昭輝 (1339)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
55.5
漲跌
▼0.3
漲幅
-0.54%
成交量
49張
產業
上市汽車類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	4	55.70	1	55.50	55.50	3	58	5.14%
2025/01/20	0	0.00	1	55.00	55.20	-1	59	-1.68%
2025/01/17	0	0.00	1	55.50	55.20	-1	59	-1.67%
2025/01/16	4	55.78	0	0.00	55.80	4	59	6.68%
2025/01/15	2	54.80	0	0.00	54.90	2	59	3.36%
2025/01/14	0	0.00	2	54.65	54.60	-2	59	-3.34%
2025/01/13	0	0.00	4	53.83	54.00	-4	60	-6.57%
2025/01/10	0	0.00	3	53.93	54.10	-3	62	-4.84%
2025/01/09	0	0.00	1	54.40	54.00	-1	63	-1.59%
2025/01/08	1	54.50	0	0.00	54.80	1	64	1.55%
2025/01/06	0	0.00	2	54.90	54.50	-2	67	-2.97%
2025/01/03	1	54.30	0	0.00	55.00	1	71	1.41%
2025/01/02	2	54.50	0	0.00	54.70	2	72	2.78%
2024/12/31	1	54.40	2	54.60	54.70	-1	73	-1.37%
2024/12/26	0	0.00	2	55.00	55.00	-2	76	-2.62%
2024/12/24	0	0.00	2	55.60	55.70	-2	78	-2.54%
2024/12/23	7	55.10	1	55.10	55.30	6	81	7.40%
2024/12/20	6	54.98	5	55.38	56.20	1	82	1.21%
2024/12/18	0	0.00	2	55.05	55.00	-2	87	-2.30%
2024/12/13	1	56.50	3	56.30	56.10	-2	90	-2.21%
2024/12/12	8	56.28	4	56.08	56.50	4	93	4.27%
2024/12/11	5	55.62	0	0.00	55.20	5	95	5.22%
2024/12/10	3	56.10	0	0.00	55.80	3	101	2.95%
2024/12/09	5	56.34	1	56.30	56.00	4	107	3.71%
2024/12/06	4	56.18	1	56.10	56.40	3	109	2.75%
2024/12/05	10	55.87	1	55.70	56.00	9	111	8.09%
2024/12/04	13	55.17	0	0.00	55.50	13	112	11.51%
2024/12/03	1	54.00	6	54.07	53.90	-5	114	-4.36%
2024/12/02	4	53.70	0	0.00	53.70	4	115	3.47%
2024/11/29	8	53.69	0	0.00	54.20	8	116	6.87%
2024/11/28	0	0.00	1	53.80	54.00	-1	116	-0.86%
2024/11/27	0	0.00	3	54.70	54.50	-3	117	-2.56%
2024/11/26	4	55.33	2	55.60	55.60	2	117	1.70%
2024/11/25	3	54.97	0	0.00	55.20	3	117	2.55%
2024/11/21	2	53.90	0	0.00	53.70	2	119	1.67%
2024/11/20	5	53.58	0	0.00	53.60	5	120	4.15%
2024/11/19	4	53.95	0	0.00	53.90	4	124	3.21%
2024/11/18	6	53.15	0	0.00	53.20	6	130	4.59%
2024/11/15	4	53.63	2	53.80	53.10	2	133	1.50%
2024/11/14	4	53.60	18	53.65	53.10	-14	136	-10.28%
2024/11/13	6	53.77	2	53.95	53.70	4	136	2.94%
2024/11/12	6	54.80	11	54.88	54.40	-5	135	-3.69%
2024/11/11	0	0.00	12	55.89	56.00	-12	133	-8.97%
2024/11/08	0	0.00	7	56.80	56.10	-7	133	-5.25%
2024/11/07	12	57.38	9	57.31	57.10	3	135	2.22%
2024/11/05	2	56.10	0	0.00	56.00	2	135	1.47%
2024/11/04	7	56.03	2	56.50	55.80	5	138	3.61%
2024/11/01	14	57.23	0	0.00	57.20	14	141	9.89%
2024/10/30	1	58.10	0	0.00	58.10	1	140	0.71%
2024/10/29	0	0.00	4	58.70	58.70	-4	143	-2.79%
2024/10/25	1	59.50	1	59.60	59.60	0	146	0.00%
2024/10/24	3	59.47	4	59.53	59.50	-1	147	-0.68%
2024/10/23	1	59.80	0	0.00	59.40	1	148	0.67%
2024/10/22	1	59.40	0	0.00	59.40	1	150	0.66%
2024/10/21	1	59.60	3	60.07	59.60	-2	154	-1.30%
2024/10/18	0	0.00	9	59.66	59.50	-9	156	-5.75%
2024/10/17	3	60.40	1	60.20	60.50	2	158	1.26%
2024/10/16	0	0.00	2	59.70	59.90	-2	159	-1.25%
2024/10/15	0	0.00	4	58.95	58.60	-4	163	-2.44%
2024/10/14	0	0.00	10	58.77	58.60	-10	163	-6.13%
2024/10/11	10	58.90	13	59.82	58.90	-3	165	-1.81%
2024/10/09	8	60.23	12	60.42	60.00	-4	166	-2.41%
2024/10/08	2	59.50	5	59.62	59.40	-3	163	-1.84%
2024/10/07	10	59.46	20	59.44	59.30	-10	165	-6.05%
