愛之味 (1217)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.90
漲跌
▼0.05
漲幅
-0.42%
成交量
860張
產業
上市食品類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	7	11.85	44	11.88	11.90	-37	646	-5.72%
2025/03/27	13	11.95	1	11.95	11.95	12	639	1.88%
2025/03/26	0	0.00	58	11.95	11.95	-58	642	-9.03%
2025/03/25	0	0.00	135	11.92	11.90	-135	641	-21.05%	大賣/鉅額交易
2025/03/24	0	0.00	19	11.90	11.90	-19	637	-2.98%
2025/03/21	0	0.00	45	11.90	11.85	-45	641	-7.01%
2025/03/20	0	0.00	23	11.95	11.90	-23	652	-3.53%
2025/03/19	13	11.90	8	11.90	11.90	5	666	0.75%
2025/03/18	2	11.95	6	11.95	11.90	-4	666	-0.60%
2025/03/17	43	11.90	0	0.00	11.95	43	674	6.37%
2025/03/14	1	11.90	16	11.95	11.90	-15	672	-2.23%
2025/03/13	0	0.00	29	11.95	11.90	-29	671	-4.32%
2025/03/12	2	11.95	88	11.94	11.90	-86	668	-12.87%
2025/03/11	62	12.19	18	12.20	12.20	44	635	6.92%
2025/03/10	78	12.21	43	12.15	12.30	35	625	5.59%
2025/03/07	2	12.10	0	0.00	12.15	2	608	0.33%
2025/03/06	2	12.15	0	0.00	12.10	2	610	0.33%
2025/03/05	3	12.10	3	12.10	12.15	0	607	0.00%
2025/03/04	9	12.08	14	12.06	12.10	-5	608	-0.82%
2025/03/03	7	12.15	2	12.15	12.20	5	603	0.83%
2025/02/27	18	12.15	6	12.15	12.20	12	603	1.99%
2025/02/26	14	12.10	0	0.00	12.10	14	606	2.31%
2025/02/25	0	0.00	5	12.10	12.10	-5	606	-0.82%
2025/02/24	35	12.13	4	12.15	12.15	31	598	5.18%
2025/02/21	165	12.17	0	0.00	12.20	165	593	27.78%	大買/鉅額交易
2025/02/19	0	0.00	1	12.10	12.10	-1	610	-0.16%
2025/02/18	0	0.00	76	12.15	12.10	-76	610	-12.45%
2025/02/17	0	0.00	5	12.14	12.15	-5	613	-0.81%
2025/02/14	0	0.00	44	12.15	12.10	-44	613	-7.17%
2025/02/13	48	12.12	14	12.20	12.15	34	619	5.49%
2025/02/12	31	12.05	0	0.00	11.95	31	616	5.03%
2025/02/11	39	11.95	0	0.00	11.95	39	618	6.30%
2025/02/10	20	11.90	0	0.00	11.95	20	612	3.27%
2025/02/07	62	11.95	44	11.95	11.95	18	610	2.95%
2025/02/06	0	0.00	4	12.00	12.00	-4	611	-0.65%
2025/02/05	50	11.89	25	11.80	11.90	25	608	4.11%
2025/02/04	0	0.00	14	11.85	11.75	-14	610	-2.29%
2025/02/03	85	11.76	0	0.00	11.85	85	609	13.95%
2025/01/22	6	11.65	0	0.00	11.65	6	598	1.00%
2025/01/20	2	11.55	0	0.00	11.60	2	605	0.33%
2025/01/17	36	11.56	0	0.00	11.65	36	603	5.97%
2025/01/16	1	11.55	0	0.00	11.60	1	614	0.16%
2025/01/15	25	11.50	1	11.55	11.60	24	616	3.89%
2025/01/14	2	11.40	2	11.55	11.55	0	624	0.00%
2025/01/13	85	11.40	144	11.44	11.40	-59	624	-9.44%	大賣/
