宏亞 (1236)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 宏亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏亞

(1236)

可現股當沖

股價
23.25
漲跌
--
漲幅
0.00%
成交量
10張
產業
上市食品類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏亞 (1236)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	22.85	23.15	-1	21	-4.63%
2024/11/20	0	0.00	6	22.83	22.95	-6	21	-27.84%
2024/11/19	0	0.00	5	22.97	22.95	-5	21	-23.17%
2024/11/18	1	23.25	2	22.98	23.25	-1	21	-4.65%
2024/11/15	0	0.00	3	22.87	23.35	-3	21	-14.03%
2024/11/14	0	0.00	2	23.03	22.90	-2	21	-9.38%
2024/11/13	0	0.00	7	23.05	23.15	-7	21	-32.43%
2024/11/12	0	0.00	4	23.18	23.25	-4	22	-17.73%
2024/11/11	0	0.00	1	23.25	23.40	-1	25	-3.99%
2024/11/08	0	0.00	6	23.45	23.35	-6	25	-23.94%
2024/11/07	0	0.00	2	23.25	23.30	-2	25	-7.76%
2024/11/06	0	0.00	3	23.23	23.35	-3	26	-11.49%
2024/11/05	0	0.00	4	23.11	23.20	-4	26	-15.33%
2024/11/04	0	0.00	21	22.63	23.05	-21	26	-79.55%
2024/09/04	0	0.00	1	23.30	23.30	-1	31	-3.15%
2024/08/06	2	23.85	0	0.00	23.95	2	26	7.51%
2024/08/05	3	24.10	0	0.00	23.85	3	26	11.37%
2024/07/29	3	24.85	0	0.00	24.80	3	24	12.31%
2024/07/22	0	0.00	2	24.60	24.60	-2	24	-8.14%
2024/07/17	1	25.00	0	0.00	25.45	1	23	4.27%
2024/07/10	0	0.00	1	24.95	25.00	-1	23	-4.33%
2024/07/03	3	25.52	0	0.00	25.65	3	22	13.25%
2024/07/02	1	24.80	0	0.00	24.75	1	21	4.70%
2024/07/01	1	24.95	0	0.00	24.80	1	21	4.74%
2024/06/26	3	24.88	0	0.00	25.10	3	20	14.93%
2024/06/21	1	24.50	0	0.00	24.50	1	20	4.91%
2024/03/20	0	0.00	2	23.40	23.40	-2	21	-9.23%
2024/03/15	1	23.60	0	0.00	23.65	1	21	4.74%
2024/02/27	0	0.00	2	24.55	24.40	-2	20	-9.83%
2024/02/26	0	0.00	1	24.00	24.05	-1	19	-5.15%
2024/02/21	0	0.00	1	23.75	23.75	-1	16	-6.06%
2024/01/23	0	0.00	1	23.95	23.80	-1	20	-4.95%
2023/12/28	6	24.08	0	0.00	24.15	6	25	23.48%
2023/11/27	0.6	24.50	0	0.00	24.15	0.6	28	2.14%
2023/11/03	0	0.00	2	24.95	24.95	-2	30	-6.67%
2023/10/26	2	25.00	0	0.00	24.90	2	33	5.99%
2023/10/23	1	24.80	0	0.00	24.85	1	35	2.83%
2023/09/13	0	0.00	2	21.23	21.70	-2	47	-4.17%
2023/09/12	6	21.30	2	21.03	21.15	4	47	8.43%
2023/08/18	0	0.00	1	22.35	22.40	-1	54	-1.85%
2023/08/02	0	0.00	1	22.65	22.70	-1	81	-1.23%
2023/07/28	0	0.00	2	22.60	22.55	-2	81	-2.45%
2023/07/26	0	0.00	1	22.70	22.55	-1	81	-1.23%
2023/07/19	0	0.00	1	22.75	22.70	-1	82	-1.22%
2023/07/18	0	0.00	5	22.76	22.70	-5	83	-6.00%
