018/06/261,477.876.8923176.9476.801,246.88,77814.20% 大買/大賣/鉅額交易
2018/06/2510676.74733.476.6476.70-627.48,757-7.16% 大買/大賣/鉅額交易
2018/06/22141.876.46106.176.2776.7035.78,7370.41% 大買/大賣/
2018/06/2150676.7239076.4477.001168,6711.34% 大買/大賣/鉅額交易
2018/06/201,680.575.70508.875.5175.901,171.78,60813.61% 大買/大賣/鉅額交易
2018/06/1929073.2753573.6174.30-2458,494-2.88% 大買/大賣/鉅額交易
2018/06/151,20974.131,25273.7974.20-438,339-0.52% 大買/大賣/
2018/06/1438373.041,74672.9572.50-1,3638,197-16.63% 大買/大賣/鉅額交易
2018/06/13673.8011573.8073.70-1098,096-1.35% 大賣/鉅額交易
2018/06/1236873.9941.574.3774.50326.58,2973.94% 大買/鉅額交易
2018/06/1144474.1937774.0874.00678,1490.82% 大買/大賣/
2018/06/081,07175.0910575.0175.009668,11811.90% 大買/大賣/鉅額交易
2018/06/071075.7089675.5475.50-8868,083-10.96% 大賣/鉅額交易
2018/06/0600.00525.175.4775.90-525.18,015-6.55% 大賣/鉅額交易
2018/06/053475.008274.9275.00-487,905-0.61%
2018/06/0444474.691,406.974.6675.10-962.97,823-12.31% 大買/大賣/鉅額交易
2018/06/0121973.5615773.3374.00627,7710.80% 大買/大賣/
2018/05/312,958.573.0927672.5573.102,682.57,71534.77% 大買/大賣/鉅額交易
2018/05/3050072.441,72172.2971.90-1,2217,255-16.83% 大買/大賣/鉅額交易
2018/05/298773.5239773.5773.50-3107,169-4.32% 大賣/鉅額交易
2018/05/2869973.0532472.9173.303757,2755.15% 大買/大賣/鉅額交易
2018/05/251,26872.327772.3072.401,1917,32616.26% 大買/鉅額交易
2018/05/241,32472.2944472.2472.108807,40711.88% 大買/大賣/鉅額交易
2018/05/23636.172.3660672.3872.0030.17,4620.40% 大買/大賣/
2018/05/221,54171.9139271.8671.801,1497,57715.16% 大買/大賣/鉅額交易
2018/05/21171.4011971.6971.70-1187,680-1.54% 大賣/鉅額交易
2018/05/1830671.3021271.3071.40947,7351.22% 大買/大賣/
2018/05/171,03871.2869071.0270.703487,7634.48% 大買/大賣/鉅額交易
2018/05/16268.971.9636871.8372.50-99.17,682-1.29% 大買/大賣/
2018/05/1519872.2428672.1672.00-887,739-1.14% 大買/大賣/
2018/05/141,41871.511,15471.6972.002647,8633.36% 大買/大賣/鉅額交易
2018/05/1110670.153970.0170.00677,7810.86% 大買/
2018/05/1013569.771,10369.8570.30-9687,845-12.34% 大買/大賣/鉅額交易
2018/05/0932169.181,10469.1368.90-7837,879-9.94% 大買/大賣/鉅額交易
2018/05/081069.817669.8369.80-667,891-0.84%
2018/05/074670.1778470.2070.20-7387,915-9.32% 大賣/鉅額交易
2018/05/041469.362,243.469.7270.00-2,229.47,973-27.96% 大賣/鉅額交易
2018/05/035169.883,06668.9868.80-3,0157,870-38.31% 大賣/鉅額交易
2018/05/0252470.498070.4670.504447,8205.68% 大買/鉅額交易
2018/04/3035771.611,79871.4971.60-1,4417,809-18.45% 大買/大賣/鉅額交易
2018/04/2717.870.301,38170.1270.30-1,363.27,737-17.62% 大賣/鉅額交易
2018/04/261,215.370.4055470.4070.80661.37,6488.65% 大買/大賣/鉅額交易
2018/04/251,09169.5913169.5869.609607,65512.54% 大買/大賣/鉅額交易
2018/04/248270.9258770.2970.30-5057,708-6.55% 大賣/鉅額交易
2018/04/2319770.32970.3070.301887,6872.45% 大買/鉅額交易
2018/04/202871.5714971.5671.40-1217,638-1.58% 大賣/鉅額交易
2018/04/1916573.357472.8173.40917,6211.19% 大買/
2018/04/1847671.071771.0671.204597,5106.11% 大買/鉅額交易
2018/04/171,13070.7936270.9570.507687,50410.23% 大買/大賣/鉅額交易
2018/04/16138.271.60120.671.7271.6017.77,4440.24% 大買/大賣/
2018/04/1324970.8535870.7270.70-1097,478-1.46% 大買/大賣/鉅額交易
2018/04/1216570.5438070.5070.80-2157,451-2.89% 大買/大賣/鉅額交易
2018/04/1100.004070.4870.70-407,486-0.53%
2018/04/106870.4823470.5470.60-1667,510-2.21% 大賣/鉅額交易
2018/04/0951470.157169.5370.204437,4795.92% 大買/鉅額交易
2018/04/0329568.4552268.5268.20-2277,388-3.07% 大買/大賣/鉅額交易
