• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.87%
  • 成交量
    55張
  • 產業
    上市 食品類股

  • 567人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯華食 (1231)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203115.176115.75115.50-3153-1.95%
2024/11/191112.509114.72115.50-8155-5.15%
2024/11/1811113.186.9113.00113.004.11562.65%
2024/11/154116.7515115.70115.00-11156-7.04%
2024/11/144116.257116.14116.00-3156-1.91%
2024/11/139116.174116.25116.0051603.11%
2024/11/127116.5074116.63116.50-67164-40.63%
2024/11/115120.404120.50120.5011590.63%
2024/11/0800.008119.50120.00-8162-4.93%
2024/11/0720117.735118.10118.50151649.10%
2024/11/062117.7500.00118.0021641.22%
2024/11/052116.501116.50116.5011670.60%
2024/11/042117.001117.00117.0011770.56%
2024/11/0120114.855113.80116.00151907.88%
2024/10/3000.003112.33112.50-3193-1.55%
2024/10/296111.179111.56112.00-3197-1.52%
2024/10/281112.001112.50111.5001980.00%
2024/10/251111.501111.50111.5002000.00%
2024/10/241112.001112.00112.0002050.00%
2024/10/221112.001112.50111.5002110.00%
2024/10/2100.005113.00112.50-5219-2.28%
2024/10/186113.001112.50112.5052242.23%
2024/10/1721111.002112.50112.50192238.52%
2024/10/1614112.938.3112.04113.005.72212.57%
2024/10/152111.503111.50112.00-1219-0.46%
2024/10/1400.003112.17111.50-3219-1.37%
2024/10/115112.701113.00112.0042191.82%
2024/10/091112.506112.17112.50-5222-2.25%
2024/10/081111.506111.50111.50-5217-2.30%
2024/10/079112.9400.00111.5092184.11%
2024/10/0410.2109.901110.00110.009.22144.29%
2024/10/011108.0000.00109.0012130.47%
2024/09/304108.638108.00108.00-4213-1.87%
2024/09/2700.008108.88108.50-8213-3.74%
2024/09/2600.0024108.75108.00-24215-11.16%
2024/09/252107.0011107.64109.00-9215-4.18%
2024/09/2400.008106.69106.50-8214-3.73%
2024/09/231108.004108.75108.00-3215-1.40%
2024/09/204108.255109.10109.50-1216-0.46%
2024/09/191107.004106.63106.50-3215-1.39%
2024/09/181106.001106.00106.0002150.00%
2024/09/162106.0010106.45106.50-8215-3.71%
2024/09/131105.002105.25104.50-1216-0.46%
2024/09/121105.506105.67105.00-5216-2.31%
2024/09/1125105.761107.00104.502421711.03%
2024/09/1015106.204105.88106.00112185.04%
2024/09/096102.831104.00103.5052162.31%
2024/09/065103.703103.83104.5022160.92%
2024/09/052105.7513104.58104.50-11216-5.09%
2024/09/0436104.544105.00104.003221514.87%
2024/09/035106.702107.00107.0032131.40%
2024/09/023109.171109.00108.0022180.91%
2024/08/305110.0028109.41110.00-23219-10.49%
2024/08/293106.332107.50108.0012170.46%
2024/08/285107.301108.00107.5042171.84%
2024/08/275105.505104.90106.5002160.00%
2024/08/2618104.445105.70104.50132175.98%
2024/08/235103.703103.00103.5022150.93%
2024/08/225106.3000.00106.0052122.35%
2024/08/2111107.005107.20107.5062132.81%
2024/08/203110.004109.50108.50-1212-0.47%
2024/08/194111.252111.50110.5022120.94%
2024/08/163115.001114.50114.0022110.95%
2024/08/1515115.0053115.53113.50-38214-17.75%
2024/08/1430113.3710114.60116.00202109.49%
2024/08/1316110.4711110.27110.0052062.42%
2024/08/1216107.887106.64107.5092064.36%
2024/08/096104.2513104.77104.00-7202-3.45%
2024/08/089100.0400.00100.0091994.52%
2024/08/072299.9912100.84101.00101995.02%
2024/08/066997.189497.7896.50-25195-12.81%
2024/08/058499.086799.4898.50171849.23%
2024/08/0220119.3300.00117.502017111.67%
2024/08/0117120.475120.60120.50121647.28%
2024/07/3100.004119.63120.00-4161-2.48%
2024/07/309119.009120.39121.0001600.00%
2024/07/298119.5020120.50119.50-12159-7.53%
2024/07/268116.0017116.82119.50-9154-5.81%
2024/07/2324115.6017116.24116.5071534.55%
2024/07/2216110.5927111.63112.00-11149-7.34%
2024/07/1922113.234113.88112.001814212.65%
2024/07/1810114.5012115.00115.50-2138-1.44%
2024/07/178116.884117.00116.5041372.91%
2024/07/162117.5000.00117.0021401.43%
2024/07/158116.5000.00116.5081485.39%
2024/07/1200.007117.79117.00-7149-4.68%
2024/07/1111117.141118.00118.00101506.65%
2024/07/102118.503119.50118.50-1151-0.66%
2024/07/096116.2511118.00117.50-5149-3.34%
2024/07/087115.502117.50117.0051493.34%
2024/07/051113.507114.93114.50-6149-4.02%
2024/07/042112.501114.00115.0011490.67%
2024/07/031112.506113.50112.00-5151-3.30%
2024/07/024113.755114.10113.00-1151-0.66%
2024/07/0100.005114.00114.50-5151-3.31%
2024/06/282112.2500.00112.0021531.31%
2024/06/275110.904111.13111.0011560.64%
2024/06/262110.2500.00111.0021561.28%
2024/06/2500.003109.00109.50-3157-1.90%
2024/06/243107.5000.00107.5031581.90%
2024/06/2100.003108.17108.50-3159-1.88%
2024/06/2000.008107.69108.00-8160-5.00%
2024/06/1800.002106.25106.00-2165-1.21%
2024/06/174106.007107.36106.00-3170-1.76%
2024/06/1410104.406105.58105.5041732.30%
2024/06/135102.602104.00103.5031751.71%
2024/06/125102.202102.00102.5031791.67%
2024/06/1100.002102.00101.50-2184-1.09%
2024/06/0700.0020102.70102.50-20189-10.54%
2024/06/0628101.5019101.53102.0091984.54%
2024/06/0534100.2700.00101.003421315.90%
2024/06/044100.0000.0099.7042151.86%
2024/06/031100.0013100.4199.70-12216-5.55%
2024/05/31599.72599.8499.9002170.00%
2024/05/3000.00299.5599.40-2218-0.91%
2024/05/2900.00799.4399.70-7219-3.18%
2024/05/28499.85699.3799.90-2221-0.90%
2024/05/27599.16998.5099.20-4220-1.81%
2024/05/235100.401100.50100.0042221.79%
