泰山 (1218)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
19.40
漲跌
▼0.10
漲幅
-0.51%
成交量
411張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	3	19.40	12	19.51	19.40	-9	628	-1.43%
2025/01/22	1	19.40	0	0.00	19.50	1	634	0.16%
2025/01/20	0	0.00	1	19.15	19.15	-1	626	-0.16%
2025/01/17	18	19.15	0	0.00	19.20	18	628	2.87%
2025/01/16	24	19.16	0	0.00	19.05	24	631	3.80%
2025/01/15	12	19.14	1	19.10	19.05	11	630	1.74%
2025/01/14	73	18.97	7	19.02	19.00	66	633	10.42%
2025/01/13	95	18.57	38	18.50	18.70	57	630	9.04%
2025/01/10	0	0.00	0	19.05	19.00	0	605	0.00%
2025/01/09	3	19.15	24	19.26	19.10	-21	598	-3.51%
2025/01/08	0	0.00	3	19.30	19.25	-3	592	-0.51%
2025/01/07	0	0.00	29	19.49	19.40	-29	592	-4.89%
2025/01/06	2	19.48	2	19.40	19.45	0	590	0.00%
2025/01/03	7	19.70	12	19.51	19.40	-5	590	-0.85%
2025/01/02	1	19.70	1	19.70	19.65	0	585	0.00%
2024/12/31	0	0.00	8	19.68	19.75	-8	585	-1.36%
2024/12/30	0	0.00	10	19.90	19.80	-10	584	-1.71%
2024/12/27	3	19.90	0	0.00	19.90	3	583	0.51%
2024/12/26	4	19.95	0	0.00	20.00	4	585	0.68%
2024/12/25	0	0.00	25	19.91	19.95	-25	593	-4.21%
2024/12/24	24	19.99	3	20.00	20.00	21	598	3.51%
2024/12/23	1	19.80	0	0.00	19.80	1	599	0.17%
2024/12/20	14	19.80	10	19.93	19.75	4	602	0.66%
2024/12/19	0	0.00	31	19.96	20.00	-31	589	-5.26%
2024/12/18	0	0.00	1	20.00	20.10	-1	579	-0.17%
2024/12/17	0	0.00	16	20.07	20.05	-16	580	-2.75%
2024/12/16	34	20.14	16	20.14	20.10	18	582	3.09%
2024/12/13	0	0.00	38	20.51	20.35	-38	575	-6.61%
2024/12/12	62	20.69	49	20.65	20.55	13	571	2.27%
2024/12/11	29	20.65	6	20.69	20.65	23	568	4.05%
2024/12/10	0	0.00	82	20.90	20.90	-82	561	-14.61%
2024/12/09	4	20.95	70	20.95	21.00	-66	561	-11.75%
2024/12/06	122	21.03	18	21.09	20.95	104	563	18.45%	大買/鉅額交易
2024/12/05	29	21.00	6	20.97	20.95	23	564	4.07%
2024/12/04	1	21.00	12	20.98	20.95	-11	573	-1.92%
2024/12/03	16	21.08	1	21.10	21.00	15	595	2.52%
2024/12/02	16	21.15	16	21.07	21.00	0	594	0.00%
2024/11/29	0	0.00	34	21.09	21.15	-34	595	-5.71%
2024/11/28	24	21.02	23	21.08	21.15	1	596	0.17%
2024/11/27	26	21.18	174	21.48	21.10	-148	591	-25.02%	大賣/鉅額交易
2024/11/26	32	21.50	56	21.51	21.50	-24	578	-4.15%
2024/11/25	60	21.51	4	21.45	21.55	56	577	9.70%
2024/11/22	57	21.12	0	0.00	21.25	57	557	10.23%
2024/11/21	80	21.06	18	21.03	21.05	62	548	11.30%
2024/11/20	136	21.02	13	20.93	21.15	123	544	22.59%	大買/鉅額交易
2024/11/19	125	20.82	42	20.85	20.85	83	536	15.47%	大買/
