漢來美食 (1268)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
24張
產業
上櫃觀光餐旅類股▲2.19%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	148.50	148.00	-3	96	-3.10%
2024/04/19	0	0.00	6	148.50	148.50	-6	97	-6.14%
2024/04/18	1	149.00	6	148.33	149.00	-5	97	-5.14%
2024/04/17	4	148.00	4	148.25	148.00	0	98	0.00%
2024/04/16	0	0.00	14	148.79	148.50	-14	98	-14.24%
2024/04/15	0	0.00	3	151.50	151.50	-3	97	-3.08%
2024/04/12	3	152.33	5	152.10	152.50	-2	101	-1.98%
2024/04/11	6	152.58	13	153.08	152.50	-7	102	-6.80%
2024/04/10	2	154.50	0	0.00	154.00	2	101	1.98%
2024/04/09	1	153.00	2	153.50	154.00	-1	103	-0.97%
2024/04/08	1	153.00	1	153.00	153.00	0	107	0.00%
2024/04/03	0	0.00	6	153.42	153.50	-6	114	-5.25%
2024/04/02	6	154.00	5	154.50	154.50	1	114	0.87%
2024/04/01	3	155.33	0	0.00	156.00	3	114	2.62%
2024/03/29	8	154.44	7	153.86	154.00	1	112	0.89%
2024/03/28	6	154.42	1	154.50	154.00	5	114	4.38%
2024/03/27	4	154.00	0	0.00	154.00	4	114	3.49%
2024/03/26	3	154.50	11	153.73	154.00	-8	114	-6.96%
2024/03/25	2	153.50	1	154.50	154.50	1	114	0.87%
2024/03/22	5	153.60	0	0.00	154.50	5	113	4.39%
2024/03/21	0	0.00	7	153.86	154.00	-7	113	-6.15%
2024/03/19	5	154.20	0	0.00	152.00	5	114	4.36%
2024/03/18	2	153.25	0	0.00	153.50	2	115	1.73%
2024/03/15	5	153.80	2	153.50	153.00	3	116	2.57%
2024/03/14	6	153.83	0	0.00	154.00	6	117	5.10%
2024/03/13	4	153.50	2	153.50	154.00	2	117	1.70%
2024/03/12	3	154.67	3	157.50	154.00	0	117	0.00%
2024/03/11	4	153.25	0	0.00	153.50	4	113	3.52%
2024/03/08	1	151.50	3	151.50	152.00	-2	113	-1.76%
2024/03/07	0	0.00	3	152.67	151.50	-3	114	-2.62%
2024/03/06	7	152.64	3	152.33	152.00	4	113	3.54%
2024/03/05	7	150.64	1	151.00	150.50	6	112	5.35%
2024/03/04	1	151.00	0	0.00	151.00	1	111	0.90%
2024/03/01	3	149.83	23	150.67	150.00	-20	110	-18.03%
2024/02/29	4	153.75	3	154.00	154.50	1	107	0.93%
2024/02/27	0	0.00	8	153.31	152.50	-8	107	-7.47%
2024/02/26	7	153.86	0	0.00	154.00	7	108	6.45%
2024/02/23	0	0.00	13	151.35	152.00	-13	107	-12.07%
2024/02/22	0	0.00	13	152.54	152.50	-13	107	-12.09%
2024/02/21	0	0.00	5	152.50	152.50	-5	109	-4.56%
2024/02/20	0	0.00	3	153.17	153.00	-3	111	-2.68%
2024/02/19	6	154.00	0	0.00	154.00	6	114	5.26%
2024/02/16	0	0.00	7	153.21	153.50	-7	113	-6.15%
2024/02/15	1	153.50	31	152.53	153.00	-30	114	-26.21%
2024/02/05	16	153.53	5	154.70	156.00	11	111	9.83%
2024/02/02	0	0.00	7	153.29	153.00	-7	113	-6.16%
2024/01/30	0	0.00	10	154.05	153.00	-10	115	-8.67%
2024/01/29	1	155.50	0	0.00	155.50	1	115	0.86%
2024/01/26	6	155.00	0	0.00	154.00	6	116	5.16%
2024/01/25	0	0.00	1	154.00	154.00	-1	118	-0.85%
2024/01/24	26	154.88	1	155.50	155.50	25	120	20.82%
2024/01/23	4	152.38	2	152.25	152.00	2	121	1.65%
2024/01/22	17	153.00	6	152.58	152.00	11	121	9.06%