2024/05/2200.003100.67101.00-3221-1.35%
2024/05/213099.9700.00100.003022113.56%
2024/05/20198.60298.5099.50-1217-0.46%
2024/05/17598.3600.0098.5052162.30%
2024/05/161798.3700.0098.40172167.85%
2024/05/15197.7000.0098.1012140.47%
2024/05/14198.00197.6097.8002160.00%
2024/05/13797.83598.2097.9022160.92%
2024/05/10397.9300.0098.0032161.39%
2024/05/08997.4700.0097.6092184.13%
2024/05/07198.20397.7098.20-2216-0.92%
2024/05/06298.20498.5598.50-2215-0.93%
2024/05/03297.90497.9097.50-2215-0.93%
2024/05/02598.1000.0097.8052162.31%
2024/04/30397.57297.9598.0012130.47%
2024/04/2900.001097.4397.70-10213-4.68%
2024/04/2500.00496.8396.90-4213-1.87%
2024/04/24298.151397.6397.50-11216-5.09%
2024/04/23197.6000.0097.6012210.45%
2024/04/222796.121296.2897.40152226.74%
2024/04/19496.152195.8095.80-17219-7.73%
2024/04/18897.3100.0097.6082113.78%
2024/04/17396.07295.5095.5012090.48%
2024/04/16295.102995.6995.50-27208-12.94%
2024/04/15196.80197.0096.8002040.00%
2024/04/12596.36196.6096.7042041.96%
2024/04/11197.20197.5097.0002010.00%
2024/04/101197.9900.0097.80112005.48%
2024/04/091398.64198.5098.20122015.96%
2024/04/08698.7300.0098.5061993.01%
2024/04/03897.39797.3097.5011990.50%
2024/04/02798.69399.2098.4041992.01%
2024/04/012998.42197.8098.802819714.17%
2024/03/29796.83197.3096.8061933.10%
2024/03/281597.17897.0097.3071933.61%
2024/03/272395.67195.7096.002219211.41%
2024/03/262794.78194.9094.702619113.56%
2024/03/2500.00294.9095.40-2190-1.05%
2024/03/221095.632995.6294.90-19189-10.03%
2024/03/21396.97297.0096.6011840.54%
2024/03/203496.96297.2597.003218317.47%
2024/03/192297.64497.6097.901817710.16%
2024/03/181096.13495.9096.4061713.50%
2024/03/152795.851496.1395.60131697.69%
2024/03/14595.60595.6295.5001650.00%
2024/03/133494.3900.0095.203416121.11%
2024/03/1262.993.925894.4794.504.91553.16%
2024/03/115292.306592.4892.20-13145-8.96%
2024/03/08187.80487.6587.70-3124-2.42%
2024/03/07388.13788.0188.00-4123-3.24%
2024/03/061987.95187.9088.201812214.69%
2024/03/05887.1400.0087.3081216.59%
2024/03/04286.901186.9086.90-9119-7.50%
2024/03/0100.001286.7786.90-12121-9.90%
2024/02/29487.153587.0786.90-31121-25.47%
2024/02/27487.053086.9987.20-26121-21.47%
2024/02/26786.50487.1087.2031192.51%
2024/02/23387.10287.1087.0011160.86%
2024/02/2200.00687.1387.20-6117-5.09%
2024/02/21287.55387.3387.40-1117-0.85%
2024/02/20187.80688.0087.50-5116-4.29%
2024/02/1900.00287.6587.60-2115-1.73%
2024/02/1600.00787.3687.40-7116-5.99%
2024/02/1500.00187.6087.30-1116-0.86%
2024/02/0200.00586.8487.60-5113-4.39%
2024/02/0100.00286.8087.40-2113-1.76%
2024/01/3000.00186.8086.80-1113-0.88%
2024/01/29486.00486.3087.0001150.00%
2024/01/26186.50886.2486.50-7114-6.09%
2024/01/25285.8000.0085.8021151.73%
2024/01/2400.00286.1086.10-2114-1.75%
2024/01/22186.00286.0086.40-1113-0.88%
2024/01/1900.001185.1485.60-11113-9.70%
2024/01/17486.282985.5385.60-25109-22.88%
2024/01/1600.001186.7986.80-11102-10.74%
2024/01/1500.00487.4587.50-4101-3.92%
2024/01/1100.00387.4387.50-3105-2.86%
2024/01/10186.80486.8386.90-3111-2.68%
2024/01/0900.001887.0787.10-18112-15.94%
2024/01/0800.00187.3087.40-1114-0.87%
2024/01/05387.23987.1987.20-6117-5.11%
2024/01/04187.10587.2287.30-4119-3.35%
2024/01/03387.10987.1287.50-6121-4.93%
2024/01/0200.00887.4087.80-8119-6.69%
2023/12/2900.00587.6287.40-5118-4.21%
2023/12/28287.90587.6088.00-3117-2.56%
2023/12/27187.40287.3087.70-1116-0.86%
2023/12/2600.00487.2587.80-4114-3.50%
2023/12/25187.10787.0987.10-6114-5.24%
2023/12/22387.60887.7387.40-5113-4.41%
2023/12/21287.901087.5887.70-8112-7.14%
2023/12/20987.962187.8688.20-12112-10.64%
2023/12/19188.10587.8688.20-4111-3.59%
2023/12/1800.00888.6488.60-8115-6.96%
2023/12/1500.001288.8389.20-12117-10.22%
2023/12/14188.70188.9088.9001340.00%
2023/12/1300.00988.6388.60-9136-6.58%
2023/12/1200.00189.0089.00-1137-0.73%
2023/12/1100.00188.7088.60-1136-0.73%
2023/12/0800.00588.7889.00-5135-3.68%
2023/12/0700.00588.9488.80-5136-3.67%
2023/12/05288.90789.0489.40-5137-3.64%
2023/12/0400.00189.3089.10-1138-0.72%
2023/12/01189.70289.8089.70-1138-0.72%
2023/11/301689.7924.189.8089.80-8.1139-5.80%
2023/11/29389.50889.1689.60-5140-3.56%
2023/11/281089.83889.5889.5021411.42%
2023/11/272989.181.689.0689.2027.413919.59%
2023/11/24988.82488.7889.0051383.61%
2023/11/23589.08488.9888.9011400.71%
2023/11/22388.90689.0589.00-3142-2.11%
2023/11/21588.781288.8689.00-7143-4.87%
2023/11/201188.00788.3488.5041432.79%
2023/11/17188.20588.1088.20-4145-2.74%
2023/11/16388.20587.9288.30-2150-1.33%
2023/11/15887.95187.8087.8071554.49%
2023/11/14387.2700.0087.4031571.91%
2023/11/13387.131187.1087.10-8162-4.91%
2023/11/10187.70587.6287.50-4169-2.36%
2023/11/09187.50987.3487.50-8170-4.68%
2023/11/08287.70587.7087.60-3177-1.69%
2023/11/06488.33188.0088.3031851.62%
2023/11/03187.50487.8087.90-3188-1.59%
2023/11/02388.00488.0587.80-1190-0.52%
2023/11/01187.30387.4387.60-2191-1.05%
2023/10/31187.20187.3087.3001920.00%
2023/10/3000.00487.2587.30-4195-2.04%
2023/10/26287.20287.3087.3001970.00%
2023/10/25687.43187.4087.6051992.50%
2023/10/24786.9900.0087.5072043.42%
2023/10/23487.401587.0886.60-11205-5.34%
2023/10/203787.66387.1387.803420616.43%