2024/11/18	191	20.75	72	20.72	20.65	119	538	22.11%	大買/鉅額交易
2024/11/15	171	20.83	29	21.04	20.95	142	523	27.13%	大買/鉅額交易
2024/11/14	7	20.34	5	20.35	20.35	2	493	0.41%
2024/11/13	74	20.40	62	20.35	20.45	12	493	2.43%
2024/11/12	9	19.95	12	19.95	19.95	-3	497	-0.60%
2024/11/11	0	0.00	72	20.00	20.05	-72	500	-14.38%
2024/11/07	16	20.26	13	20.15	20.20	3	520	0.58%
2024/11/06	0	0.00	4	20.10	20.10	-4	521	-0.77%
2024/11/05	0	0.00	14	20.05	20.05	-14	536	-2.61%
2024/11/04	6	20.15	9	20.05	20.10	-3	555	-0.54%
2024/11/01	4	19.95	4	19.95	20.10	0	599	0.00%
2024/10/30	12	20.00	12	20.03	20.00	0	608	0.00%
2024/10/29	1	20.00	8	20.03	20.00	-7	618	-1.13%
2024/10/25	0	0.00	35	20.16	20.25	-35	621	-5.63%
2024/10/24	3	20.15	26	20.20	20.15	-23	630	-3.65%
2024/10/23	0	0.00	8	20.31	20.30	-8	643	-1.24%
2024/10/22	1	20.35	2	20.35	20.40	-1	651	-0.15%
2024/10/21	41	20.40	0	0.00	20.45	41	677	6.05%
2024/10/18	9	20.44	3	20.40	20.40	6	705	0.85%
2024/10/17	80	20.48	0	0.00	20.45	80	711	11.24%
2024/10/16	2	20.15	0	0.00	20.20	2	714	0.28%
2024/10/14	1	20.10	3	20.30	20.30	-2	722	-0.28%
2024/10/11	0	0.00	61	20.20	20.15	-61	725	-8.40%
2024/10/09	0	0.00	7	20.30	20.30	-7	741	-0.94%
2024/10/08	1	20.45	22	20.31	20.30	-21	745	-2.82%
2024/10/07	3	20.45	3	20.50	20.45	0	760	0.00%
2024/10/04	13	20.45	17	20.46	20.50	-4	766	-0.52%
2024/09/30	15	20.71	22	20.70	20.65	-7	785	-0.89%
2024/09/27	8	20.65	0	0.00	20.65	8	791	1.01%
2024/09/26	0	0.00	23	20.48	20.35	-23	812	-2.83%
2024/09/24	7	20.35	0	0.00	20.25	7	833	0.84%
2024/09/23	0	0.00	20	20.34	20.35	-20	835	-2.39%
2024/09/20	12	20.39	23	20.32	20.40	-11	846	-1.30%
2024/09/19	3	20.35	11	20.34	20.45	-8	861	-0.93%
2024/09/18	18	20.37	1	20.30	20.35	17	866	1.96%
2024/09/16	11	20.26	0	0.00	20.35	11	872	1.26%
2024/09/13	1	20.35	0	0.00	20.25	1	882	0.11%
2024/09/12	19	20.30	0	0.00	20.20	19	896	2.12%
2024/09/11	4	20.20	5	20.40	20.15	-1	904	-0.11%
2024/09/10	22	20.15	0	0.00	20.05	22	914	2.41%
2024/09/09	41	20.03	0	0.00	20.20	41	917	4.47%
2024/09/06	31	20.22	11	20.10	20.30	20	917	2.18%
2024/09/05	86	20.21	93	20.18	20.20	-7	925	-0.76%
2024/09/04	67	20.04	125	19.99	19.95	-58	965	-6.01%	大賣/
2024/09/03	0	0.00	36	20.70	20.60	-36	978	-3.68%
2024/09/02	9	20.76	16	20.71	20.70	-7	999	-0.70%
2024/08/30	9	20.80	1	20.80	20.90	8	1,011	0.79%
2024/08/29	42	20.66	13	20.75	20.80	29	1,046	2.77%
