• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▲0.12
  • 漲幅
    +1.64%
  • 成交量
    7,506張
  • 產業
    上市 塑膠類股

  • 1185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223557.349237.357.45-56811,797-4.81% 大買/大賣/鉅額交易
2025/01/211967.384517.407.33-25511,851-2.15% 大買/大賣/鉅額交易
2025/01/203907.467617.477.43-37111,999-3.09% 大買/大賣/鉅額交易
2025/01/171,3247.434017.377.5892312,0227.68% 大買/大賣/鉅額交易
2025/01/165477.311,0457.287.24-49812,038-4.14% 大買/大賣/鉅額交易
2025/01/159667.311,1177.297.23-15112,056-1.25% 大買/大賣/鉅額交易
2025/01/141,8507.061,4557.077.1139512,1123.26% 大買/大賣/鉅額交易
2025/01/131,3426.781,2126.816.9413012,3361.05% 大買/大賣/鉅額交易
2025/01/108116.865686.866.9124312,5391.94% 大買/大賣/鉅額交易
2025/01/093486.914216.916.80-7312,791-0.57% 大買/大賣/
2025/01/081,3837.023827.047.001,00113,9787.16% 大買/大賣/鉅額交易
2025/01/07317.071,9797.127.06-1,94813,987-13.93% 大賣/鉅額交易
2025/01/061,1137.192987.187.1981514,1765.75% 大買/大賣/鉅額交易
2025/01/032037.365297.247.15-32615,235-2.14% 大買/大賣/鉅額交易
2025/01/022747.291447.317.2613016,0340.81% 大買/大賣/鉅額交易
2024/12/31897.386707.367.35-58117,065-3.40% 大賣/鉅額交易
2024/12/30207.552447.557.43-22417,137-1.31% 大賣/鉅額交易
2024/12/274497.731047.697.7034517,1852.01% 大買/大賣/鉅額交易
2024/12/265127.654387.697.657417,3760.43% 大買/大賣/
2024/12/252167.593527.587.61-13617,946-0.76% 大買/大賣/鉅額交易
2024/12/248427.551407.557.5170218,0803.88% 大買/大賣/鉅額交易
2024/12/231,5467.483107.477.471,23618,1486.81% 大買/大賣/鉅額交易
2024/12/208027.46928.27.427.34-126.218,207-0.69% 大買/大賣/鉅額交易
2024/12/191,4927.501,4197.497.547318,2380.40% 大買/大賣/
2024/12/187097.681,3567.637.60-64718,430-3.51% 大買/大賣/鉅額交易
2024/12/172027.728607.737.70-65818,458-3.56% 大買/大賣/鉅額交易
2024/12/163517.831,6337.817.74-1,28218,589-6.90% 大買/大賣/鉅額交易
2024/12/131237.878727.877.87-74918,909-3.96% 大買/大賣/鉅額交易
2024/12/12408.03408.017.97018,9190.00%
2024/12/112248.003387.997.98-11418,977-0.60% 大買/大賣/鉅額交易
2024/12/104988.134388.078.036019,0360.32% 大買/大賣/
2024/12/092208.091268.068.069419,1820.49% 大買/大賣/
2024/12/067288.11658.118.1066319,5873.38% 大買/鉅額交易
2024/12/05498.121,0678.128.08-1,01819,997-5.09% 大賣/鉅額交易
2024/12/041438.162398.168.12-9620,307-0.47% 大買/大賣/
2024/12/034178.125398.118.13-12220,898-0.58% 大買/大賣/鉅額交易
2024/12/021188.113208.108.04-20221,202-0.95% 大買/大賣/鉅額交易
2024/11/292608.057728.098.15-51221,810-2.35% 大買/大賣/鉅額交易
2024/11/282198.116458.128.12-42622,317-1.91% 大買/大賣/鉅額交易
2024/11/272368.266298.268.18-39323,026-1.71% 大買/大賣/鉅額交易
2024/11/261,0838.335238.318.3356023,1712.42% 大買/大賣/鉅額交易
2024/11/252,4088.303568.268.332,05223,2368.83% 大買/大賣/鉅額交易
2024/11/221,1778.152648.148.1391323,4833.89% 大買/大賣/鉅額交易
2024/11/216187.995917.938.022725,0330.11% 大買/大賣/
2024/11/203527.962277.947.9312525,0790.50% 大買/大賣/鉅額交易
2024/11/192447.955237.957.97-27925,207-1.11% 大買/大賣/鉅額交易