2023/10/19886.93387.3087.4052092.39%
2023/10/188487.401086.0787.407421534.42%
2023/10/1700.003686.5586.30-36209-17.15%
2023/10/162286.71686.8886.80162117.56%
2023/10/131086.463186.3987.00-21216-9.71%
2023/10/12386.87886.7986.70-5222-2.25%
2023/10/11987.603387.4487.20-24226-10.61%
2023/10/06588.1000.0087.8052382.09%
2023/10/05287.6500.0087.9022500.80%
2023/10/04987.43187.2087.7082623.05%
2023/10/03387.8300.0087.9032681.12%
2023/10/02188.2000.0088.2012710.37%
2023/09/28687.9200.0088.2062742.18%
2023/09/27587.9000.0088.5052751.82%
2023/09/26788.61988.1188.50-2277-0.72%
2023/09/251389.841289.3288.8012790.36%
2023/09/22387.37187.7088.4022820.71%
2023/09/211687.8195.587.6887.30-79.5290-27.38%
2023/09/20688.683488.5888.40-28287-9.74%
2023/09/195791.545390.2589.6042861.40%
2023/09/183988.25187.0088.703826914.11%
2023/09/151287.18186.8087.50112674.12%
2023/09/1400.00286.5586.90-2266-0.75%
2023/09/131.487.71386.5086.10-1.6266-0.60%
2023/09/1200.00186.0085.50-1266-0.38%
2023/09/11786.01986.2485.70-2267-0.77%
2023/09/08385.50185.5085.5022660.75%
2023/09/071385.3300.0085.40132674.85%
2023/09/06885.76885.9686.1002670.00%
2023/09/0500.001686.5186.60-16267-5.98%
2023/09/04186.201486.5586.90-13268-4.84%
2023/09/0100.001386.1086.20-13268-4.85%
2023/08/312385.67685.3285.80172686.33%
2023/08/30186.001485.8885.70-13267-4.86%
2023/08/29286.201586.0285.90-13267-4.86%
2023/08/28784.94284.5585.5052651.88%
2023/08/251884.201384.2184.2052641.89%
2023/08/248.183.52383.6783.705.12641.93%
2023/08/232.283.32682.9383.20-3.8270-1.41%
2023/08/2200.00883.3883.50-8268-2.97%
2023/08/21284.654883.9784.10-46264-17.36%
2023/08/18386.236985.9585.90-66259-25.43%
2023/08/17984.122586.3586.80-16256-6.23%
2023/08/163485.102285.0784.70122514.77%
2023/08/151586.18286.4086.30132465.27%
2023/08/14385.374285.7985.70-39248-15.71%
2023/08/1100.001786.9387.20-17245-6.94%
2023/08/10187.80687.7387.50-5242-2.06%
2023/08/09588.303088.7789.00-25239-10.43%
2023/08/0800.002489.3789.70-24238-10.04%
2023/08/0700.002589.7089.70-25243-10.26%
2023/08/0400.001789.8690.00-17246-6.91%
2023/08/02290.005990.0590.00-57247-23.05%
2023/08/01390.73490.4590.70-1246-0.41%
2023/07/31390.20490.2890.50-1250-0.40%
2023/07/282190.00490.0890.10172546.69%
2023/07/27390.67890.4490.20-5253-1.97%
2023/07/2600.00390.4790.60-3255-1.18%
2023/07/2500.00191.2090.50-1258-0.39%
2023/07/241892.91490.7590.50142615.36%
2023/07/215791.541391.5892.004428715.28%
2023/07/20790.27289.9090.3053211.55%
2023/07/1900.0030.589.4989.20-30.5321-9.46%
2023/07/182389.571088.9589.50133234.02%
2023/07/17290.508689.7889.70-84318-26.35%
2023/07/14189.703789.9890.70-36311-11.57%
2023/07/13190.804491.0690.60-43305-14.07%
2023/07/12298.00698.6799.80-4290-1.38%
2023/07/113597.161096.8098.40252808.93%
2023/07/103595.37895.3195.50272749.85%
2023/07/072494.24294.2094.60222688.19%
2023/07/06594.52394.0094.2022660.75%
2023/07/05194.3000.0094.7012640.38%
2023/07/04594.10394.6394.5022640.76%
2023/07/03894.45194.6094.5072652.64%
2023/06/30693.903793.9794.40-31265-11.65%
2023/06/291292.627592.9793.00-63266-23.68%
2023/06/2800.002090.7191.00-20260-7.69%
2023/06/2700.00490.7390.60-4259-1.54%
2023/06/26590.641490.5791.20-9258-3.48%
2023/06/21691.1000.0091.4062592.32%
2023/06/2000.00191.0091.10-1259-0.39%
2023/06/1900.00491.0891.20-4260-1.54%
2023/06/16191.30191.3091.3002640.00%
2023/06/15891.03490.9091.0042671.49%
2023/06/1400.00191.0091.00-1268-0.37%
2023/06/13191.00291.4591.00-1274-0.36%
2023/06/12291.00391.0091.00-1276-0.36%
2023/06/0900.001091.4291.30-10278-3.60%
2023/06/08290.85590.5891.20-3282-1.06%
2023/06/07490.981590.8590.70-11284-3.87%
2023/06/06190.50291.0090.60-1283-0.35%
2023/06/05590.80790.8490.70-2283-0.71%
2023/06/0200.002790.8490.70-27283-9.52%
2023/06/01390.47390.7090.7002860.00%
2023/05/311390.682390.7290.80-10289-3.46%
2023/05/301290.632090.1790.90-8288-2.77%
2023/05/29290.603090.5090.40-28293-9.53%
2023/05/261291.742091.4491.40-8290-2.75%
2023/05/25291.85291.9591.7002890.00%
2023/05/24991.99192.0092.0082902.75%
2023/05/23191.90492.1092.00-3290-1.03%
2023/05/221291.82492.0892.2082912.74%
2023/05/19291.50791.7991.40-5290-1.72%
2023/05/18290.851091.0091.00-8289-2.76%
2023/05/1700.003691.4791.20-36287-12.53%
2023/05/16391.301791.7191.50-14285-4.90%
2023/05/15789.861791.0791.10-10286-3.49%
2023/05/121890.262490.3690.80-6285-2.10%
2023/05/111890.262490.3690.20-6284-2.11%
2023/05/10892.381792.7092.30-9280-3.21%
2023/05/09394.20794.4694.00-4281-1.42%
2023/05/08395.27994.8895.40-6281-2.13%
2023/05/051794.971495.1495.2032881.04%
2023/05/044493.08592.7494.003928913.45%
2023/05/034892.0500.0092.104828616.73%
2023/05/027391.84191.3092.307228625.12%
2023/04/284390.391690.1391.00272869.43%
2023/04/271089.464389.8189.80-33287-11.46%
2023/04/2610688.7314687.9490.70-40290-13.76% 大買/大賣/
2023/04/2523288.404589.4790.5018726071.77% 大買/鉅額交易
2023/04/241690.05390.2790.50132225.85%
2023/04/21889.61390.4389.4052262.20%
2023/04/20491.301091.1891.00-6233-2.57%
2023/04/19292.30692.5092.00-4233-1.71%
2023/04/17791.63191.8091.6062332.57%
2023/04/14191.90891.7591.70-7233-3.00%
2023/04/131492.48291.4091.80122325.17%
2023/04/12491.402290.9290.80-18227-7.91%