2024/01/19	11	151.86	11	151.05	153.00	0	120	0.00%
2024/01/18	5	150.40	24	150.79	151.50	-19	120	-15.82%
2024/01/17	11	153.36	17	153.15	150.50	-6	119	-5.03%
2024/01/16	5	157.00	8	156.19	155.00	-3	118	-2.54%
2024/01/15	15	158.10	0	0.00	158.50	15	117	12.75%
2024/01/12	5	157.50	1	157.00	156.50	4	120	3.33%
2024/01/11	6	157.42	15	156.30	156.50	-9	122	-7.33%
2024/01/10	0	0.00	8	157.00	156.50	-8	126	-6.34%
2024/01/09	0	0.00	16	157.75	158.50	-16	130	-12.27%
2024/01/08	6	158.25	5	157.80	159.00	1	130	0.77%
2024/01/05	0	0.00	3	156.17	156.50	-3	127	-2.35%
2024/01/04	5	154.80	9	154.17	154.50	-4	126	-3.16%
2024/01/03	0	0.00	9	157.22	156.00	-9	128	-6.98%
2024/01/02	5	158.30	7	158.21	158.00	-2	126	-1.58%
2023/12/29	5	153.00	4	155.50	156.50	1	123	0.81%
2023/12/28	2	149.00	0	0.00	150.50	2	117	1.71%
2023/12/27	0	0.00	1	150.00	150.00	-1	119	-0.84%
2023/12/26	0	0.00	1	149.00	149.00	-1	121	-0.82%
2023/12/25	0	0.00	6	147.92	149.00	-6	125	-4.79%
2023/12/22	0	0.00	2	149.50	148.50	-2	124	-1.61%
2023/12/21	0	0.00	2	150.25	150.00	-2	125	-1.59%
2023/12/20	1	152.00	1	151.50	151.50	0	127	0.00%
2023/12/19	0	0.00	2	150.00	150.50	-2	128	-1.55%
2023/12/18	4	152.50	0	0.00	151.50	4	131	3.04%
2023/12/15	3	150.17	0	0.00	150.50	3	130	2.29%
2023/12/14	0	0.00	11	150.14	151.00	-11	131	-8.36%
2023/12/13	0	0.00	3	150.17	149.50	-3	131	-2.28%
2023/12/12	0	0.00	1	151.00	151.00	-1	130	-0.77%
2023/12/11	0	0.00	3	151.83	152.00	-3	134	-2.24%
2023/12/08	0	0.00	8	150.81	151.00	-8	133	-5.97%
2023/12/07	1	152.00	1	151.50	151.50	0	135	0.00%
2023/12/06	8	151.63	0	0.00	152.00	8	135	5.89%
2023/12/05	5	150.40	6	150.00	150.00	-1	135	-0.74%
2023/12/04	3	150.50	0	0.00	150.50	3	136	2.20%
2023/12/01	4	149.25	1	149.00	149.00	3	136	2.19%
2023/11/30	0	0.00	2	149.50	149.00	-2	137	-1.46%
2023/11/29	0	0.00	5	148.50	148.50	-5	137	-3.64%
2023/11/28	0	0.00	1	148.50	148.50	-1	140	-0.71%
2023/11/27	3	149.00	2	148.50	148.00	1	142	0.70%
2023/11/23	5	148.90	5	148.90	149.50	0	142	0.00%
2023/11/22	1	147.50	10	147.05	147.00	-9	141	-6.37%
2023/11/21	12	147.42	0	0.00	147.00	12	142	8.39%
2023/11/20	2	147.00	0	0.00	146.50	2	144	1.38%
2023/11/17	8	150.75	2	150.00	150.00	6	142	4.21%
2023/11/16	1	148.50	1	150.50	148.50	0	141	0.00%
2023/11/15	0	0.00	2	147.75	147.00	-2	141	-1.41%
2023/11/14	3	146.17	0	0.00	146.50	3	143	2.09%
2023/11/13	0	0.00	4	146.50	145.50	-4	145	-2.75%
2023/11/10	8	144.19	5	145.80	144.50	3	151	1.98%
2023/11/09	0	0.00	4	149.38	148.50	-4	150	-2.66%
2023/11/08	0	0.00	2	148.50	149.00	-2	157	-1.27%
2023/11/07	3	148.67	5	149.20	147.50	-2	161	-1.24%
2023/11/06	0	0.00	4	147.88	148.50	-4	165	-2.42%
2023/11/03	1	147.00	0	0.00	146.50	1	166	0.60%
2023/11/02	8	146.88	10	147.20	147.00	-2	169	-1.18%