2024/11/181627.93777.917.968525,3000.34% 大買/
2024/11/156387.803327.887.9030625,2511.21% 大買/大賣/鉅額交易
2024/11/14647.774037.857.71-33925,245-1.34% 大賣/鉅額交易
2024/11/134637.874617.887.90225,1330.01% 大買/大賣/
2024/11/121147.971,7597.997.92-1,64525,098-6.55% 大買/大賣/鉅額交易
2024/11/111908.096438.078.09-45324,965-1.81% 大買/大賣/鉅額交易
2024/11/085568.217678.158.09-21125,119-0.84% 大買/大賣/鉅額交易
2024/11/072,2058.259378.228.251,26825,1385.04% 大買/大賣/鉅額交易
2024/11/061678.111438.098.132425,1710.10% 大買/大賣/
2024/11/055088.13588.128.1345025,4671.77% 大買/鉅額交易
2024/11/041238.148118.118.11-68825,893-2.66% 大買/大賣/鉅額交易
2024/11/011,5628.074758.028.191,08726,9794.03% 大買/大賣/鉅額交易
2024/10/30168.026418.048.01-62527,145-2.30% 大賣/鉅額交易
2024/10/29168.071,1428.108.06-1,12627,492-4.10% 大賣/鉅額交易
2024/10/283028.196868.138.18-38427,389-1.40% 大買/大賣/鉅額交易
2024/10/251,2368.197748.208.2046227,5021.68% 大買/大賣/鉅額交易
2024/10/244958.151,3058.128.09-81027,826-2.91% 大買/大賣/鉅額交易
2024/10/231928.211,9168.108.08-1,72427,976-6.16% 大買/大賣/鉅額交易
2024/10/22738.102498.108.14-17627,905-0.63% 大賣/鉅額交易
2024/10/216318.054248.078.1020728,3570.73% 大買/大賣/鉅額交易
2024/10/181,0928.113348.098.0975828,5382.66% 大買/大賣/鉅額交易
2024/10/171,5438.231,5918.248.23-4828,679-0.17% 大買/大賣/
2024/10/166508.101,7438.088.11-1,09329,338-3.73% 大買/大賣/鉅額交易
2024/10/155,7698.082,0868.118.043,68329,06612.67% 大買/大賣/鉅額交易
2024/10/144038.408208.408.37-41727,964-1.49% 大買/大賣/鉅額交易
2024/10/111,4298.429448.498.4148528,2251.72% 大買/大賣/鉅額交易
2024/10/092898.381,0038.398.28-71428,539-2.50% 大買/大賣/鉅額交易
2024/10/082318.683,6578.738.66-3,42627,625-12.40% 大買/大賣/鉅額交易
2024/10/072,1388.873,8368.838.92-1,69827,123-6.26% 大買/大賣/鉅額交易
2024/10/045389.462559.419.3828326,7221.06% 大買/大賣/鉅額交易
2024/10/011849.408109.399.41-62626,931-2.32% 大買/大賣/鉅額交易
2024/09/301,0089.541,4079.539.47-39927,815-1.43% 大買/大賣/鉅額交易
2024/09/272,8529.45119.449.582,84127,75710.24% 大買/鉅額交易
2024/09/26789.191259.229.17-4727,307-0.17% 大賣/
2024/09/25269.264999.249.21-47327,282-1.73% 大賣/鉅額交易
2024/09/242269.197969.219.19-57027,281-2.09% 大買/大賣/鉅額交易
2024/09/23849.444389.329.27-35427,335-1.29% 大賣/鉅額交易
2024/09/202059.438139.479.41-60827,667-2.20% 大買/大賣/鉅額交易
2024/09/195449.567409.599.60-19627,892-0.70% 大買/大賣/鉅額交易
2024/09/186839.647469.619.56-6328,455-0.22% 大買/大賣/
2024/09/162,8499.484489.519.592,40128,6678.38% 大買/大賣/鉅額交易
2024/09/134459.115599.179.20-11428,397-0.40% 大買/大賣/鉅額交易
2024/09/12479.031,0319.079.03-98428,438-3.46% 大賣/鉅額交易
2024/09/11928.987309.009.06-63828,647-2.23% 大賣/鉅額交易
2024/09/10759.002,8459.008.92-2,77028,681-9.66% 大賣/鉅額交易
2024/09/094,3168.757738.729.043,54328,60612.39% 大買/大賣/鉅額交易
2024/09/064,0458.881,0888.958.932,95728,32310.44% 大買/大賣/鉅額交易
2024/09/05529.086879.059.01-63528,413-2.23% 大賣/鉅額交易
2024/09/043,5419.044,0229.049.05-48128,330-1.70% 大買/大賣/鉅額交易