2023/07/14	0	0.00	5	22.80	22.70	-5	87	-5.73%
2023/07/13	0	0.00	2	22.80	22.70	-2	96	-2.08%
2023/07/12	0	0.00	5	23.76	23.80	-5	98	-5.10%
2023/07/10	2	23.80	0	0.00	23.75	2	107	1.86%
2023/07/07	0	0.00	2	23.73	23.70	-2	108	-1.85%
2023/07/06	0	0.00	1	23.70	23.65	-1	109	-0.91%
2023/07/03	0	0.00	1	23.65	23.70	-1	111	-0.90%
2023/06/29	0	0.00	2	23.78	23.70	-2	116	-1.71%
2023/06/20	0	0.00	1	23.70	23.70	-1	127	-0.78%
2023/06/15	0	0.00	2	23.48	23.50	-2	132	-1.51%
2023/06/14	0	0.00	6	23.43	23.45	-6	135	-4.44%
2023/06/12	0	0.00	1	23.65	23.55	-1	137	-0.73%
2023/06/09	0	0.00	1	23.55	23.55	-1	138	-0.72%
2023/06/08	0	0.00	3	23.45	23.45	-3	140	-2.14%
2023/06/06	0	0.00	1	23.40	23.40	-1	143	-0.70%
2023/06/05	0	0.00	1	23.45	23.45	-1	146	-0.68%
2023/06/02	0	0.00	2	23.35	23.30	-2	148	-1.35%
2023/06/01	1	23.30	2	23.30	23.40	-1	150	-0.67%
2023/05/31	0	0.00	2	23.40	23.45	-2	152	-1.31%
2023/05/30	0	0.00	3	23.50	23.50	-3	153	-1.95%
2023/05/29	0	0.00	4	23.55	23.55	-4	155	-2.57%
2023/05/25	0	0.00	1	23.75	23.70	-1	168	-0.59%
2023/05/22	0	0.00	14	23.75	23.75	-14	169	-8.27%
2023/05/19	0	0.00	1	23.55	23.55	-1	170	-0.59%
2023/05/18	0	0.00	1	23.60	23.55	-1	171	-0.58%
2023/05/17	0	0.00	4	23.54	23.45	-4	171	-2.33%
2023/05/16	0	0.00	7	23.41	23.35	-7	172	-4.07%
2023/05/15	0	0.00	5	23.29	23.40	-5	172	-2.90%
2023/05/12	8	23.90	0	0.00	23.55	8	173	4.61%
2023/05/11	8	23.90	0	0.00	23.85	8	161	4.97%
2023/05/10	10	24.03	0	0.00	23.95	10	160	6.25%
2023/05/09	8	23.85	0	0.00	23.90	8	160	5.00%
2023/05/08	7	23.84	0	0.00	23.75	7	175	3.99%
2023/05/05	4	23.63	0	0.00	23.65	4	179	2.23%
2023/05/04	1	23.60	0	0.00	23.60	1	179	0.56%
2023/05/02	1	23.55	0	0.00	23.55	1	182	0.55%
2023/04/27	0	0.00	5	23.60	23.65	-5	187	-2.67%
2023/04/25	0	0.00	17	23.50	23.50	-17	187	-9.07%
2023/04/21	0	0.00	6	23.55	23.55	-6	187	-3.20%
2023/04/20	1	23.65	0	0.00	23.60	1	190	0.52%
2023/04/19	42	23.73	1	23.65	23.65	41	191	21.46%
2023/04/18	8	23.68	4	23.66	23.70	4	187	2.13%
2023/04/17	1	23.65	16	23.61	23.70	-15	180	-8.31%
2023/04/14	1	23.70	3	23.72	23.65	-2	178	-1.12%
2023/04/13	0	0.00	4	23.65	23.70	-4	170	-2.34%
2023/04/12	0	0.00	3	23.68	23.70	-3	171	-1.75%
2023/04/11	0	0.00	6	23.58	23.60	-6	181	-3.30%
2023/04/10	0	0.00	10	24.00	23.80	-10	178	-5.60%
2023/04/07	0	0.00	2	24.20	24.10	-2	176	-1.14%