2023/11/01	7	143.79	0	0.00	145.50	7	168	4.14%
2023/10/31	0	0.00	4	140.00	139.00	-4	169	-2.36%
2023/10/30	0	0.00	2	140.75	140.50	-2	172	-1.16%
2023/10/27	1	140.00	3	140.00	140.00	-2	177	-1.13%
2023/10/26	2	142.00	8	140.25	139.50	-6	183	-3.27%
2023/10/25	7	143.29	1	144.00	144.00	6	189	3.17%
2023/10/24	7	140.71	5	138.50	142.00	2	194	1.03%
2023/10/23	11	141.73	15	140.73	139.50	-4	193	-2.07%
2023/10/20	16	142.00	4	142.50	142.00	12	192	6.22%
2023/10/19	10	149.60	15	148.50	146.00	-5	190	-2.62%
2023/10/17	1	159.00	18	156.75	157.50	-17	190	-8.92%
2023/10/16	1	158.50	17	158.74	159.00	-16	192	-8.32%
2023/10/13	3	159.83	5	160.00	159.50	-2	193	-1.03%
2023/10/12	3	160.00	2	160.00	159.50	1	195	0.51%
2023/10/11	5	157.60	17	157.94	159.50	-12	197	-6.06%
2023/10/06	0	0.00	6	160.00	160.00	-6	195	-3.07%
2023/10/05	3	159.33	12	160.17	160.00	-9	198	-4.54%
2023/10/04	3	159.00	7	159.21	158.50	-4	201	-1.99%
2023/10/03	10	158.80	4	159.13	160.50	6	201	2.98%
2023/10/02	6	157.42	0	0.00	159.00	6	203	2.95%
2023/09/28	5	152.90	0	0.00	156.50	5	201	2.48%
2023/09/27	0	0.00	2	152.25	152.00	-2	200	-1.00%
2023/09/26	4	152.88	0	0.00	152.00	4	202	1.97%
2023/09/25	0	0.00	5	151.00	152.50	-5	204	-2.45%
2023/09/21	2	150.50	6	151.42	150.50	-4	206	-1.94%
2023/09/20	0	0.00	4	152.75	153.00	-4	207	-1.93%
2023/09/18	0	0.00	2	155.00	152.50	-2	216	-0.92%
2023/09/15	0	0.00	6	151.08	151.00	-6	221	-2.71%
2023/09/14	20	150.13	13	153.27	152.00	7	224	3.11%
2023/09/13	12	145.17	6	144.92	146.00	6	223	2.68%
2023/09/12	1	143.50	5	144.50	145.00	-4	228	-1.75%
2023/09/11	0	0.00	4	147.00	146.00	-4	229	-1.74%
2023/09/08	4	146.00	1	146.00	146.00	3	233	1.28%
2023/09/07	10	149.30	11	148.59	149.00	-1	237	-0.42%
2023/09/06	1	150.50	7	149.00	148.00	-6	243	-2.46%
2023/09/05	0	0.00	1	148.50	148.50	-1	252	-0.40%
2023/09/04	2	149.75	0	0.00	149.00	2	260	0.77%
2023/09/01	4	147.88	15	149.60	147.50	-11	270	-4.07%
2023/08/31	6	145.42	4	145.88	145.50	2	295	0.68%
2023/08/30	0	0.00	4	144.63	145.00	-4	309	-1.29%
2023/08/29	8	144.94	6	144.58	144.00	2	321	0.62%
2023/08/28	0	0.00	3	145.17	145.50	-3	325	-0.92%
2023/08/25	7	145.50	15	146.67	145.00	-8	330	-2.42%
2023/08/24	9	143.00	17	141.85	145.50	-8	331	-2.41%
2023/08/23	11	141.86	14	141.71	140.00	-3	332	-0.90%
2023/08/22	0	0.00	17	139.88	139.00	-17	338	-5.02%
2023/08/21	6	141.83	31	143.48	141.00	-25	340	-7.34%
2023/08/18	0	0.00	17	145.59	145.00	-17	344	-4.94%
2023/08/17	20	144.98	15	146.03	148.50	5	346	1.44%
2023/08/16	14	147.57	10	148.55	146.00	4	346	1.15%
2023/08/15	8	153.63	22	153.45	153.00	-14	347	-4.03%
2023/08/14	24	153.15	25	155.16	152.00	-1	353	-0.28%
2023/08/11	20	163.93	13	163.35	160.00	7	354	1.97%
2023/08/10	25	161.90	3	164.67	164.00	22	362	6.08%
2023/08/09	2	171.00	2	171.50	171.00	0	379	0.00%