2024/09/03129.363839.519.36-37128,363-1.31% 大賣/鉅額交易
2024/09/023719.551,5749.559.57-1,20328,546-4.21% 大買/大賣/鉅額交易
2024/08/307169.714509.689.7326628,0730.95% 大買/大賣/鉅額交易
2024/08/291,0109.723,5769.739.75-2,56627,763-9.24% 大買/大賣/鉅額交易
2024/08/2893010.1512510.1910.0580527,2142.96% 大買/大賣/鉅額交易
2024/08/2795210.192,48610.1810.25-1,53427,259-5.63% 大買/大賣/鉅額交易
2024/08/263,90110.3530710.3010.253,59427,09213.27% 大買/大賣/鉅額交易
2024/08/2378910.309,51210.3010.20-8,72326,691-32.68% 大買/大賣/鉅額交易
2024/08/226399.923669.869.9027325,1951.08% 大買/大賣/鉅額交易
2024/08/212,0909.834309.799.851,66025,2916.56% 大買/大賣/鉅額交易
2024/08/202289.777989.759.76-57025,404-2.24% 大買/大賣/鉅額交易
2024/08/194169.806579.809.76-24125,720-0.94% 大買/大賣/鉅額交易
2024/08/161,3199.891,2339.869.798625,8050.33% 大買/大賣/
2024/08/155539.732,8499.679.78-2,29625,986-8.84% 大買/大賣/鉅額交易
2024/08/143,2569.811,0309.749.772,22626,0408.55% 大買/大賣/鉅額交易
2024/08/138879.779399.749.65-5226,320-0.20% 大買/大賣/
2024/08/124539.985969.949.86-14326,276-0.54% 大買/大賣/鉅額交易
2024/08/091,39910.042,335.910.009.95-936.926,372-3.55% 大買/大賣/鉅額交易
2024/08/083,3469.974,3659.929.93-1,01926,442-3.85% 大買/大賣/鉅額交易
2024/08/073,3589.961,4649.929.981,89426,5837.12% 大買/大賣/鉅額交易
2024/08/063,013.39.551,9689.639.681,045.326,6073.93% 大買/大賣/鉅額交易
2024/08/053,4519.807,0779.899.63-3,62626,749-13.56% 大買/大賣/鉅額交易
2024/08/021,10210.783,30410.7710.70-2,20226,424-8.33% 大買/大賣/鉅額交易
2024/08/012,70110.7452910.5910.902,17227,1128.01% 大買/大賣/鉅額交易
2024/07/3146510.521,08110.5410.50-61627,426-2.25% 大買/大賣/鉅額交易
2024/07/302,36510.502,84910.4210.55-48428,596-1.69% 大買/大賣/鉅額交易
2024/07/293,54110.652,42110.6610.551,12031,3333.57% 大買/大賣/鉅額交易
2024/07/2652710.282,631.610.2810.35-2,104.634,026-6.19% 大買/大賣/鉅額交易
2024/07/2368410.5597310.5410.50-28936,818-0.78% 大買/大賣/鉅額交易
2024/07/223,43410.412,30310.4810.251,13137,4033.02% 大買/大賣/鉅額交易
2024/07/191,06410.691,62910.7810.65-56536,984-1.53% 大買/大賣/鉅額交易
2024/07/182,50610.984,30910.9110.95-1,80336,855-4.89% 大買/大賣/鉅額交易
2024/07/175,18510.922,33610.9110.952,84936,8887.72% 大買/大賣/鉅額交易
2024/07/161,10810.6287210.6110.5523637,7140.63% 大買/大賣/鉅額交易
2024/07/1585510.554,01010.5910.50-3,15538,178-8.26% 大買/大賣/鉅額交易
2024/07/124,57510.5994710.6310.603,62838,4079.45% 大買/大賣/鉅額交易
2024/07/113,43310.594,39510.5810.55-96238,041-2.53% 大買/大賣/鉅額交易
2024/07/103,00610.8780010.8510.852,20637,6345.86% 大買/大賣/鉅額交易
2024/07/091,00010.744,29010.9010.75-3,29038,007-8.66% 大買/大賣/鉅額交易
2024/07/082,38211.122,36711.1411.001537,6670.04% 大買/大賣/
2024/07/0581910.9354710.9510.9527237,3070.73% 大買/大賣/鉅額交易
2024/07/049,18110.721,27410.8011.007,90737,24621.23% 大買/大賣/鉅額交易
2024/07/031,40510.4425910.4310.501,14637,0853.09% 大買/大賣/鉅額交易
2024/07/021,58710.341,30610.3710.3528137,0400.76% 大買/大賣/鉅額交易
2024/07/0198410.4034610.4010.4063836,9321.73% 大買/大賣/鉅額交易