2018/04/0200.0011969.4769.40-1197,306-1.63% 大賣/鉅額交易
2018/03/3000.001968.8868.50-197,340-0.26%
2018/03/2900.002568.9168.30-257,251-0.34%
2018/03/2820668.007367.9568.001336,9861.90% 大買/鉅額交易
2018/03/2723168.20250.568.2568.20-19.56,964-0.28% 大買/大賣/
2018/03/2649567.5220567.6268.002906,9324.18% 大買/大賣/鉅額交易
2018/03/2341767.98413.267.7868.003.86,8960.05% 大買/大賣/
2018/03/2211768.6066568.2268.60-5486,911-7.93% 大買/大賣/鉅額交易
2018/03/2170568.352868.4168.806776,8809.84% 大買/鉅額交易
2018/03/2042868.4039168.1968.10376,9660.53% 大買/大賣/
2018/03/1900.007169.0469.30-717,077-1.00%
2018/03/161,54670.06416.769.4670.101,129.37,16215.77% 大買/大賣/鉅額交易
2018/03/1511669.0526869.0569.00-1526,931-2.19% 大買/大賣/鉅額交易
2018/03/142869.3043769.0669.30-4096,984-5.86% 大賣/鉅額交易
2018/03/134569.8022769.3269.80-1827,111-2.56% 大賣/鉅額交易
2018/03/121,21369.3615869.1069.601,0557,21914.61% 大買/大賣/鉅額交易
2018/03/095468.2019668.3668.20-1427,288-1.95% 大賣/鉅額交易
2018/03/0800.001568.6468.50-157,431-0.20%
2018/03/0765568.4416468.2669.004917,5216.53% 大買/大賣/鉅額交易
2018/03/061568.0714867.6567.50-1337,605-1.75% 大賣/鉅額交易
2018/03/0518367.971,58067.7967.80-1,3977,800-17.91% 大買/大賣/鉅額交易
2018/03/0200.0037769.0068.70-3777,774-4.85% 大賣/鉅額交易
2018/03/0115469.3010069.3669.30547,7640.70% 大買/
2018/02/2719969.00955.168.9369.00-756.17,622-9.92% 大買/大賣/鉅額交易
2018/02/2652868.8900.0068.405287,5347.01% 大買/鉅額交易
2018/02/231,31966.5214366.6366.801,1767,43315.82% 大買/大賣/鉅額交易
2018/02/2250566.8824466.9866.802617,4513.50% 大買/大賣/鉅額交易
2018/02/2131968.8763868.6069.20-3197,295-4.37% 大買/大賣/鉅額交易
2018/02/1248165.5251365.4265.50-327,187-0.45% 大買/大賣/
2018/02/091,04465.9020265.1266.008427,22011.66% 大買/大賣/鉅額交易
2018/02/0824966.46273.766.3766.60-24.77,185-0.34% 大買/大賣/
2018/02/07385.666.87845.366.8966.80-459.77,232-6.36% 大買/大賣/鉅額交易
2018/02/064965.701,047.665.6365.70-998.67,196-13.88% 大賣/鉅額交易
2018/02/054768.2021868.2068.30-1717,049-2.43% 大賣/鉅額交易
2018/02/0200.002768.9169.00-277,021-0.38%
2018/02/011,15470.0056.670.2470.301,097.47,05415.56% 大買/鉅額交易
2018/01/312,52369.8438470.0070.002,1397,03530.40% 大買/大賣/鉅額交易
2018/01/301,36369.0219468.6169.401,1696,98316.74% 大買/大賣/鉅額交易
2018/01/2920868.491,06868.9369.20-8606,952-12.37% 大買/大賣/鉅額交易
2018/01/2679667.7411167.7667.506856,9019.93% 大買/大賣/鉅額交易
2018/01/259968.696768.6968.70326,9050.46%
2018/01/2400.0069068.5868.40-6906,847-10.08% 大賣/鉅額交易
2018/01/237769.2657069.0769.10-4936,810-7.24% 大賣/鉅額交易
2018/01/229069.4250169.5469.90-4116,832-6.02% 大賣/鉅額交易
2018/01/1900.0052269.0269.20-5226,813-7.66% 大賣/鉅額交易
2018/01/1817067.9265168.1368.20-4816,768-7.11% 大買/大賣/鉅額交易
2018/01/17567.849467.5767.60-896,663-1.34%
2018/01/1628368.1659068.2168.30-3076,673-4.60% 大買/大賣/鉅額交易
2018/01/152,15968.3600.0068.702,1596,73532.06% 大買/鉅額交易
2018/01/1290367.8410567.6968.107986,74111.84% 大買/大賣/鉅額交易
2018/01/1151167.6370167.5467.90-1906,724-2.83% 大買/大賣/鉅額交易
2018/01/10311.667.3600.0067.60311.66,7294.63% 大買/鉅額交易
2018/01/09629.867.547867.6067.60551.86,8488.06% 大買/鉅額交易
2018/01/087367.742.567.5467.9070.56,8221.03%
2018/01/0513467.1917367.0167.30-396,869-0.57% 大買/大賣/
2018/01/0487267.004367.1367.508296,92811.96% 大買/鉅額交易
2018/01/036067.0700.0067.50606,9920.86%
2018/01/0200.002266.4367.20-226,938-0.32%
搶攻連假商機 統一高雄設「統一集團生活美學館」將登場Anue鉅亨-3天前
統一 相關文章