2023/04/11490.35190.0090.7032281.31%
2023/04/1000.002090.1690.00-20227-8.78%
2023/04/071090.93290.8091.0082263.53%
2023/04/061790.4400.0091.00172267.52%
2023/03/312089.36189.6089.90192238.52%
2023/03/30788.70988.4688.40-2220-0.91%
2023/03/2900.00389.4389.10-3216-1.39%
2023/03/28289.00289.2589.3002140.00%
2023/03/2700.00889.3889.60-8214-3.73%
2023/03/24289.00788.9088.90-5214-2.33%
2023/03/231088.9100.0089.20102164.62%
2023/03/22188.90489.0588.70-3216-1.39%
2023/03/21889.54189.3088.8072173.22%
2023/03/202489.19688.8788.70182138.44%
2023/03/17388.23888.6888.30-5208-2.39%
2023/03/163188.98488.6888.102720713.04%
2023/03/152787.83387.9787.902420111.92%
2023/03/14785.79586.1886.2021981.01%
2023/03/134084.392784.2785.70131986.56%
2023/03/10186.701786.4885.50-16193-8.28%
2023/03/09387.3700.0087.3031911.56%
2023/03/0800.00787.5087.30-7200-3.49%
2023/03/07388.1300.0088.0032001.50%
2023/03/062787.39487.6887.802320011.45%
2023/03/032386.3500.0085.802319911.54%
2023/03/021884.73184.8085.10172028.38%
2023/03/011186.632186.0184.80-10202-4.93%
2023/02/24685.031085.7986.00-4197-2.02%
2023/02/23484.5000.0084.6041942.05%
2023/02/22384.07284.7084.6011940.51%
2023/02/21184.40284.8584.60-1193-0.52%
2023/02/20384.431284.5084.60-9194-4.62%
2023/02/1700.00984.4384.30-9194-4.62%
2023/02/16784.70784.7084.7001960.00%
2023/02/15284.90884.7384.20-6196-3.05%
2023/02/1400.00684.1084.10-6196-3.06%
2023/02/132384.28184.7084.802219611.22%
2023/02/10983.14382.9083.3061953.07%
2023/02/09783.5700.0083.4071943.60%
2023/02/08984.8700.0084.6091924.66%
2023/02/072184.63184.4085.202018910.55%
2023/02/06483.83183.5084.0031851.62%
2023/02/035183.162083.8384.003118416.80%
2023/02/023681.18280.8081.803417619.29%
2023/02/01680.07179.8080.1051712.92%
2023/01/31679.501779.7380.00-11169-6.47%
2023/01/30479.233179.7679.30-27174-15.48%
2023/01/171280.121279.9379.3001710.00%
2023/01/162279.071178.8379.10111686.55%
2023/01/131177.14177.4077.00101656.04%
2023/01/12276.70277.2076.9001720.00%
2023/01/11477.836.477.1677.20-2.4171-1.43%
2023/01/101475.99475.7076.80101656.05%
2023/01/09274.40373.8774.50-1158-0.63%
2023/01/06273.40173.6073.6011570.64%
2023/01/05173.60273.5573.50-1158-0.63%
2023/01/04274.35674.0374.00-4158-2.52%
2023/01/03174.40174.2074.5001600.00%
2022/12/30674.53574.2074.7011600.62%
2022/12/29573.20273.8574.2031591.88%
2022/12/27174.20473.7373.70-3160-1.87%
2022/12/261673.86173.8073.90151649.13%
2022/12/23173.3000.0073.6011660.60%
2022/12/22373.9000.0073.9031731.73%
2022/12/21873.411973.2672.80-11182-6.03%
2022/12/20273.751073.2573.30-8184-4.34%
2022/12/19173.80174.4074.0001850.00%
2022/12/1600.00173.5072.90-1187-0.53%
2022/12/15773.10373.2072.9041892.11%
2022/12/14374.501374.4574.00-10189-5.29%
2022/12/13474.55574.9474.40-1189-0.53%
2022/12/1200.00673.8774.50-6188-3.19%
2022/12/0700.00372.9772.50-3189-1.58%
2022/12/06173.6000.0073.0011910.52%
2022/12/0500.00274.4074.30-2192-1.04%
2022/12/02174.301.173.8373.80-0.1191-0.03%
2022/12/01174.002174.1774.60-20191-10.43%
2022/11/30473.089273.2975.00-88191-45.94%
2022/11/29172.10171.4071.8001830.00%
2022/11/281671.19770.6771.5091834.91%
2022/11/25472.15471.2371.3001850.00%
2022/11/24371.501572.1572.30-12184-6.51%
2022/11/2300.00470.5070.20-4178-2.24%
2022/11/22268.75369.5369.90-1181-0.55%
2022/11/21268.40168.8068.6011790.56%
2022/11/18168.50268.0568.10-1180-0.55%
2022/11/17167.70268.1068.30-1181-0.55%
2022/11/16269.20569.1668.50-3181-1.65%
2022/11/1500.00169.4069.60-1180-0.55%
2022/11/14369.70169.7069.7021811.10%
2022/11/11369.77270.1069.5011820.55%
2022/11/1000.00670.0269.90-6181-3.30%
2022/11/09369.50469.8069.90-1183-0.54%
2022/11/08268.35168.7068.6011830.54%
2022/11/07367.7300.0067.9031831.64%
2022/11/04166.70266.7567.40-1183-0.55%
2022/11/0300.00166.4066.50-1184-0.54%
2022/11/02366.1000.0066.4031851.62%
2022/11/01965.50365.8765.8061903.15%
2022/10/31965.21865.1665.2011900.53%
2022/10/281465.34365.2765.00111935.69%
2022/10/271764.15964.6865.0081974.05%
2022/10/262264.072664.1463.80-4200-1.99%
2022/10/25265.551865.5665.60-16196-8.16%
2022/10/24166.90766.4765.90-6194-3.08%
2022/10/21267.104667.8166.90-44195-22.53%
2022/10/202866.013767.7171.10-9191-4.70%
2022/10/19167.10566.9466.50-4184-2.16%
2022/10/18466.581366.3766.70-9185-4.84%
2022/10/17666.171166.7666.00-5188-2.66%
2022/10/14168.902168.1068.40-20187-10.69%
2022/10/131268.741468.0967.90-2191-1.05%
2022/10/12568.421568.7369.20-10192-5.20%
2022/10/11368.871368.9768.70-10197-5.07%
2022/10/07870.18370.0070.1052002.49%
2022/10/06170.00169.8070.1002040.00%
2022/10/051870.34970.1470.0092064.36%
2022/10/04169.801369.8069.90-12215-5.57%
2022/10/03669.153069.1169.40-24220-10.88%
2022/09/30370.972070.9871.00-17222-7.64%
2022/09/293270.522871.5071.9042241.79%
2022/09/281468.703170.8469.10-17223-7.60%
2022/09/27971.802471.6571.70-15222-6.75%
2022/09/26472.452572.6272.40-21230-9.12%
2022/09/23673.00273.5073.5042341.71%
2022/09/22871.651071.5772.30-2237-0.84%
2022/09/2100.001472.3172.30-14238-5.88%
2022/09/2000.00673.1273.10-6238-2.51%
2022/09/19273.40873.9873.40-6244-2.45%
2022/09/16173.20573.4474.50-4255-1.57%
2022/09/1500.00974.3074.30-9264-3.40%