2023/08/08	19	170.89	13	171.38	171.00	6	406	1.48%
2023/08/07	3	168.00	9	167.67	168.00	-6	410	-1.46%
2023/08/04	4	169.63	4	168.63	171.50	0	412	0.00%
2023/08/02	13	166.81	9	169.94	165.50	4	411	0.97%
2023/08/01	1	169.00	4	171.88	173.50	-3	406	-0.74%
2023/07/31	17	169.71	11	172.09	168.50	6	404	1.48%
2023/07/28	24	165.15	13	164.96	166.50	11	399	2.75%
2023/07/27	14	161.71	11	161.41	166.00	3	392	0.76%
2023/07/26	3	156.50	2	156.25	156.00	1	387	0.26%
2023/07/25	3	154.50	10	153.10	155.50	-7	390	-1.79%
2023/07/24	0	0.00	2	154.50	154.00	-2	392	-0.51%
2023/07/21	5	155.00	27	154.56	154.00	-22	393	-5.58%
2023/07/20	32	153.97	16	158.69	157.00	16	398	4.02%
2023/07/19	23	153.67	20	155.38	150.00	3	396	0.76%
2023/07/18	0	0.00	29	158.19	156.50	-29	393	-7.37%
2023/07/17	20	160.45	19	159.24	160.50	1	399	0.25%
2023/07/14	18	161.11	19	161.18	161.50	-1	409	-0.24%
2023/07/13	10	158.90	4	158.88	159.50	6	411	1.46%
2023/07/12	14	158.86	19	159.29	159.00	-5	416	-1.20%
2023/07/11	15	162.30	26	161.58	161.00	-11	421	-2.61%
2023/07/10	1	157.50	2	158.00	160.50	-1	424	-0.24%
2023/07/07	11	158.45	19	157.29	157.50	-8	424	-1.88%
2023/07/06	3	161.00	11	160.82	159.00	-8	421	-1.90%
2023/07/05	7	160.86	11	160.95	161.00	-4	421	-0.95%
2023/07/04	3	159.50	23	159.50	158.50	-20	421	-4.75%
2023/07/03	1	160.00	15	159.33	160.00	-14	420	-3.33%
2023/06/30	0	0.00	28	159.34	158.50	-28	417	-6.71%
2023/06/29	3	160.33	6	160.42	162.00	-3	416	-0.72%
2023/06/28	11	161.05	4	161.13	161.00	7	416	1.68%
2023/06/27	9	162.39	84	161.14	160.00	-75	413	-18.14%
2023/06/26	7	164.57	41	163.63	162.50	-34	410	-8.28%
2023/06/21	29	170.17	54	169.71	169.00	-25	406	-6.14%
2023/06/20	9	173.44	51	172.84	171.50	-42	403	-10.42%
2023/06/19	10	174.85	22	174.70	175.50	-12	401	-2.99%
2023/06/16	24	174.04	45	172.46	171.50	-21	400	-5.24%
2023/06/15	25	172.42	23	171.87	173.00	2	402	0.50%
2023/06/14	15	173.77	43	173.33	172.50	-28	403	-6.94%
2023/06/13	26	175.29	26	175.37	174.50	0	404	0.00%
2023/06/12	42	173.29	23	174.39	173.50	19	402	4.72%
2023/06/09	36	180.51	26	181.17	179.00	10	398	2.51%
2023/06/08	48	182.33	40	184.01	182.50	8	395	2.02%
2023/06/07	56	185.77	25	185.52	186.00	31	396	7.81%
2023/06/06	105	183.10	50	185.94	183.00	55	390	14.09%	大買/
2023/06/05	23	177.30	86	175.68	177.00	-63	367	-17.15%
2023/06/02	63	168.11	13	168.62	169.50	50	356	14.02%
2023/06/01	24	163.35	22	162.93	163.50	2	348	0.57%
2023/05/31	50	160.95	7	161.79	162.50	43	352	12.21%
2023/05/30	4	161.38	26	159.73	158.00	-22	358	-6.14%
2023/05/29	21	159.31	13	159.08	159.50	8	363	2.20%
2023/05/26	8	160.19	27	160.50	158.50	-19	378	-5.03%
2023/05/25	26	161.58	19	161.13	162.50	7	395	1.77%
2023/05/24	34	161.93	15	161.90	161.50	19	424	4.47%