2024/08/28	4	20.90	0	0.00	20.85	4	1,082	0.37%
2024/08/27	7	20.80	4	20.84	20.80	3	1,176	0.26%
2024/08/26	40	21.02	43	20.90	20.90	-3	1,263	-0.24%
2024/08/23	1	20.80	29	20.82	20.90	-28	1,275	-2.19%
2024/08/22	22	20.95	0	0.00	20.90	22	1,288	1.71%
2024/08/21	3	20.90	57	20.81	20.80	-54	1,290	-4.19%
2024/08/20	56	20.94	0	0.00	21.10	56	1,290	4.34%
2024/08/19	1	20.80	34	20.66	20.80	-33	1,298	-2.54%
2024/08/16	105	20.92	22	20.95	20.75	83	1,300	6.38%	大買/
2024/08/15	14	20.69	34	20.70	20.70	-20	1,307	-1.53%
2024/08/14	82	20.96	36	20.86	20.50	46	1,335	3.44%
2024/08/13	0	0.00	89	20.11	20.00	-89	1,331	-6.68%
2024/08/12	49	20.36	27	20.32	20.35	22	1,340	1.64%
2024/08/09	149	20.37	0	0.00	20.25	149	1,366	10.91%	大買/鉅額交易
2024/08/08	61	19.99	67	19.91	19.90	-6	1,361	-0.44%
2024/08/07	228	20.09	71	19.91	19.95	157	1,359	11.54%	大買/鉅額交易
2024/08/06	248	19.40	142	19.40	19.55	106	1,350	7.85%	大買/大賣/鉅額交易
2024/08/05	155	19.27	240	19.75	19.20	-85	1,339	-6.35%	大買/大賣/
2024/08/02	35	20.91	5	20.95	20.85	30	1,303	2.30%
2024/08/01	134	21.20	2	21.05	21.25	132	1,308	10.09%	大買/鉅額交易
2024/07/31	57	20.97	4	21.10	21.00	53	1,309	4.05%
2024/07/30	113	20.91	17	20.81	21.10	96	1,331	7.21%	大買/
2024/07/29	63	20.98	5	20.92	20.90	58	1,354	4.28%
2024/07/26	1	20.95	40	21.05	20.95	-39	1,374	-2.84%
2024/07/23	44	21.22	2	21.35	21.35	42	1,388	3.02%
2024/07/22	92	20.82	67	20.87	21.05	25	1,382	1.81%
2024/07/19	1	21.20	294	21.44	21.15	-293	1,370	-21.38%	大賣/鉅額交易
2024/07/18	67	21.48	7	21.34	21.50	60	1,346	4.46%
2024/07/17	16	21.36	0	0.00	21.35	16	1,340	1.19%
2024/07/16	0	0.00	9	21.30	21.30	-9	1,350	-0.67%
2024/07/15	3	21.33	2	21.35	21.30	1	1,361	0.07%
2024/07/12	142	21.46	1	21.20	21.35	141	1,361	10.36%	大買/鉅額交易
2024/07/11	51	21.20	191	21.29	21.20	-140	1,359	-10.30%	大賣/鉅額交易
2024/07/10	147	21.43	0	0.00	21.55	147	1,359	10.81%	大買/鉅額交易
2024/07/09	24	21.42	191	21.61	21.40	-167	1,358	-12.29%	大賣/鉅額交易
2024/07/08	1	21.90	2	21.90	21.80	-1	1,354	-0.07%
2024/07/05	79	21.80	75	21.81	21.85	4	1,359	0.29%
2024/07/04	82	21.79	60	21.72	21.80	22	1,358	1.62%
2024/07/03	57	21.55	30	21.58	21.65	27	1,365	1.98%
2024/07/02	18	21.44	126	21.59	21.50	-108	1,361	-7.93%	大賣/鉅額交易
2024/07/01	3	22.10	120	22.02	21.90	-117	1,343	-8.71%	大賣/鉅額交易
2024/06/28	87	22.29	19	22.27	22.10	68	1,340	5.07%
2024/06/27	4	22.25	33	22.18	22.15	-29	1,335	-2.17%
2024/06/26	58	22.49	37	22.25	22.25	21	1,333	1.57%