2023/04/06	16	24.10	0	0.00	24.30	16	177	9.03%
2023/03/30	17	24.07	0	0.00	24.05	17	174	9.73%
2023/03/29	4	24.08	0	0.00	24.10	4	171	2.33%
2023/03/28	15	24.30	0	0.00	24.00	15	171	8.77%
2023/03/27	19	24.15	0	0.00	24.20	19	170	11.13%
2023/03/24	12	24.03	0	0.00	24.10	12	169	7.07%
2023/03/23	21	23.93	0	0.00	23.90	21	170	12.34%
2023/03/22	9	23.90	0	0.00	23.85	9	169	5.31%
2023/03/21	5	23.75	0	0.00	23.70	5	170	2.92%
2023/03/15	0	0.00	1	23.90	23.80	-1	190	-0.53%
2023/03/13	0	0.00	1	23.50	23.65	-1	189	-0.53%
2023/03/10	1	24.15	0	0.00	24.05	1	187	0.53%
2023/03/08	1	24.40	0	0.00	24.35	1	188	0.53%
2023/02/24	0	0.00	1	24.65	24.80	-1	181	-0.55%
2023/02/23	7	25.14	6	24.89	24.80	1	180	0.56%
2023/02/08	0	0.00	2	24.25	24.50	-2	175	-1.14%
2023/02/07	1	24.30	0	0.00	24.30	1	173	0.58%
2023/02/06	6	24.84	5	24.82	24.75	1	170	0.59%
2023/02/01	1	22.95	0	0.00	23.30	1	152	0.66%
2023/01/17	0	0.00	2	22.45	22.55	-2	145	-1.38%
2023/01/16	0	0.00	3	22.42	22.50	-3	145	-2.07%
2023/01/12	0	0.00	1	22.70	22.75	-1	148	-0.67%
2023/01/11	5	22.80	1	22.60	22.80	4	149	2.67%
2022/12/30	1	22.20	1	22.70	22.45	0	150	0.00%
2022/12/19	0	0.00	1	22.40	22.15	-1	158	-0.63%
2022/12/14	0	0.00	1	22.75	22.75	-1	156	-0.64%
2022/12/13	2	22.70	0	0.00	22.90	2	155	1.29%
2022/12/12	14	23.53	14	23.23	22.40	0	153	0.00%
2022/12/02	0	0.00	1	21.55	21.70	-1	130	-0.76%
2022/11/24	0	0.00	1	21.30	21.25	-1	138	-0.72%
2022/11/22	1	21.00	0	0.00	21.20	1	147	0.68%
2022/11/18	0	0.00	1	20.65	20.75	-1	155	-0.64%
2022/11/14	1	20.50	0	0.00	20.35	1	176	0.57%
2022/11/11	1	21.15	2	20.70	20.55	-1	178	-0.56%
2022/11/08	4	21.98	3	20.95	20.90	1	190	0.52%
2022/11/01	1	18.60	0	0.00	19.00	1	202	0.49%
2022/10/25	1	17.30	3	17.70	17.75	-2	254	-0.79%
2022/10/20	1	17.95	1	17.95	17.85	0	279	0.00%
2022/10/17	1	18.55	1	18.25	18.45	0	316	0.00%
2022/10/14	5	19.39	1	19.25	19.25	4	319	1.25%
2022/10/07	0	0.00	1	21.85	21.60	-1	332	-0.30%
2022/10/05	2	21.98	0	0.00	22.00	2	344	0.58%
2022/09/29	0	0.00	1	21.10	21.05	-1	371	-0.27%
2022/09/27	1	22.05	0	0.00	21.90	1	394	0.25%
2022/09/26	0	0.00	4	22.70	21.90	-4	411	-0.97%
2022/09/23	2	24.55	0	0.00	24.00	2	441	0.45%
2022/09/15	0	0.00	1	25.65	25.65	-1	732	-0.14%
2022/09/14	4	25.83	0	0.00	25.85	4	748	0.53%
2022/09/05	0	0.00	3	25.43	25.30	-3	1,023	-0.29%
2022/09/02	0	0.00	3	25.53	25.40	-3	1,121	-0.27%