2023/05/23	26	160.40	18	160.72	160.50	8	425	1.88%
2023/05/22	14	159.79	6	159.42	158.50	8	430	1.86%
2023/05/19	21	160.38	36	160.53	159.00	-15	436	-3.44%
2023/05/18	30	160.08	39	161.74	158.50	-9	434	-2.07%
2023/05/17	13	163.62	19	163.24	165.00	-6	441	-1.36%
2023/05/16	77	163.17	8	162.63	164.00	69	455	15.16%
2023/05/15	63	160.10	47	161.93	158.00	16	456	3.50%
2023/05/12	137	154.02	32	154.63	161.00	105	443	23.67%	大買/鉅額交易
2023/05/11	6	148.17	18	149.44	147.00	-12	417	-2.87%
2023/05/10	26	149.56	3	149.83	149.50	23	412	5.58%
2023/05/09	3	147.50	15	146.80	147.00	-12	409	-2.93%
2023/05/08	2	148.50	11	148.41	147.50	-9	414	-2.17%
2023/05/05	6	147.83	17	147.59	148.00	-11	415	-2.64%
2023/05/04	10	144.30	10	144.85	146.50	0	415	0.00%
2023/05/03	0	0.00	3	145.50	145.50	-3	417	-0.72%
2023/05/02	0	0.00	1	145.50	146.50	-1	418	-0.24%
2023/04/28	24	145.56	9	144.44	146.50	15	418	3.58%
2023/04/27	20	140.23	21	141.26	141.00	-1	415	-0.24%
2023/04/26	6	143.17	16	143.63	143.00	-10	414	-2.42%
2023/04/25	11	147.59	25	150.80	146.00	-14	413	-3.39%
2023/04/24	19	144.89	10	146.05	148.50	9	408	2.20%
2023/04/21	14	141.75	5	142.70	142.50	9	408	2.20%
2023/04/20	20	145.35	22	148.02	145.00	-2	405	-0.49%
2023/04/19	55	150.97	16	152.56	150.00	39	398	9.80%
2023/04/18	26	146.48	5	147.70	146.50	21	384	5.46%
2023/04/17	5	147.30	26	148.27	148.00	-21	380	-5.51%
2023/04/14	23	144.72	7	143.93	145.50	16	375	4.26%
2023/04/13	14	143.14	7	142.36	141.50	7	370	1.89%
2023/04/12	6	139.83	2	140.00	140.50	4	371	1.08%
2023/04/11	0	0.00	8	138.88	138.50	-8	372	-2.15%
2023/04/10	3	138.50	0	0.00	140.00	3	374	0.80%
2023/04/07	0	0.00	4	137.00	137.50	-4	376	-1.06%
2023/04/06	11	137.91	2	136.50	138.50	9	375	2.40%
2023/03/31	3	135.67	6	135.33	136.50	-3	373	-0.80%
2023/03/30	0	0.00	9	135.28	135.50	-9	372	-2.41%
2023/03/29	17	136.53	10	136.05	136.00	7	371	1.88%
2023/03/28	3	133.00	2	134.00	132.00	1	369	0.27%
2023/03/27	2	132.50	2	133.50	132.50	0	369	0.00%
2023/03/24	8	135.50	13	136.69	135.50	-5	368	-1.36%
2023/03/23	13	136.81	9	137.28	136.50	4	369	1.08%
2023/03/22	5	134.30	3	134.00	135.50	2	367	0.54%
2023/03/21	8	134.75	20	134.28	132.00	-12	370	-3.24%
2023/03/20	14	132.25	31	132.61	133.50	-17	375	-4.52%
2023/03/17	3	129.50	28	130.25	130.00	-25	381	-6.56%
2023/03/16	28	125.64	11	126.41	125.00	17	380	4.46%
2023/03/15	4	132.13	29	132.19	130.50	-25	377	-6.62%
2023/03/14	23	133.59	35	133.14	132.00	-12	376	-3.18%
2023/03/13	30	132.83	24	133.02	132.00	6	374	1.60%
2023/03/10	32	139.52	23	141.17	139.00	9	370	2.43%
2023/03/09	19	146.05	18	145.89	145.50	1	365	0.27%
2023/03/08	7	150.29	32	150.36	147.00	-25	374	-6.67%
2023/03/07	13	154.73	10	154.75	153.50	3	381	0.79%
2023/03/06	24	153.31	21	152.79	154.00	3	387	0.77%