2024/06/25	96	22.48	105	22.40	22.35	-9	1,332	-0.68%	大賣/
2024/06/24	19	22.31	54	22.31	22.30	-35	1,322	-2.65%
2024/06/21	5	22.29	95	22.33	22.35	-90	1,339	-6.72%
2024/06/20	0	0.00	76	22.27	22.30	-76	1,343	-5.66%
2024/06/19	1	22.20	15	22.21	22.10	-14	1,358	-1.03%
2024/06/18	63	22.58	61	22.30	22.25	2	1,408	0.14%
2024/06/17	76	22.36	11	22.49	22.40	65	1,506	4.31%
2024/06/14	6	22.20	3	22.25	22.20	3	1,498	0.20%
2024/06/13	38	22.33	0	0.00	22.25	38	1,508	2.52%
2024/06/12	42	22.36	41	22.28	22.35	1	1,510	0.07%
2024/06/11	54	22.50	463	22.39	22.20	-409	1,524	-26.83%	大賣/鉅額交易
2024/06/07	278	23.03	59	23.10	23.25	219	1,517	14.43%	大買/鉅額交易
2024/06/06	26	22.54	80	22.48	22.45	-54	1,487	-3.63%
2024/06/05	67	22.76	93	22.64	22.65	-26	1,472	-1.77%
2024/06/04	40	22.80	66	22.78	22.65	-26	1,474	-1.76%
2024/06/03	80	23.23	71	23.27	23.25	9	1,448	0.62%
2024/05/31	266	23.28	324	23.18	23.60	-58	1,453	-3.99%	大買/大賣/
2024/05/30	365	22.87	302	23.04	22.85	63	1,368	4.60%	大買/大賣/
2024/05/29	18	21.92	120	21.93	21.90	-102	1,298	-7.86%	大賣/鉅額交易
2024/05/28	53	21.92	18	21.90	22.00	35	1,290	2.71%
2024/05/27	2	21.80	53	21.69	21.70	-51	1,285	-3.97%
2024/05/24	90	21.51	63	21.50	21.60	27	1,286	2.10%
2024/05/23	0	0.00	102	21.92	21.70	-102	1,282	-7.95%	大賣/鉅額交易
2024/05/22	16	22.21	7	22.31	22.15	9	1,271	0.71%
2024/05/21	11	22.28	22	22.36	22.25	-11	1,269	-0.87%
2024/05/20	302	22.55	50	22.53	22.50	252	1,251	20.14%	大買/鉅額交易
2024/05/17	32	22.34	30	22.38	22.35	2	1,219	0.16%
2024/05/16	83	22.29	14	22.10	22.35	69	1,207	5.72%
2024/05/15	67	22.08	40	22.13	22.10	27	1,192	2.26%
2024/05/14	25	21.60	61	21.55	21.55	-36	1,166	-3.09%
2024/05/13	37	21.74	2	21.75	21.75	35	1,161	3.01%
2024/05/10	33	21.68	0	0.00	21.65	33	1,159	2.85%
2024/05/09	9	21.66	40	21.58	21.50	-31	1,155	-2.68%
2024/05/08	23	21.77	84	21.73	21.70	-61	1,147	-5.31%
2024/05/07	12	21.90	297	21.91	21.75	-285	1,141	-24.97%	大賣/鉅額交易
2024/05/06	2	22.18	43	22.21	22.25	-41	1,128	-3.63%
2024/05/03	39	22.17	75	22.19	22.05	-36	1,118	-3.22%
2024/05/02	115	22.40	68	22.28	22.50	47	1,094	4.29%	大買/
2024/04/30	239	22.17	71	22.04	22.25	168	1,066	15.75%	大買/鉅額交易
2024/04/29	139	21.83	15	21.84	21.90	124	1,038	11.94%	大買/鉅額交易
2024/04/26	9	21.39	13	21.32	21.40	-4	1,014	-0.39%
2024/04/25	73	21.49	1	21.50	21.45	72	1,011	7.12%
2024/04/24	74	21.27	10	21.25	21.25	64	1,003	6.38%
2024/04/23	13	21.22	0	0.00	21.25	13	1,009	1.29%