2022/08/30	3	25.45	3	25.45	25.40	0	1,288	0.00%
2022/08/29	0	0.00	3	25.40	25.30	-3	1,288	-0.23%
2022/08/25	2	26.28	0	0.00	26.15	2	1,281	0.16%
2022/08/23	2	25.55	9	25.69	26.05	-7	1,271	-0.55%
2022/08/22	2	25.70	4	25.80	25.70	-2	1,262	-0.16%
2022/08/19	0	0.00	6	25.83	25.70	-6	1,261	-0.48%
2022/08/18	0	0.00	22	25.97	25.80	-22	1,259	-1.75%
2022/08/17	0	0.00	27	25.83	25.80	-27	1,255	-2.15%
2022/08/16	12	26.06	0	0.00	25.85	12	1,252	0.96%
2022/08/15	5	26.10	0	0.00	26.10	5	1,247	0.40%
2022/08/12	0	0.00	3	25.88	25.90	-3	1,246	-0.24%
2022/08/11	0	0.00	2	26.15	26.35	-2	1,243	-0.16%
2022/08/10	0	0.00	9	26.39	26.15	-9	1,244	-0.72%
2022/08/09	0	0.00	4	26.45	26.35	-4	1,245	-0.32%
2022/08/08	4	27.08	14	26.89	26.75	-10	1,254	-0.80%
2022/08/05	89	27.50	20	27.19	27.00	69	1,256	5.49%
2022/08/04	0	0.00	1	25.60	25.65	-1	1,243	-0.08%
2022/08/03	0	0.00	60	25.97	25.85	-60	1,245	-4.82%
2022/08/02	2	28.00	28	27.66	26.80	-26	1,239	-2.10%
2022/08/01	8	27.86	1	27.95	28.00	7	1,247	0.56%
2022/07/29	0	0.00	9	27.51	27.60	-9	1,280	-0.70%
2022/07/28	83	27.93	4	27.75	27.65	79	1,295	6.10%
2022/07/27	11	28.20	15	27.73	27.45	-4	1,294	-0.31%
2022/07/26	32	27.97	23	27.63	27.90	9	1,305	0.69%
2022/07/25	11	27.35	5	27.42	27.35	6	1,298	0.46%
2022/07/22	17	27.31	11	27.40	27.30	6	1,288	0.47%
2022/07/20	3	26.13	2	26.13	26.05	1	1,281	0.08%
2022/07/19	0	0.00	2	26.05	26.25	-2	1,288	-0.16%
2022/07/18	4	26.05	14	25.96	26.30	-10	1,342	-0.74%
2022/07/15	11	25.70	40	25.69	25.65	-29	1,362	-2.13%
2022/07/14	31	26.30	16	26.69	26.05	15	1,354	1.11%
2022/07/13	29	26.62	5	26.42	26.55	24	1,353	1.77%
2022/07/12	9	25.91	49	26.19	25.95	-40	1,350	-2.96%
2022/07/11	36	26.64	38	26.69	26.45	-2	1,344	-0.15%
2022/07/08	41	26.83	56	26.84	26.50	-15	1,336	-1.12%
2022/07/07	42	26.40	28	26.37	26.65	14	1,326	1.06%
2022/07/06	48	26.62	46	26.82	26.00	2	1,320	0.15%
2022/07/05	54	27.04	37	26.97	27.30	17	1,313	1.29%
2022/07/04	3	26.55	57	26.25	26.10	-54	1,308	-4.13%
2022/07/01	72	27.27	60	28.15	26.80	12	1,289	0.93%
2022/06/30	161	29.22	127	29.89	29.00	34	1,254	2.71%	大買/大賣/
2022/06/29	51	28.65	54	28.77	29.95	-3	1,054	-0.28%
2022/06/28	27	27.31	10	27.36	27.25	17	1,004	1.69%
2022/06/27	21	26.91	14	26.88	26.95	7	996	0.70%
2022/06/24	25	26.26	9	26.43	26.45	16	993	1.61%
2022/06/23	7	26.15	32	26.34	25.70	-25	992	-2.52%
2022/06/22	57	27.02	44	26.75	26.30	13	983	1.32%