2024/06/281,63310.43310.4010.351,63037,1004.39% 大買/鉅額交易
2024/06/2742010.3566910.3710.35-24937,043-0.67% 大買/大賣/鉅額交易
2024/06/261,57110.643,89110.6010.45-2,32036,876-6.29% 大買/大賣/鉅額交易
2024/06/253,35910.562,27210.4810.651,08736,4742.98% 大買/大賣/鉅額交易
2024/06/243,76310.512,68310.4810.501,08036,1792.99% 大買/大賣/鉅額交易
2024/06/211,25110.2369910.1910.2555235,4871.56% 大買/大賣/鉅額交易
2024/06/201,20210.157110.1510.151,13135,1073.22% 大買/鉅額交易
2024/06/1934110.2214610.1910.1019535,0310.56% 大買/大賣/鉅額交易
2024/06/1856110.202,57810.1910.20-2,01734,964-5.77% 大買/大賣/鉅額交易
2024/06/171,70110.1839210.1510.151,30934,8303.76% 大買/大賣/鉅額交易
2024/06/1499010.1433110.1010.1065934,7271.90% 大買/大賣/鉅額交易
2024/06/1350610.0965010.0610.05-14434,639-0.42% 大買/大賣/鉅額交易
2024/06/1299710.253,59610.1310.05-2,59934,637-7.50% 大買/大賣/鉅額交易
2024/06/1119610.071,84810.0910.00-1,65234,189-4.83% 大買/大賣/鉅額交易
2024/06/073,99510.1181810.1310.103,17734,0209.34% 大買/大賣/鉅額交易
2024/06/061,3549.922,7739.959.89-1,41933,439-4.24% 大買/大賣/鉅額交易
2024/06/0586610.001,04610.019.99-18032,939-0.55% 大買/大賣/鉅額交易
2024/06/041,299.710.061,41410.0810.00-114.332,871-0.35% 大買/大賣/鉅額交易
2024/06/031,06110.1197510.1410.158632,7910.26% 大買/大賣/
2024/05/312,39010.201,15810.2010.201,23232,6323.78% 大買/大賣/鉅額交易
2024/05/3084610.199510.1710.1075132,4282.32% 大買/鉅額交易
2024/05/2951010.201,41710.1910.20-90732,459-2.79% 大買/大賣/鉅額交易
2024/05/281,20410.1919510.2410.301,00932,3693.12% 大買/大賣/鉅額交易
2024/05/271,32610.021,08910.0110.0523732,2230.74% 大買/大賣/鉅額交易
2024/05/241,1689.996629.9410.0550632,1171.58% 大買/大賣/鉅額交易
2024/05/2384910.082,14410.1210.00-1,29531,894-4.06% 大買/大賣/鉅額交易
2024/05/221,38910.2167710.1810.1571231,4782.26% 大買/大賣/鉅額交易
2024/05/2179910.212,64410.2810.15-1,84531,336-5.89% 大買/大賣/鉅額交易
2024/05/2093810.5094710.4610.40-931,085-0.03% 大買/大賣/
2024/05/172,01610.642,96910.6610.45-95330,892-3.08% 大買/大賣/鉅額交易
2024/05/162,00110.461,05710.4710.4594430,6423.08% 大買/大賣/鉅額交易
2024/05/151,50310.4692510.4510.3557830,4121.90% 大買/大賣/鉅額交易
2024/05/1442410.561,48810.5510.55-1,06430,138-3.53% 大買/大賣/鉅額交易
2024/05/131,64910.592,24210.5710.50-59329,884-1.98% 大買/大賣/鉅額交易
2024/05/102,23210.372,28510.3410.35-5329,491-0.18% 大買/大賣/
2024/05/091,35310.561,80810.5410.35-45529,089-1.56% 大買/大賣/鉅額交易
2024/05/083,24910.715,03710.8210.60-1,78828,497-6.27% 大買/大賣/鉅額交易
2024/05/076,65811.032,23511.1310.904,42327,66115.99% 大買/大賣/鉅額交易
2024/05/063,12311.412,93611.3511.2518726,5890.70% 大買/大賣/鉅額交易
2024/05/036,86311.323,12811.2911.353,73525,82414.46% 大買/大賣/鉅額交易
2024/05/027,49111.478,48011.5611.45-98924,542-4.03% 大買/大賣/鉅額交易
2024/04/304,26611.1911,74611.2511.25-7,48021,584-34.65% 大買/大賣/鉅額交易
2024/04/295,17010.643,65210.8611.251,51818,4088.25% 大買/大賣/鉅額交易
2024/04/263,63010.261,53110.3210.252,09915,35313.67% 大買/大賣/鉅額交易