2025/01/10	0	0.00	115	11.56	11.55	-115	605	-19.00%	大賣/鉅額交易
2025/01/09	0	0.00	87	11.67	11.60	-87	597	-14.56%
2025/01/08	0	0.00	15	11.73	11.75	-15	594	-2.52%
2025/01/07	0	0.00	130	11.67	11.65	-130	617	-21.04%	大賣/鉅額交易
2025/01/06	0	0.00	57	11.73	11.70	-57	617	-9.22%
2025/01/03	0	0.00	94	11.70	11.65	-94	626	-15.00%
2025/01/02	0	0.00	3	11.70	11.65	-3	630	-0.48%
2024/12/31	0	0.00	18	11.71	11.70	-18	634	-2.84%
2024/12/30	0	0.00	20	11.80	11.75	-20	639	-3.13%
2024/12/27	0	0.00	5	11.85	11.85	-5	647	-0.77%
2024/12/26	17	11.80	0	0.00	11.85	17	666	2.55%
2024/12/25	1	11.80	7	11.75	11.75	-6	670	-0.89%
2024/12/24	3	11.72	21	11.80	11.80	-18	673	-2.67%
2024/12/23	3	11.60	1	11.65	11.60	2	676	0.30%
2024/12/20	2	11.65	68	11.60	11.55	-66	682	-9.67%
2024/12/19	0	0.00	20	11.67	11.65	-20	683	-2.93%
2024/12/18	0	0.00	34	11.75	11.75	-34	688	-4.94%
2024/12/17	0	0.00	15	11.73	11.75	-15	696	-2.15%
2024/12/16	1	11.75	132	11.76	11.70	-131	703	-18.63%	大賣/鉅額交易
2024/12/13	16	11.75	141	11.82	11.75	-125	713	-17.53%	大賣/鉅額交易
2024/12/12	2	11.90	12	11.90	11.90	-10	700	-1.43%
2024/12/11	5	11.90	20	11.90	11.90	-15	703	-2.13%
2024/12/10	0	0.00	8	11.85	11.85	-8	710	-1.13%
2024/12/09	2	11.85	10	11.90	11.90	-8	716	-1.12%
2024/12/05	0	0.00	2	11.95	11.85	-2	732	-0.27%
2024/12/03	0	0.00	2	11.90	12.00	-2	781	-0.26%
2024/12/02	0	0.00	27	11.91	11.85	-27	789	-3.42%
2024/11/29	1	11.85	0	0.00	11.90	1	810	0.12%
2024/11/28	0	0.00	41	11.86	11.90	-41	892	-4.59%
2024/11/27	0	0.00	23	11.97	11.90	-23	896	-2.57%
2024/11/25	82	11.96	0	0.00	12.05	82	896	9.15%
2024/11/22	0	0.00	2	11.95	11.95	-2	898	-0.22%
2024/11/21	0	0.00	2	11.95	11.95	-2	900	-0.22%
2024/11/20	0	0.00	10	11.99	12.00	-10	904	-1.11%
2024/11/19	15	12.00	3	11.98	12.00	12	913	1.31%
2024/11/18	113	12.05	49	12.08	12.00	64	916	6.98%	大買/
2024/11/15	2	11.90	14	12.00	12.00	-12	904	-1.33%
2024/11/14	18	11.94	8	11.93	11.85	10	918	1.09%
2024/11/13	7	11.90	0	0.00	11.90	7	917	0.76%
2024/11/12	6	12.00	108	11.99	11.95	-102	930	-10.96%	大賣/鉅額交易
2024/11/11	100	12.00	32	12.00	12.05	68	938	7.25%
2024/11/08	14	11.99	45	11.95	11.85	-31	930	-3.33%
2024/11/07	4	11.90	6	11.90	11.95	-2	932	-0.21%
2024/11/06	0	0.00	20	11.83	11.80	-20	938	-2.13%
2024/11/05	0	0.00	14	11.90	11.85	-14	955	-1.46%
2024/11/01	9	11.74	111	11.76	11.90	-102	1,044	-9.76%	大賣/鉅額交易