2022/06/21	40	26.55	33	26.42	26.50	7	972	0.72%
2022/06/20	12	26.77	40	27.21	25.75	-28	957	-2.92%
2022/06/17	47	27.57	19	27.72	27.55	28	937	2.99%
2022/06/16	12	28.69	16	29.40	28.00	-4	917	-0.44%
2022/06/15	37.2	30.22	47	30.78	29.50	-9.8	890	-1.10%
2022/06/14	107	29.13	90	28.20	30.20	17	789	2.15%	大買/
2022/06/13	150	29.91	165	30.04	29.35	-15	698	-2.15%	大買/大賣/
2022/06/10	47	29.52	39	29.03	30.05	8	601	1.33%
2022/06/09	14	26.88	15	26.82	27.35	-1	450	-0.22%
2022/06/07	16	26.10	3	26.08	25.80	13	435	2.99%
2022/06/06	0	0.00	2	25.75	25.55	-2	432	-0.46%
2022/05/31	0	0.00	1	25.75	25.65	-1	465	-0.21%
2022/05/30	4	26.00	0	0.00	25.85	4	540	0.74%
2022/05/27	0	0.00	1	26.00	25.90	-1	539	-0.19%
2022/05/26	3	25.83	2	25.95	25.55	1	544	0.18%
2022/05/24	0	0.00	3	25.67	25.65	-3	560	-0.53%
2022/05/23	0	0.00	4	26.05	25.70	-4	564	-0.71%
2022/05/20	7	26.24	0	0.00	25.90	7	575	1.22%
2022/05/19	0	0.00	4	25.49	25.85	-4	588	-0.68%
2022/05/18	7	25.85	3	25.85	25.95	4	712	0.56%
2022/05/17	1	25.80	1	25.75	25.55	0	732	0.00%
2022/05/16	38	27.40	38	26.85	26.10	0	728	0.00%
2022/05/12	1	26.95	21	26.72	26.45	-20	716	-2.79%
2022/05/11	20	27.49	0	0.00	27.50	20	714	2.80%
2022/05/09	4	26.03	9	26.37	26.10	-5	703	-0.71%
2022/05/06	58	27.32	54	27.80	26.60	4	692	0.58%
2022/05/05	106	26.97	116	26.98	27.30	-10	654	-1.53%	大買/大賣/
2022/05/04	11	25.86	0	0.00	25.90	11	638	1.72%
2022/05/03	0	0.00	2	26.98	27.20	-2	649	-0.31%
2022/04/29	3	25.97	1	26.20	26.00	2	645	0.31%
2022/04/28	4	25.28	4	25.60	25.25	0	643	0.00%
2022/04/27	1	24.65	4	24.95	24.60	-3	642	-0.47%
2022/04/26	1	25.65	1	25.65	25.55	0	637	0.00%
2022/04/25	10	26.20	10	26.15	25.95	0	637	0.00%
2022/04/22	59	29.01	74	29.18	27.30	-15	631	-2.38%
2022/04/21	22	27.68	4	26.98	28.05	18	577	3.12%
2022/04/20	0	0.00	2	25.60	25.50	-2	561	-0.36%
2022/04/19	2	25.55	0	0.00	25.50	2	563	0.35%
2022/04/18	0	0.00	1	26.00	25.80	-1	565	-0.18%
2022/04/15	1	26.65	0	0.00	26.75	1	569	0.18%
2022/04/14	2	26.40	2	26.50	26.20	0	573	0.00%
2022/04/12	2	26.55	2	26.35	26.35	0	599	0.00%
2022/04/11	1	26.90	9	27.35	26.75	-8	639	-1.25%
2022/04/08	31	27.69	23	27.67	27.25	8	733	1.09%
2022/04/07	0	0.00	1	26.65	26.65	-1	742	-0.13%
2022/04/06	0	0.00	2	26.90	27.00	-2	746	-0.27%
2022/04/01	2	27.15	1	27.10	27.25	1	749	0.13%
2022/03/30	3	26.93	1	27.15	26.90	2	747	0.27%