2023/03/03	15	153.20	3	153.67	153.50	12	382	3.13%
2023/03/02	20	154.13	31	154.31	152.50	-11	375	-2.93%
2023/03/01	17	153.18	56	153.28	152.00	-39	363	-10.73%
2023/02/24	81	155.78	15	155.23	155.50	66	354	18.60%
2023/02/23	27	151.78	33	154.18	152.50	-6	336	-1.78%
2023/02/22	79	150.36	40	151.54	150.00	39	312	12.48%
2023/02/21	28	144.02	5	144.40	145.50	23	279	8.22%
2023/02/20	31	144.97	28	145.34	144.00	3	272	1.10%
2023/02/17	40	142.95	24	143.08	143.00	16	262	6.09%
2023/02/16	35	143.96	8	144.50	143.50	27	253	10.67%
2023/02/15	33	144.14	60	145.14	143.50	-27	247	-10.91%
2023/02/14	84	143.10	30	145.13	147.00	54	231	23.34%
2023/02/13	38	141.03	8	139.38	136.00	30	209	14.35%
2023/02/10	48	137.26	22	137.84	137.50	26	196	13.26%
2023/02/09	17	133.88	0	0.00	134.50	17	185	9.14%
2023/02/08	1	131.00	2	131.00	131.00	-1	182	-0.55%
2023/02/07	2	132.50	1	132.50	132.00	1	180	0.55%
2023/02/06	42	132.60	4	132.88	133.50	38	178	21.31%
2023/02/03	7	129.79	1	129.50	130.00	6	171	3.50%
2023/02/02	3	129.83	17	129.18	128.50	-14	169	-8.27%
2023/02/01	9	131.17	6	131.08	131.00	3	166	1.80%
2023/01/31	1	127.50	3	128.17	127.50	-2	162	-1.23%
2023/01/30	1	127.50	7	127.64	127.50	-6	160	-3.73%
2023/01/17	3	128.00	5	127.50	128.00	-2	159	-1.26%
2023/01/16	7	127.21	4	128.00	127.50	3	158	1.89%
2023/01/13	0	0.00	3	128.50	128.50	-3	157	-1.91%
2023/01/12	13	133.08	0	0.00	131.50	13	155	8.38%
2023/01/11	23	132.80	0	0.00	132.00	23	153	15.00%
2023/01/10	1	131.00	0	0.00	131.00	1	149	0.67%
2023/01/09	7	130.64	3	130.00	131.00	4	148	2.69%
2023/01/05	1	129.50	0	0.00	129.50	1	147	0.68%
2023/01/04	0	0.00	3	131.17	130.50	-3	147	-2.04%
2023/01/03	3	130.33	0	0.00	131.00	3	145	2.06%
2022/12/30	22	132.11	4	132.88	129.50	18	143	12.53%
2022/12/29	2	127.00	4	129.13	128.50	-2	134	-1.48%
2022/12/28	11	131.14	1	131.50	131.00	10	131	7.59%
2022/12/27	7	130.29	4	131.38	128.00	3	128	2.34%
2022/12/26	3	129.33	0	0.00	129.50	3	125	2.39%
2022/12/22	4	129.13	1	129.50	128.00	3	130	2.30%
2022/12/21	5	130.10	1	130.50	129.50	4	129	3.09%
2022/12/20	1	127.00	2	127.00	128.00	-1	128	-0.78%
2022/12/19	2	129.00	0	0.00	128.50	2	126	1.58%
2022/12/16	1	132.50	0	0.00	130.50	1	126	0.79%
2022/12/12	0	0.00	4	138.25	137.50	-4	115	-3.47%
2022/12/08	2	127.75	0	0.00	127.50	2	93	2.14%
2022/12/07	3	122.67	0	0.00	122.00	3	89	3.36%
2022/11/30	2	129.75	4	132.13	130.50	-2	71	-2.81%
2022/11/29	1	124.50	1	126.00	128.50	0	58	0.00%
2018/09/28	1	134.50	0	0.00	134.50	1	90	1.11%
2018/09/27	1	134.50	0	0.00	134.50	1	91	1.10%
2018/09/25	1	135.00	0	0.00	135.00	1	92	1.08%
2018/09/21	1	134.50	0	0.00	134.50	1	92	1.08%
2018/09/18	0	0.00	3	135.33	136.00	-3	95	-3.13%
2018/09/17	0	0.00	1	136.00	136.00	-1	95	-1.04%
2018/07/18	0	0.00	24	130.65	131.00	-24	40	-58.72%