2024/10/30	2	11.85	25	11.82	11.75	-23	1,046	-2.20%
2024/10/29	0	0.00	30	11.90	11.80	-30	1,052	-2.85%
2024/10/28	0	0.00	50	11.85	11.90	-50	1,058	-4.72%
2024/10/25	2	11.95	0	0.00	11.90	2	1,068	0.19%
2024/10/24	0	0.00	1	11.95	11.90	-1	1,077	-0.09%
2024/10/23	0	0.00	11	11.94	11.90	-11	1,103	-1.00%
2024/10/21	0	0.00	2	12.00	12.00	-2	1,129	-0.18%
2024/10/18	2	12.00	25	12.00	11.95	-23	1,191	-1.93%
2024/10/17	2	12.00	35	12.04	12.00	-33	1,197	-2.76%
2024/10/16	4	12.00	67	11.97	12.00	-63	1,202	-5.24%
2024/10/15	2	12.00	72	12.06	12.00	-70	1,210	-5.78%
2024/10/14	234	12.00	3	12.08	12.10	231	1,221	18.91%	大買/鉅額交易
2024/10/11	10	12.10	0	0.00	12.05	10	1,219	0.82%
2024/10/09	0	0.00	172	12.21	12.10	-172	1,249	-13.77%	大賣/鉅額交易
2024/10/08	0	0.00	66	12.36	12.35	-66	1,257	-5.25%
2024/10/07	0	0.00	71	12.45	12.40	-71	1,286	-5.52%
2024/10/04	0	0.00	54	12.43	12.40	-54	1,314	-4.11%
2024/10/01	4	12.50	4	12.50	12.50	0	1,403	0.00%
2024/09/30	263	12.50	0	0.00	12.55	263	1,415	18.58%	大買/鉅額交易
2024/09/26	5	12.40	0	0.00	12.35	5	1,451	0.34%
2024/09/25	2	12.40	3	12.35	12.40	-1	1,474	-0.07%
2024/09/23	0	0.00	5	12.45	12.45	-5	1,513	-0.33%
2024/09/20	42	12.52	0	0.00	12.45	42	1,544	2.72%
2024/09/19	8	12.49	19	12.50	12.45	-11	1,652	-0.67%
2024/09/18	8	12.50	74	12.55	12.50	-66	1,751	-3.77%
2024/09/16	35	12.56	0	0.00	12.55	35	1,758	1.99%
2024/09/13	9	12.40	1	12.35	12.40	8	1,752	0.46%
2024/09/12	9	12.35	0	0.00	12.35	9	1,766	0.51%
2024/09/11	85	12.34	15	12.43	12.30	70	1,788	3.91%
2024/09/10	102	12.43	1	12.40	12.40	101	1,786	5.65%	大買/鉅額交易
2024/09/09	42	12.18	170	12.11	12.40	-128	1,780	-7.19%	大賣/鉅額交易
2024/09/06	72	12.13	4	12.15	12.30	68	1,772	3.84%
2024/09/05	7	11.95	0	0.00	12.00	7	1,764	0.40%
2024/09/04	53	11.93	150	11.90	11.90	-97	1,767	-5.49%	大賣/
2024/09/03	0	0.00	35	12.33	12.30	-35	1,737	-2.01%
2024/09/02	0	0.00	31	12.54	12.40	-31	1,730	-1.79%
2024/08/30	170	12.49	36	12.48	12.50	134	1,720	7.79%	大買/鉅額交易
2024/08/29	10	11.95	2	11.95	11.95	8	1,639	0.49%
2024/08/27	0	0.00	2	11.95	12.00	-2	1,668	-0.12%
2024/08/26	124	12.03	6	12.00	12.00	118	1,671	7.06%	大買/鉅額交易
2024/08/23	1	11.90	7	11.94	11.95	-6	1,673	-0.36%
2024/08/22	13	11.95	2	11.98	11.95	11	1,682	0.65%
2024/08/21	28	11.91	59	11.95	11.95	-31	1,688	-1.84%
2024/08/20	4	11.95	0	0.00	11.95	4	1,687	0.24%
2024/08/19	3	11.95	21	11.92	11.90	-18	1,698	-1.06%