2022/09/14574.24874.5174.40-3267-1.12%
2022/09/131075.14874.9174.8022700.74%
2022/09/12275.202074.6275.20-18271-6.63%
2022/09/08172.606.672.6173.10-5.6273-2.06%
2022/09/0700.00672.1772.20-6275-2.18%
2022/09/06273.002972.9172.70-27276-9.75%
2022/09/05573.34473.4573.2012780.36%
2022/09/0200.002373.6073.60-23280-8.21%
2022/09/01773.991074.0174.00-3281-1.07%
2022/08/31175.00675.0875.30-5278-1.80%
2022/08/30674.35274.5574.8042791.43%
2022/08/29873.802373.8374.20-15280-5.36%
2022/08/2600.00374.7774.80-3280-1.07%
2022/08/2500.00474.5874.60-4281-1.42%
2022/08/24274.35574.6674.30-3285-1.05%
2022/08/23174.70474.8574.60-3297-1.01%
2022/08/22375.30474.9875.10-1301-0.33%
2022/08/19574.701674.3874.80-11302-3.64%
2022/08/18475.201875.1175.00-14304-4.60%
2022/08/17175.501075.5975.50-9304-2.95%
2022/08/16176.001575.7375.60-14305-4.58%
2022/08/15476.10576.5076.30-1305-0.33%
2022/08/1200.00876.8176.70-8307-2.60%
2022/08/11576.42176.4076.5043091.29%
2022/08/10875.50175.8075.9073122.24%
2022/08/09174.60374.8075.20-2314-0.64%
2022/08/08774.472574.6374.60-18321-5.59%
2022/08/05176.10176.5076.4003250.00%
2022/08/04474.981374.8774.90-9330-2.72%
2022/08/03675.531076.1776.40-4330-1.21%
2022/08/02477.05877.0576.90-4339-1.18%
2022/08/01278.40578.2078.20-3348-0.86%
2022/07/29178.10178.1078.3003510.00%
2022/07/28377.471477.5677.30-11354-3.10%
2022/07/27278.85178.8078.8013600.28%
2022/07/26178.60479.1078.90-3363-0.83%
2022/07/25278.201178.9278.80-9365-2.46%
2022/07/22277.20277.1077.4003740.00%
2022/07/21777.49476.8078.0033820.78%
2022/07/20177.001576.5876.50-14386-3.62%
2022/07/19174.902174.9975.20-20388-5.15%
2022/07/181971.514373.5874.00-24391-6.14%
2022/07/151072.086271.7572.00-52392-13.26%
2022/07/14873.013872.8673.00-30400-7.50%
2022/07/13374.231374.0374.10-10400-2.50%
2022/07/121074.226373.2872.20-53408-12.99%
2022/07/111276.973477.1676.30-22404-5.44%
2022/07/08179.504479.1778.60-43406-10.57%
2022/07/07780.04479.6580.0034030.74%
2022/07/061778.892180.6378.80-4402-0.99%
2022/07/051283.341183.3381.7014000.25%
2022/07/04581.10281.2081.2033940.76%
2022/07/011487.411787.5087.40-3387-0.77%
2022/06/301788.511088.4688.5073831.82%
2022/06/29389.202389.6089.30-20380-5.26%
2022/06/28387.931188.6889.30-8377-2.12%
2022/06/27289.301389.1288.20-11375-2.93%
2022/06/241989.04188.9089.90183724.83%
2022/06/231787.05887.5587.2093632.47%
2022/06/22284.757284.6484.90-70359-19.47%
2022/06/211684.261084.5285.0063581.67%
2022/06/20884.233984.0583.50-31359-8.62%
2022/06/17482.801583.7384.50-11358-3.07%
2022/06/1600.00983.9283.30-9359-2.51%
2022/06/159.983.521883.0383.00-8.1359-2.26%
2022/06/1400.00981.7682.00-9363-2.47%
2022/06/13682.601282.3282.60-6375-1.60%
2022/06/10283.851083.7983.70-8385-2.08%
2022/06/09184.50584.3084.30-4403-0.99%
2022/06/08484.73684.6884.50-2429-0.47%
2022/06/0700.001784.1184.30-17452-3.76%
2022/06/06183.503383.6783.80-32463-6.91%
2022/06/0200.001384.5884.50-13472-2.75%
2022/06/01686.15586.5085.6014830.21%
2022/05/3120184.504084.5784.5016148633.08% 大買/鉅額交易
2022/05/304887.80687.9088.10424868.64%
2022/05/274385.82285.8085.80414948.30%
2022/05/26586.28386.0385.5024980.40%
2022/05/254885.02784.8185.30415038.14%
2022/05/24483.902383.7783.50-19505-3.76%
2022/05/23384.13884.3083.70-5505-0.99%
2022/05/201383.52384.1784.00105121.95%
2022/05/19381.101282.6082.50-9517-1.74%
2022/05/18283.20283.0083.1005160.00%
2022/05/174982.591982.4382.70305165.81%
2022/05/167582.6400.0082.507551614.51%
2022/05/134882.361082.6682.70385137.40%
2022/05/123479.861879.8279.60165063.16%
2022/05/11481.00981.0181.00-5503-0.99%
2022/05/101979.151879.5581.0015020.20%
2022/05/092082.933483.4982.10-14492-2.84%
2022/05/06986.80587.0887.0044810.83%
2022/05/051488.24588.3888.0094791.88%
2022/05/043388.221089.2287.70234764.82%
2022/05/031290.43591.1090.2074671.50%
2022/04/29591.16390.7790.4024660.43%
2022/04/285891.321391.5591.40454649.69%
2022/04/274589.49589.4890.10404558.79%
2022/04/263889.81290.4090.80364458.07%
2022/04/253088.16487.7888.20264405.90%
2022/04/221789.0500.0089.50174403.86%
2022/04/214188.36488.1888.80374368.49%
2022/04/202787.27188.1088.50264306.04%
2022/04/19384.77584.3484.80-2418-0.48%
2022/04/182486.052587.3485.30-1415-0.24%
2022/04/152885.58286.0086.30264066.40%
2022/04/143684.47384.5785.00333998.25%
2022/04/131482.9200.0083.00143923.57%
2022/04/12882.8800.0082.9083902.05%
2022/04/111083.32582.5882.7053891.29%
2022/04/08182.40782.2982.40-6384-1.56%
2022/04/071682.38682.4782.50103832.60%
2022/04/061881.11981.2081.8093822.35%
2022/04/01281.35181.3081.3013820.26%
2022/03/31381.67181.5081.6023810.52%
2022/03/301281.9500.0082.00123813.15%
2022/03/291481.2900.0081.50143813.67%
2022/03/28781.17381.1381.4043781.06%
2022/03/252180.901680.6581.2053751.33%
2022/03/24781.36481.4581.3033700.81%
2022/03/23382.00182.6082.0023670.54%
2022/03/2200.00783.0182.80-7363-1.93%
2022/03/21882.1000.0083.0083602.22%
2022/03/18281.10280.6081.2003560.00%
2022/03/17881.042581.0681.10-17355-4.79%
2022/03/163279.122379.5380.0093522.55%
2022/03/151180.891381.5279.80-2339-0.59%
2022/03/142882.487482.5681.70-46327-14.04%
2022/03/112682.901881.6683.6083082.59%
2022/03/108580.714479.7779.804128214.49%