2024/04/2575710.1099410.1110.10-23714,579-1.63% 大買/大賣/鉅額交易
2024/04/241,89210.1781610.1710.151,07614,4907.43% 大買/大賣/鉅額交易
2024/04/231,21210.142,80510.1510.25-1,59314,496-10.99% 大買/大賣/鉅額交易
2024/04/226,89510.156,09010.2410.2080514,2065.67% 大買/大賣/鉅額交易
2024/04/192,1259.852,7089.869.81-58312,432-4.69% 大買/大賣/鉅額交易
2024/04/182,8359.874289.759.932,40711,87720.26% 大買/大賣/鉅額交易
2024/04/171,0119.593099.619.6070211,4176.15% 大買/大賣/鉅額交易
2024/04/16869.422,4299.489.41-2,34311,430-20.50% 大賣/鉅額交易
2024/04/151,8179.902,0039.819.66-18611,320-1.64% 大買/大賣/鉅額交易
2024/04/12319.675379.639.63-50611,027-4.59% 大賣/鉅額交易
2024/04/11289.931,2739.819.67-1,24510,934-11.39% 大賣/鉅額交易
2024/04/107829.892619.919.8952110,7764.83% 大買/大賣/鉅額交易
2024/04/093,5679.8419.899.823,56610,54233.82% 大買/鉅額交易
2024/04/088819.54779.509.598049,6758.31% 大買/鉅額交易
2024/04/03999.601,4569.539.48-1,3579,565-14.19% 大賣/鉅額交易
2024/04/029729.561849.489.607889,4638.33% 大買/大賣/鉅額交易
2024/04/016569.47359.469.486219,2406.72% 大買/鉅額交易
2024/03/291309.41369.449.39949,2171.02% 大買/
2024/03/2819.471,0079.519.43-1,0069,329-10.78% 大賣/鉅額交易
2024/03/277589.5059.439.577539,5107.92% 大買/鉅額交易
2024/03/261559.44289.409.361279,9291.28% 大買/鉅額交易
2024/03/255159.432089.399.433079,9303.09% 大買/大賣/鉅額交易
2024/03/225159.392409.419.412759,9172.77% 大買/大賣/鉅額交易
2024/03/211879.401499.379.43389,9070.38% 大買/大賣/
2024/03/202989.34369.329.352629,8852.65% 大買/鉅額交易
2024/03/194239.28579.279.263669,8163.73% 大買/鉅額交易
2024/03/182649.221259.169.211399,9441.40% 大買/大賣/鉅額交易
2024/03/15937.59.141779.149.13760.59,9667.63% 大買/大賣/鉅額交易
2024/03/141149.21969.239.20189,8520.18% 大買/
2024/03/1379.208139.219.20-8069,771-8.25% 大賣/鉅額交易
2024/03/126189.313389.319.302809,7452.87% 大買/大賣/鉅額交易
2024/03/11839.191009.209.22-179,677-0.18%
2024/03/0800.001,1399.209.19-1,1399,697-11.75% 大賣/鉅額交易
2024/03/07429.224939.259.24-4519,577-4.71% 大賣/鉅額交易
2024/03/061139.333179.329.30-2049,416-2.17% 大買/大賣/鉅額交易
2024/03/05999.324949.319.30-3959,397-4.20% 大賣/鉅額交易
2024/03/04229.373619.329.32-3399,395-3.61% 大賣/鉅額交易
2024/03/011049.394569.399.37-3529,331-3.77% 大買/大賣/鉅額交易
2024/02/294719.404559.419.40169,2720.17% 大買/大賣/
2024/02/273749.535919.499.44-2179,197-2.36% 大買/大賣/鉅額交易
2024/02/262059.53519.539.491549,1011.69% 大買/鉅額交易
2024/02/232829.50719.539.502119,0292.34% 大買/鉅額交易
2024/02/22499.572719.559.51-2229,048-2.45% 大賣/鉅額交易
2024/02/21169.637579.619.56-7419,073-8.17% 大賣/鉅額交易
2024/02/2000.007879.769.70-7878,995-8.75% 大賣/鉅額交易
2024/02/196729.73529.759.786209,0386.86% 大買/鉅額交易
2024/02/164649.572129.579.582528,9362.82% 大買/大賣/鉅額交易
2024/02/151709.40839.419.44878,8800.98% 大買/
2024/02/05219.35679.369.39-468,913-0.52%
2024/02/021499.425099.439.41-3608,973-4.01% 大買/大賣/鉅額交易
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－16天前
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章