2024/08/16	0	0.00	118	11.96	11.90	-118	1,706	-6.91%	大賣/鉅額交易
2024/08/15	0	0.00	34	11.94	11.90	-34	1,699	-2.00%
2024/08/14	85	11.90	135	11.97	11.90	-50	1,706	-2.93%	大賣/
2024/08/13	86	11.90	43	11.87	11.85	43	1,705	2.52%
2024/08/12	12	11.79	55	11.76	11.75	-43	1,708	-2.52%
2024/08/09	59	11.77	16	11.75	11.75	43	1,725	2.49%
2024/08/08	12	11.50	13	11.53	11.50	-1	1,730	-0.06%
2024/08/07	31	11.70	92	11.68	11.70	-61	1,726	-3.53%
2024/08/06	121	11.24	153	11.38	11.45	-32	1,713	-1.87%	大買/大賣/
2024/08/05	308	11.68	262	11.78	11.40	46	1,692	2.72%	大買/大賣/
2024/08/02	7	12.61	3	12.55	12.45	4	1,631	0.25%
2024/08/01	6	12.63	0	0.00	12.65	6	1,635	0.37%
2024/07/31	70	12.55	1	12.65	12.55	69	1,653	4.17%
2024/07/30	66	12.55	19	12.51	12.60	47	1,676	2.80%
2024/07/29	0	0.00	140	12.70	12.65	-140	1,703	-8.22%	大賣/鉅額交易
2024/07/26	0	0.00	242	12.78	12.70	-242	1,754	-13.79%	大賣/鉅額交易
2024/07/23	24	12.75	14	12.75	12.75	10	1,750	0.57%
2024/07/22	47	12.50	74	12.43	12.60	-27	1,731	-1.56%
2024/07/19	280	12.50	43	12.65	12.45	237	1,715	13.82%	大買/鉅額交易
2024/07/18	65	12.74	9	12.65	12.80	56	1,656	3.38%
2024/07/17	13	12.73	0	0.00	12.75	13	1,653	0.79%
2024/07/16	20	12.60	41	12.66	12.60	-21	1,664	-1.26%
2024/07/15	2	12.80	39	12.73	12.65	-37	1,680	-2.20%
2024/07/12	28	12.70	26	12.75	12.75	2	1,711	0.12%
2024/07/11	0	0.00	2	12.80	12.65	-2	1,699	-0.12%
2024/07/10	9	12.90	4	12.95	12.90	5	1,687	0.30%
2024/07/08	5	13.10	34	13.27	13.15	-29	1,646	-1.76%
2024/07/05	619	13.15	87	13.29	13.25	532	1,617	32.89%	大買/鉅額交易
2024/07/04	93	12.85	99	12.85	12.85	-6	1,522	-0.39%
2024/07/03	19	12.91	31	12.91	12.90	-12	1,507	-0.80%
2024/07/02	113	12.74	44	12.76	12.80	69	1,489	4.63%	大買/
2024/07/01	1	12.90	2	12.90	12.90	-1	1,458	-0.07%
2024/06/28	78	12.90	5	12.90	12.85	73	1,440	5.07%
2024/06/27	58	12.75	8	12.70	12.80	50	1,430	3.49%
2024/06/26	195	12.73	88	12.74	12.65	107	1,422	7.52%	大買/鉅額交易
2024/06/25	593	12.85	492	12.88	12.70	101	1,405	7.18%	大買/大賣/鉅額交易
2024/06/24	401	12.61	123	12.74	12.75	278	1,291	21.52%	大買/大賣/鉅額交易
2024/06/21	112	12.30	0	0.00	12.35	112	1,186	9.44%	大買/鉅額交易
2024/06/20	21	12.25	22	12.30	12.25	-1	1,185	-0.08%
2024/06/19	124	12.34	0	0.00	12.25	124	1,202	10.31%	大買/鉅額交易
2024/06/18	31	12.25	0	0.00	12.25	31	1,192	2.60%
2024/06/17	2	12.25	0	0.00	12.25	2	1,184	0.17%
2024/06/13	0	0.00	8	12.10	12.10	-8	1,180	-0.68%