2022/03/09374.473176.3776.80-28259-10.81%
2022/03/082673.90274.6072.20242479.69%
2022/03/074876.42178.0075.804723619.91%
2022/03/04280.101779.7679.40-15222-6.73%
2022/03/03779.49979.7080.00-2216-0.93%
2022/03/022078.1100.0078.50202049.79%
2022/03/015.475.32173.7075.404.41922.30%
2022/02/253275.372574.9274.5071863.76%
2022/02/241074.7600.0075.40101785.59%
2022/02/22375.533276.3975.80-29175-16.52%
2022/02/21474.9300.0075.8041682.38%
2022/02/181875.2100.0074.801816510.89%
2022/02/17476.1000.0075.4041732.31%
2022/02/161975.42174.8076.001817610.22%
2022/02/154374.6100.0074.504317624.31%
2022/02/142272.5800.0073.002217312.71%
2022/02/112173.32273.0073.001917310.92%
2022/02/10273.0500.0072.8021721.16%
2022/02/09371.90371.7072.0001710.00%
2022/02/0800.00271.0071.70-2170-1.17%
2022/02/07470.3500.0070.6041712.33%
2022/01/2600.00369.7370.00-3173-1.73%
2022/01/25669.6500.0069.8061753.42%
2022/01/2400.00469.4069.90-4177-2.25%
2022/01/2000.00370.7371.00-3175-1.71%
2022/01/19470.88170.5070.8031751.71%
2022/01/18371.2300.0071.1031761.70%
2022/01/171871.31171.1071.30171759.66%
2022/01/14369.90569.5869.90-2171-1.17%
2022/01/1300.00669.6869.80-6173-3.47%
2022/01/1200.00469.7569.80-4173-2.30%
2022/01/1100.00169.8069.70-1176-0.57%
2022/01/1000.00469.2869.40-4179-2.23%
2022/01/0700.001168.4368.60-11179-6.13%
2022/01/0600.00168.7068.30-1179-0.56%
2022/01/04168.601168.4968.30-10182-5.48%
2022/01/0300.00469.1068.80-4182-2.19%
2021/12/3000.00369.5069.30-3185-1.62%
2021/12/29969.8800.0069.6091864.84%
2021/12/28569.70169.9069.9041882.12%
2021/12/2700.00369.0769.10-3190-1.57%
2021/12/2400.00468.9569.10-4195-2.05%
2021/12/23968.68168.0068.8081974.04%
2021/12/22768.00667.9568.1011980.50%
2021/12/21268.151068.0368.10-8198-4.04%
2021/12/20268.10568.0468.00-3201-1.49%
2021/12/17168.10168.2068.1002020.00%
2021/12/16368.33668.1368.30-3204-1.47%
2021/12/15268.10967.9768.00-7209-3.34%
2021/12/1400.00368.0768.20-3212-1.41%
2021/12/13168.30168.5068.5002130.00%
2021/12/10369.4000.0068.2032151.39%
2021/12/09469.5800.0069.2042121.88%
2021/12/0800.00168.8068.90-1213-0.47%
2021/12/07268.5000.0068.9022140.93%
2021/12/06168.6000.0068.4012160.46%
2021/12/03268.251668.1068.20-14221-6.31%
2021/12/0200.00467.6868.30-4223-1.79%
2021/12/0100.00867.9567.90-8229-3.49%
2021/11/2900.00867.4967.60-8237-3.37%
2021/11/2600.00267.9068.00-2240-0.83%
2021/11/2500.00368.2068.30-3245-1.22%
2021/11/2300.001667.8967.90-16248-6.43%
2021/11/2200.00268.2068.30-2251-0.80%
2021/11/1900.001268.6468.50-12254-4.71%
2021/11/1800.00669.8369.50-6258-2.32%
2021/11/1700.001070.0370.00-10265-3.77%
2021/11/161570.511770.2771.00-2284-0.70%
2021/11/1500.001068.6169.50-10288-3.46%
2021/11/1100.00167.6067.30-1310-0.32%
2021/11/10166.90267.2067.00-1319-0.31%
2021/11/0900.00267.0067.20-2324-0.62%
2021/11/03967.6900.0068.0093452.60%
2021/11/0100.001166.1966.10-11348-3.15%
2021/10/29366.53866.3366.50-5350-1.43%
2021/10/28266.951266.4366.70-10355-2.81%
2021/10/27367.47567.2067.20-2369-0.54%
2021/10/26267.851167.7567.90-9382-2.36%
2021/10/2500.001766.7567.60-17390-4.35%
2021/10/2200.001667.0866.90-16401-3.98%
2021/10/2100.002267.4168.10-22407-5.39%
2021/10/1900.00266.7066.30-2424-0.47%
2021/10/1800.003665.2965.30-36435-8.27%
2021/10/1500.002465.9566.00-24446-5.38%
2021/10/1400.001265.8865.90-12451-2.66%
2021/10/1300.00566.5466.50-5464-1.08%
2021/10/1200.00166.7066.80-1479-0.21%
2021/10/0700.001466.6967.70-14495-2.82%
2021/10/06166.0000.0066.0015000.20%
2021/10/05864.63565.2265.9035070.59%
2021/10/0400.002466.3966.20-24509-4.71%
2021/10/0100.002466.9467.20-24515-4.65%
2021/09/3000.00267.2068.00-2514-0.39%
2021/09/2900.00168.0068.00-1520-0.19%
2021/09/2800.00369.0068.80-3538-0.56%
2021/09/27169.002469.2469.40-23581-3.95%
2021/09/24167.80767.9668.30-6685-0.88%
2021/09/2300.001767.1867.20-17688-2.47%
2021/09/22166.701067.0267.00-9694-1.30%
2021/09/17168.403568.2868.10-34704-4.83%
2021/09/1600.00668.7868.90-6709-0.85%
2021/09/1400.00369.0369.40-3715-0.42%
2021/09/1300.001368.5569.00-13717-1.81%
2021/09/1000.002068.9568.90-20717-2.79%
2021/09/09869.3000.0069.1087181.11%
2021/09/081269.71169.7069.70117171.53%
2021/09/072468.87668.7068.90187172.51%
2021/09/062169.14969.1169.00127171.67%
2021/09/031269.831069.8770.0027140.28%
2021/09/02770.072770.0169.90-20714-2.80%
2021/09/011771.0700.0070.90177122.39%
2021/08/31370.9700.0071.1037080.42%
2021/08/302472.17272.0572.00227083.10%
2021/08/271072.8100.0072.30107131.40%
2021/08/26972.2000.0072.2097141.26%
2021/08/252273.2500.0072.90227203.05%
2021/08/241370.3900.0071.60137271.79%
2021/08/232370.37670.7770.70177292.33%
2021/08/2013668.872466.8669.3011272815.37% 大買/鉅額交易
2021/08/194473.315572.8973.00-11710-1.55%
2021/08/181074.073574.0375.10-25700-3.57%
2021/08/176176.5500.0076.90616968.76%
2021/08/162575.7600.0075.70256933.61%
2021/08/13375.03175.0075.1026890.29%
2021/08/126475.2300.0075.40647099.02%
2021/08/11273.00173.4073.1017260.14%
2021/08/101873.14172.5073.50177882.16%
2021/08/09271.4000.0071.7029090.22%
2021/08/06171.20571.1471.80-4925-0.43%
2021/08/0500.00272.0071.80-2941-0.21%
2021/08/04373.0700.0072.2039660.31%
2021/08/021072.03671.4072.0049800.41%