2022/03/29	5	26.45	5	26.67	27.00	0	748	0.00%
2022/03/28	1	27.25	5	27.41	26.75	-4	751	-0.53%
2022/03/25	8	27.74	8	27.48	28.10	0	755	0.00%
2022/03/24	5	27.35	7	27.44	27.45	-2	759	-0.26%
2022/03/23	13	27.47	7	27.01	26.75	6	764	0.78%
2022/03/22	0	0.00	2	26.70	26.65	-2	784	-0.25%
2022/03/21	2	26.75	0	0.00	26.70	2	855	0.23%
2022/03/18	4	26.55	6	26.58	26.70	-2	1,079	-0.19%
2022/03/17	2	26.75	0	0.00	26.95	2	1,083	0.18%
2022/03/15	2	26.30	2	26.63	26.25	0	1,154	0.00%
2022/03/04	0	0.00	12	28.35	28.30	-12	1,275	-0.94%
2022/03/03	29	30.85	17	29.61	29.50	12	1,261	0.95%
2022/02/25	0	0.00	5	27.00	28.30	-5	1,214	-0.41%
2022/02/24	5	27.60	0	0.00	26.70	5	1,231	0.41%
2022/02/18	0	0.00	21	30.20	30.40	-21	1,312	-1.60%
2022/02/17	21	29.60	0	0.00	29.60	21	1,209	1.74%
2022/01/24	0	0.00	3	25.85	26.35	-3	1,147	-0.26%
2022/01/21	3	24.60	0	0.00	24.60	3	1,128	0.27%
2022/01/05	0	0.00	1	29.90	29.50	-1	1,049	-0.10%
2022/01/04	1	30.50	18	30.90	30.50	-17	1,036	-1.64%
2022/01/03	33	34.80	15	30.81	30.30	18	993	1.81%
2021/12/15	0	0.00	26	29.70	31.55	-26	794	-3.27%
2021/12/14	90	33.66	69	30.85	28.70	21	723	2.90%
2021/12/13	5	30.90	0	0.00	30.90	5	497	1.00%
2021/08/23	1	14.15	0	0.00	14.15	1	125	0.80%
2021/05/19	4	16.51	0	0.00	16.35	4	192	2.07%
2021/04/15	2	14.20	0	0.00	14.10	2	42	4.75%
2020/10/19	5	13.45	0	0.00	13.45	5	32	15.31%
2020/05/28	0	0.00	5	11.84	11.90	-5	50	-9.91%
2020/05/27	0	0.00	5	11.90	11.95	-5	50	-9.99%
2020/05/06	0	0.00	5	12.17	12.20	-5	42	-11.89%
2020/04/13	0	0.00	3	11.25	11.40	-3	28	-10.67%
2020/04/08	0	0.00	2	10.33	10.55	-2	23	-8.47%
2020/03/18	0	0.00	3	10.38	10.30	-3	28	-10.59%
2020/03/17	0	0.00	2	10.98	10.55	-2	30	-6.46%
2020/03/13	0	0.00	4	11.56	11.60	-4	29	-13.75%
2020/03/11	0	0.00	11	12.78	12.80	-11	27	-39.50%
2020/03/06	0	0.00	10	12.90	12.90	-10	26	-37.59%
2020/03/03	0	0.00	4	13.09	13.10	-4	26	-14.98%
2020/02/21	0	0.00	17	13.19	13.15	-17	26	-63.75%
2020/02/13	6	13.25	0	0.00	13.20	6	25	23.11%
2020/02/07	9	13.23	1	13.20	13.20	8	25	30.85%
2020/01/30	0	0.00	1	13.25	13.05	-1	25	-3.97%
2020/01/08	5	13.59	0	0.00	13.45	5	24	20.75%
2020/01/07	0	0.00	3	13.48	13.50	-3	24	-12.25%
2020/01/06	3	13.53	0	0.00	13.45	3	24	12.24%
2020/01/03	16	13.63	0	0.00	13.65	16	23	66.71%
2020/01/02	15	13.84	0	0.00	13.75	15	23	63.92%
2019/10/22	0	0.00	3	12.88	12.85	-3	29	-10.12%