2024/06/12	0	0.00	16	12.15	12.10	-16	1,183	-1.35%
2024/06/11	59	12.11	14	12.15	12.10	45	1,193	3.77%
2024/06/05	1	12.05	0	0.00	12.05	1	1,198	0.08%
2024/06/04	2	12.20	1	12.20	12.15	1	1,206	0.08%
2024/06/03	114	12.14	8	12.15	12.20	106	1,219	8.69%	大買/鉅額交易
2024/05/31	29	12.10	1	12.20	12.15	28	1,203	2.33%
2024/05/30	0	0.00	8	12.05	12.00	-8	1,196	-0.67%
2024/05/29	0	0.00	56	12.13	12.05	-56	1,207	-4.64%
2024/05/28	84	12.20	0	0.00	12.20	84	1,205	6.97%
2024/05/27	2	12.00	25	12.03	12.05	-23	1,199	-1.92%
2024/05/24	30	12.03	11	12.10	12.00	19	1,204	1.58%
2024/05/23	0	0.00	138	12.08	12.05	-138	1,202	-11.48%	大賣/鉅額交易
2024/05/22	4	12.34	4	12.25	12.20	0	1,202	0.00%
2024/05/21	12	12.28	58	12.27	12.25	-46	1,197	-3.84%
2024/05/20	20	12.35	1	12.35	12.35	19	1,197	1.59%
2024/05/17	20	12.33	1	12.30	12.35	19	1,195	1.59%
2024/05/16	23	12.30	0	0.00	12.30	23	1,213	1.90%
2024/05/15	0	0.00	89	12.27	12.30	-89	1,210	-7.35%
2024/05/14	0	0.00	6	12.10	12.15	-6	1,214	-0.49%
2024/05/13	5	12.06	0	0.00	12.10	5	1,215	0.41%
2024/05/10	2	12.03	17	12.04	12.05	-15	1,219	-1.23%
2024/05/09	5	12.04	0	0.00	12.05	5	1,220	0.41%
2024/05/08	74	12.05	1	12.05	12.00	73	1,225	5.95%
2024/05/07	51	12.14	3	12.12	12.10	48	1,224	3.92%
2024/05/06	86	12.24	0	0.00	12.25	86	1,218	7.06%
2024/05/03	1	12.15	0	0.00	12.15	1	1,191	0.08%
2024/05/02	115	12.21	0	0.00	12.30	115	1,160	9.91%	大買/鉅額交易
2024/04/30	72	12.00	102	12.18	12.10	-30	1,120	-2.68%	大賣/
2024/04/29	10	11.94	0	0.00	11.95	10	1,064	0.94%
2024/04/26	2	11.85	1	11.85	11.85	1	1,063	0.09%
2024/04/25	0	0.00	41	11.85	11.85	-41	1,063	-3.86%
2024/04/23	0	0.00	6	11.89	11.85	-6	1,070	-0.56%
2024/04/22	0	0.00	2	11.75	11.95	-2	1,073	-0.19%
2024/04/19	1	11.75	77	11.81	11.75	-76	1,069	-7.11%
2024/04/18	91	11.95	0	0.00	12.15	91	1,043	8.72%
2024/04/17	0	0.00	53	11.80	11.85	-53	1,001	-5.29%
2024/04/16	34	11.90	154	11.84	11.70	-120	994	-12.07%	大賣/鉅額交易
2024/04/15	3	11.90	28	11.91	11.90	-25	983	-2.54%
2024/04/12	0	0.00	54	11.88	11.90	-54	986	-5.47%
2024/04/11	0	0.00	98	11.91	11.90	-98	983	-9.97%
2024/04/10	1	12.00	20	12.00	12.00	-19	986	-1.93%
2024/04/09	12	11.95	4	11.95	11.95	8	1,009	0.79%
2024/04/08	9	11.95	2	11.95	11.95	7	1,085	0.64%
2024/04/03	0	0.00	13	11.92	11.90	-13	1,111	-1.17%
2024/04/02	34	11.98	5	11.92	11.95	29	1,114	2.60%
2024/04/01	137	12.02	0	0.00	12.00	137	1,112	12.31%	大買/鉅額交易