2021/07/306275.8200.0075.10629686.40%
2021/07/299275.3200.0075.20929599.59%
2021/07/28873.142571.5073.90-17952-1.79%
2021/07/27474.40473.9074.0009560.00%
2021/07/265075.6300.0075.10509615.20%
2021/07/23473.9300.0074.5049640.41%
2021/07/221573.6100.0073.40159751.54%
2021/07/216374.1500.0074.20639626.54%
2021/07/202972.8900.0072.80299523.04%
2021/07/193372.12473.2073.20299543.04%
2021/07/161472.044571.2471.20-31951-3.26%
2021/07/1516270.2300.0071.0016293617.30% 大買/鉅額交易
2021/07/14368.973269.0869.00-29926-3.13%
2021/07/132169.52269.2069.20199302.04%
2021/07/092169.492169.2369.0009300.00%
2021/07/081568.63268.8069.20139331.39%
2021/07/0700.00467.3067.30-4931-0.43%
2021/07/0600.001867.0267.70-18936-1.92%
2021/07/05167.207566.8567.20-74935-7.91%
2021/07/02268.1511367.8568.40-111918-12.08% 大賣/鉅額交易
2021/07/0122369.901269.8770.7021188123.94% 大買/鉅額交易
2021/06/30764.24264.3564.4057850.64%
2021/06/29465.35364.9364.8017970.13%
2021/06/282065.7800.0065.90208052.48%
2021/06/254763.9400.0064.10478035.85%
2021/06/249162.5600.0062.609180311.32%
2021/06/231061.5500.0061.60108011.25%
2021/06/222261.5000.0061.20228122.71%
2021/06/211260.9800.0060.90128251.45%
2021/06/164961.63161.1061.80488805.45%
2021/06/15561.4000.0060.9058760.57%
2021/06/1000.00960.4160.40-9872-1.03%
2021/06/041261.2600.0061.30128741.37%
2021/06/03361.1000.0060.8038700.34%
2021/06/02561.0000.0061.2058690.57%
2021/06/01860.40261.1061.2068610.70%
2021/05/31259.3000.0059.3028500.24%
2021/05/2800.00558.7658.80-5843-0.59%
2021/05/2700.00258.1558.60-2837-0.24%
2021/05/2600.001058.4358.40-10832-1.20%
2021/05/2500.001958.5458.60-19828-2.29%
2021/05/2400.003258.8958.90-32815-3.93%
2021/05/2100.00859.4559.60-8807-0.99%
2021/05/2000.006660.8459.40-66802-8.23%
2021/05/191860.897760.6860.30-59775-7.61%
2021/05/18462.057462.1662.50-70745-9.39%
2021/05/173065.127363.2666.00-43681-6.31%
2021/05/143159.47959.6860.00225523.98%
2021/05/13158.30158.2057.8005330.00%
2021/05/12756.002657.5256.10-19512-3.71%
2021/05/11258.701960.1359.40-17483-3.52%
2021/05/06258.30958.8258.50-7461-1.52%
2021/05/05258.9000.0058.7024570.44%
2021/05/045959.874658.9558.60134552.86%
2021/05/031259.6200.0059.80124392.73%
2021/04/29459.651359.1559.30-9428-2.10%
2021/04/281759.3000.0060.20174154.09%
2021/04/23657.5300.0057.5064011.50%
2021/04/222058.461958.0358.0013960.25%
2021/04/2000.00758.2358.20-7387-1.81%
2021/04/1900.00258.2058.40-2387-0.52%
2021/04/16157.2000.0058.3013810.26%
2021/04/132457.0300.0056.90243656.56%
2021/04/06156.6000.0056.7013460.29%
2021/04/011057.5400.0057.30103422.92%
2021/03/3100.003459.4859.10-34327-10.40%
2021/03/30457.2300.0058.8043111.28%
2021/03/292955.94655.8056.00232997.68%
2021/03/26155.80555.6455.80-4293-1.36%
2021/03/25254.301255.7055.60-10288-3.47%
2021/03/24255.101055.4155.80-8276-2.89%
2021/03/2300.00253.6553.80-2261-0.77%
2021/03/2200.00653.1753.50-6252-2.38%
2021/03/191551.1400.0051.70152346.41%
2021/03/1500.00947.1247.15-9202-4.44%
2021/03/1200.00747.3947.30-7201-3.48%
2021/03/11347.4300.0047.3532001.49%
2021/03/10446.7000.0047.1041992.00%
2021/03/09246.6000.0046.6521971.01%
2021/03/08346.5800.0046.6031981.51%
2021/03/0300.00146.1046.10-1206-0.48%
2021/03/0200.001045.9245.80-10209-4.78%
2021/02/26245.65245.8545.8502090.00%
2021/02/2500.00246.2046.30-2210-0.95%
2021/02/2400.00146.2046.20-1210-0.48%
2021/02/23246.0000.0046.3022110.95%
2021/02/1900.00545.8345.95-5209-2.39%
2021/02/18246.1000.0046.1022110.94%
2021/02/1700.00445.4845.55-4213-1.87%
2021/02/0100.00344.6244.65-3237-1.26%
2020/12/2900.00546.5746.60-5207-2.41%
2020/12/01245.2000.0045.6021991.00%
2020/11/30144.8000.0044.9011940.52%
2020/11/2400.00344.2544.25-3190-1.57%
2020/11/18644.25344.3044.3031891.58%
2020/11/17344.2000.0044.1531901.57%
2020/11/16544.6400.0044.4551942.57%
2020/10/271042.5100.0042.45101965.09%
2020/10/2200.002942.3342.30-29217-13.34%
2020/10/21942.4100.0042.5592323.87%
2020/10/20642.5300.0042.4562392.51%
2020/10/191842.2800.0042.35182457.32%
2020/10/12242.2500.0042.1522820.71%
2020/09/30240.8500.0041.2022800.71%
2020/09/2900.00441.0541.10-4283-1.41%
2020/09/251540.7900.0040.75152905.16%
2020/09/24540.941340.9740.90-8291-2.75%
2020/09/2300.00741.6941.50-7286-2.44%
2020/09/21642.0000.0042.0062932.04%
2020/09/1500.00541.9541.90-5309-1.62%
2020/09/14341.95641.7342.00-3308-0.97%
2020/09/11142.1500.0042.0513090.32%
2020/09/10442.10942.1742.25-5308-1.62%
2020/09/09242.2000.0042.1523090.65%
2020/09/0800.001142.0842.10-11308-3.56%
2020/09/0700.002041.7342.10-20311-6.42%
2020/09/0400.001241.6341.70-12315-3.81%
2020/09/0300.002741.9642.00-27316-8.54%
2020/09/0200.001541.9041.90-15316-4.74%
2020/08/2800.00542.2042.35-5323-1.55%
2020/08/2700.00242.5542.50-2326-0.61%
2020/08/2600.00842.1942.25-8327-2.44%
2020/08/2500.00642.3042.30-6328-1.83%
2020/08/2400.00442.6042.25-4327-1.22%
2020/08/2100.00442.6542.75-4329-1.21%
2020/08/2000.00142.9542.45-1328-0.30%
2020/08/1000.002541.5841.65-25317-7.88%
2020/08/04241.7000.0041.7023170.63%
2020/07/281841.0000.0041.05183145.72%
2020/07/0200.00143.7043.80-1269-0.37%
2020/07/0100.00443.5543.80-4273-1.46%
2020/06/2300.00186.142.6542.60-186.1282-65.76% 大賣/鉅額交易