2024/04/22	79	21.03	28	21.13	21.10	51	1,022	4.99%
2024/04/19	28	20.61	64	20.60	20.55	-36	1,007	-3.57%
2024/04/18	10	20.75	10	20.91	20.95	0	991	0.00%
2024/04/17	23	20.73	3	20.80	20.80	20	987	2.03%
2024/04/16	35	20.85	60	20.91	20.75	-25	988	-2.53%
2024/04/15	91	21.39	23	21.40	21.30	68	972	6.99%
2024/04/12	50	21.32	13	21.42	21.35	37	971	3.81%
2024/04/11	3	21.75	67	21.68	21.50	-64	965	-6.63%
2024/04/10	52	22.01	18	21.89	21.80	34	957	3.55%
2024/04/09	85	22.01	22	21.92	22.00	63	956	6.59%
2024/04/08	29	21.73	15	21.60	21.75	14	946	1.48%
2024/04/03	38	21.60	21	21.51	21.55	17	962	1.77%
2024/04/02	0	0.00	59	21.97	21.75	-59	964	-6.12%
2024/04/01	32	22.18	29	22.12	22.10	3	951	0.32%
2024/03/29	63	22.09	0	0.00	22.10	63	954	6.60%
2024/03/28	35	22.08	0	0.00	22.05	35	952	3.67%
2024/03/27	39	22.08	0	0.00	22.10	39	951	4.10%
2024/03/26	13	21.98	45	22.04	21.85	-32	952	-3.36%
2024/03/25	31	22.50	33	22.40	22.25	-2	954	-0.21%
2024/03/22	53	22.31	49	22.28	22.25	4	952	0.42%
2024/03/21	67	22.40	164	22.47	22.25	-97	935	-10.36%	大賣/
2024/03/20	319	22.48	93	22.49	22.75	226	890	25.39%	大買/鉅額交易
2024/03/19	31	21.45	76	21.45	21.40	-45	782	-5.75%
2024/03/18	14	21.60	47	21.43	21.30	-33	780	-4.23%
2024/03/15	35	21.76	48	21.73	21.85	-13	765	-1.70%
2024/03/14	38	22.16	90	22.26	21.95	-52	762	-6.82%
2024/03/13	162	22.01	26	22.05	22.00	136	749	18.15%	大買/鉅額交易
2024/03/12	58	21.41	25	21.38	21.50	33	709	4.65%
2024/03/11	44	21.61	27	21.53	21.30	17	705	2.41%
2024/03/08	41	21.30	146	21.27	21.30	-105	701	-14.96%	大賣/鉅額交易
2024/03/07	1	21.55	168	21.59	21.55	-167	689	-24.22%	大賣/鉅額交易
2024/03/06	107	21.71	207	21.86	21.90	-100	700	-14.28%	大買/大賣/
2024/03/05	0	0.00	147	21.27	21.15	-147	678	-21.68%	大賣/鉅額交易
2024/03/04	25	21.36	34	21.36	21.40	-9	672	-1.34%
2024/03/01	35	21.00	60	21.05	21.00	-25	659	-3.79%
2024/02/29	191	20.99	36	21.16	21.20	155	658	23.56%	大買/鉅額交易
2024/02/27	42	20.83	86	20.75	20.75	-44	650	-6.76%
2024/02/26	59	20.80	34	20.81	20.80	25	657	3.80%
2024/02/23	8	20.98	72	20.88	20.80	-64	656	-9.76%
2024/02/22	17	21.01	2	21.00	21.05	15	658	2.28%
2024/02/21	7	20.88	9	20.89	20.95	-2	665	-0.30%
2024/02/20	1	20.95	43	20.92	20.85	-42	679	-6.18%
2024/02/19	22	21.15	36	21.06	21.05	-14	687	-2.04%
2024/02/16	87	20.77	59	20.85	20.85	28	721	3.88%
2024/02/15	5	20.59	80	20.33	20.55	-75	718	-10.44%
2024/02/05	7	20.45	3	20.52	20.50	4	716	0.56%