2020/06/1900.00542.5042.75-5287-1.74%
2020/06/16842.41142.4542.2073052.29%
2020/06/101642.7600.0042.75163224.95%
2020/06/091542.5400.0042.55153364.46%
2020/06/082242.6700.0042.70223436.41%
2020/06/032042.1000.0042.15203455.79%
2020/05/2800.00441.3941.70-4338-1.18%
2020/05/27641.9200.0041.9063451.74%
2020/05/06441.4800.0041.5043311.21%
2020/04/27340.7000.0041.0033310.90%
2020/04/24340.3500.0040.5533300.91%
2020/04/23940.32240.2040.3073312.11%
2020/04/2200.00639.6040.10-6332-1.80%
2020/04/2100.003539.7339.70-35331-10.56%
2020/04/13539.58939.5839.70-4315-1.27%
2020/04/09239.0500.0038.7523130.64%
2020/04/08439.2000.0039.1543051.31%
2020/04/07639.05339.0539.1033020.99%
2020/04/06738.64338.5538.8543001.33%
2020/04/0100.00938.8038.90-9296-3.04%
2020/03/311939.131139.0339.0582902.75%
2020/03/3000.0010.537.0538.00-10.5282-3.70%
2020/03/271437.7200.0037.65142775.04%
2020/03/26137.2500.0037.2512690.37%
2020/03/251036.9600.0036.90102673.74%
2020/03/23735.24435.3135.3032571.17%
2020/03/2000.001134.9135.10-11254-4.33%
2020/03/1800.003334.1334.05-33230-14.30%
2020/03/1700.00434.0434.10-4227-1.76%
2020/03/1300.00535.3236.40-5218-2.29%
2020/03/120.538.6500.0038.600.52050.22%
2020/03/0900.001040.3840.20-10194-5.13%
2020/02/2700.00241.0541.10-2181-1.10%
2020/02/2600.00141.2041.20-1180-0.55%
2020/02/2400.00341.6541.60-3181-1.66%
2020/02/211041.84341.8541.8071793.91%
2020/02/2000.00141.6041.70-1175-0.57%
2020/02/1400.00341.1041.10-3183-1.64%
2020/02/1300.001641.0541.15-16190-8.38%
2020/02/1200.00141.0541.05-1189-0.53%
2020/02/1000.00240.8340.95-2191-1.05%
2020/02/07241.101040.9941.00-8192-4.16%
2020/02/0500.00640.7840.80-6195-3.07%
2020/01/1600.0044.841.8241.85-44.8189-23.60%
2020/01/1500.002141.6641.65-21192-10.90%
2020/01/1400.002741.8141.75-27198-13.64%
2020/01/1300.004141.6441.75-41205-19.90%
2020/01/1000.003541.0441.15-35207-16.87%
2020/01/0900.002140.8640.90-21207-10.11%
2020/01/08540.865240.8240.75-47214-21.95%
2020/01/071041.0700.0041.05102174.59%
2020/01/06441.3000.0041.2542301.74%
2020/01/031941.8700.0041.75192298.29%
2020/01/021741.9600.0041.85172307.38%
2019/12/182041.6500.0041.80202408.32%
2019/12/171741.5700.0041.50172397.09%
2019/12/161641.6200.0041.55162386.71%
2019/12/13441.5000.0041.4042401.67%
2019/11/20340.7000.0040.6032621.14%
2019/10/24640.8200.0040.9062562.34%
2019/10/23240.5800.0040.5022540.79%
2019/10/221240.6900.0040.65122504.80%
2019/10/1800.006240.1340.10-62235-26.30%
2019/10/17340.2800.0040.2032321.29%
2019/10/164640.5300.0040.304623119.83%
2019/10/15340.4700.0040.2032251.33%
2019/10/141140.7700.0040.80112185.02%
2019/09/23242.8500.0042.5022040.98%
2019/09/182742.7200.0042.602722312.07%
2019/09/1200.00142.9042.85-1224-0.44%
2019/09/1100.00542.5542.60-5226-2.21%
2019/09/0500.00143.5043.15-1218-0.46%
2019/09/0400.00143.3043.40-1218-0.46%
2019/08/29242.5500.0043.3522120.94%
2019/08/2200.00545.7645.55-5196-2.54%
2019/08/2000.00344.7545.05-3197-1.52%
2019/08/1900.001344.4244.50-13196-6.61%
2019/08/1600.00443.7344.05-4196-2.04%
2019/08/1200.00445.3444.90-4181-2.21%
2019/08/071045.4300.0045.10101865.37%
2019/08/051045.9500.0045.50102234.47%
2019/07/31246.4500.0046.4022260.88%
2019/07/30146.5000.0046.5012260.44%
2019/07/29746.69147.0047.0062302.60%
2019/07/2600.00146.2046.20-1232-0.43%
2019/07/2500.00146.3546.35-1233-0.43%
2019/07/241746.49146.5546.55162326.88%
2019/07/2300.00246.6546.55-2231-0.86%
2019/07/2200.00146.8546.95-1231-0.43%
2019/07/19446.8000.0046.9042331.71%
2019/07/18146.4000.0046.6512350.43%
2019/07/1700.00746.7646.80-7234-2.98%
2019/07/16147.00447.0047.00-3233-1.28%
2019/07/15147.7000.0047.2512340.43%
2019/07/11247.3500.0047.3522360.85%
2019/07/10247.2800.0047.6522360.85%
2019/07/09546.4900.0047.1552362.12%
2019/07/0200.00146.4546.85-1256-0.39%
2019/07/0100.001146.3546.75-11256-4.28%
2019/06/2800.00445.9546.60-4258-1.55%
2019/06/2700.00146.2046.20-1260-0.38%
2019/06/2600.001546.6346.40-15261-5.73%
2019/06/1200.00344.3744.15-3260-1.15%
2019/06/04345.0000.0044.9532661.12%
2019/06/032344.8900.0044.85232688.58%
2019/05/312545.4800.0045.30252669.37%
2019/05/302145.3900.0045.65212687.81%
2019/05/292045.5600.0045.70202727.35%
2019/05/28844.8600.0045.0082712.95%
2019/05/273244.3900.0044.503227211.76%
2019/05/241244.2600.0044.25122784.31%
2019/04/25445.5000.0045.8042501.60%
2019/04/2400.00245.4845.50-2249-0.80%
2019/04/183144.3000.0044.303126311.75%
2019/03/292643.4300.0043.352622311.66%
2019/02/1800.004539.2739.90-45151-29.79%
2019/01/2400.003238.9938.85-32134-23.71%
2019/01/043036.9200.0036.903011326.51%
2018/12/1700.003236.8836.85-32121-26.34%
2018/12/141337.0300.0037.051312010.76%
2018/12/13937.1000.0037.3091217.42%
2018/12/06236.2800.0036.0521161.72%
2018/10/1600.001834.1634.00-18190-9.42%
2018/10/1500.001534.3734.40-15191-7.83%
2018/09/211336.2000.0036.20131956.66%
2018/09/20836.1500.0036.0081944.12%
2018/09/191636.4600.0036.25161958.19%
2018/07/1700.00937.7337.80-9231-3.89%
2018/07/0400.004336.3136.15-43233-18.40%
2018/01/1000.001834.6334.55-18158-11.38%
2018/01/0900.001135.3335.25-11149-7.38%
2018/01/05234.4300.0035.0021191.67%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音