2024/10/04	2	58.85	7	58.91	58.70	-5	167	-2.99%
2024/10/01	7	58.77	4	58.30	58.70	3	169	1.77%
2024/09/30	2	58.50	7	58.37	58.30	-5	172	-2.91%
2024/09/27	8	58.55	1	58.30	58.50	7	173	4.03%
2024/09/26	0	0.00	10	58.40	58.20	-10	173	-5.76%
2024/09/25	2	59.40	10	58.81	58.80	-8	173	-4.61%
2024/09/24	4	60.08	10	59.81	59.40	-6	173	-3.45%
2024/09/23	12	59.66	5	59.48	59.70	7	174	4.01%
2024/09/20	17	59.08	8	59.45	59.00	9	176	5.11%
2024/09/19	6	58.50	1	58.80	58.50	5	173	2.87%
2024/09/18	0	0.00	10	58.47	58.20	-10	175	-5.70%
2024/09/16	3	59.13	1	58.70	59.20	2	176	1.13%
2024/09/13	25	58.58	1	59.00	58.40	24	177	13.49%
2024/09/12	18	58.72	7	58.20	59.00	11	177	6.19%
2024/09/11	7	58.50	24	58.09	57.20	-17	176	-9.65%
2024/09/10	13	58.05	24	58.37	58.50	-11	172	-6.39%
2024/09/09	1	56.30	1	56.30	57.20	0	167	0.00%
2024/09/06	9	57.41	10	57.72	57.00	-1	170	-0.59%
2024/09/05	2	58.30	13	57.76	57.40	-11	180	-6.08%
2024/09/04	10	55.86	16	56.48	56.00	-6	180	-3.32%
2024/09/03	1	58.20	0	0.00	57.90	1	181	0.55%
2024/09/02	1	58.70	2	59.15	58.70	-1	187	-0.53%
2024/08/30	1	58.80	6	58.70	58.80	-5	190	-2.63%
2024/08/29	0	0.00	18	58.66	58.60	-18	195	-9.21%
2024/08/28	9	59.13	4	59.35	59.10	5	199	2.51%
2024/08/27	0	0.00	12	59.43	59.10	-12	200	-5.98%
2024/08/26	2	59.60	11	59.83	59.80	-9	205	-4.38%
2024/08/23	0	0.00	5	58.64	59.20	-5	205	-2.44%
2024/08/22	1	58.00	0	0.00	58.10	1	206	0.48%
2024/08/21	7	57.93	10	58.25	57.90	-3	208	-1.44%
2024/08/20	9	61.93	3	61.83	62.40	6	206	2.90%
2024/08/19	8	61.00	10	61.03	61.10	-2	205	-0.97%
2024/08/16	6	61.35	16	60.98	60.80	-10	210	-4.76%
2024/08/15	7	60.01	0	0.00	60.60	7	209	3.34%
2024/08/14	3	60.57	12	60.29	59.70	-9	213	-4.22%
2024/08/13	3	60.00	4	60.03	60.20	-1	219	-0.46%
2024/08/12	0	0.00	6	60.32	59.90	-6	229	-2.62%
2024/08/09	3	59.23	13	59.52	59.30	-10	240	-4.17%
2024/08/08	6	58.97	24	59.50	59.10	-18	248	-7.24%
2024/08/07	14	59.02	15	59.57	59.00	-1	271	-0.37%
2024/08/06	57	55.86	19	55.89	56.30	38	286	13.27%
2024/08/05	23	58.29	46	58.80	57.40	-23	320	-7.17%
2024/08/02	5	62.62	22	62.91	62.90	-17	356	-4.77%
2024/08/01	10	62.62	17	63.31	63.50	-7	372	-1.88%
2024/07/31	28	62.15	15	62.40	61.80	13	382	3.40%
2024/07/30	9	61.07	12	60.79	61.70	-3	403	-0.74%
2024/07/29	29	61.49	11	61.75	61.00	18	428	4.20%
2024/07/26	9	61.94	25	61.39	62.20	-16	434	-3.68%
2024/07/23	43	61.91	2	62.05	61.70	41	448	9.14%
2024/07/22	16	61.54	61	61.95	61.50	-45	480	-9.37%
2024/07/19	9	63.20	18	63.59	63.30	-9	498	-1.80%
2024/07/18	30	64.14	11	64.21	64.00	19	505	3.76%
2024/07/17	0	0.00	32	64.94	64.50	-32	507	-6.30%
2024/07/16	17	64.86	14	65.56	65.00	3	517	0.58%
2024/07/15	3	63.43	9	63.40	63.60	-6	522	-1.15%
2024/07/12	14	63.15	9	63.26	63.30	5	536	0.93%
2024/07/11	4	63.95	28	64.09	63.50	-24	536	-4.47%
2024/07/10	0	0.00	8	64.73	64.60	-8	540	-1.48%
2024/07/09	22	63.82	33	64.72	64.00	-11	544	-2.02%
2024/07/08	9	66.10	49	66.09	65.60	-40	545	-7.33%
2024/07/05	5	67.00	25	67.04	66.50	-20	546	-3.66%
2024/07/04	7	67.39	20	67.43	67.00	-13	546	-2.38%
2024/07/03	7	66.51	8	66.65	66.40	-1	549	-0.18%
2024/07/02	18	66.29	8	66.63	66.80	10	552	1.81%
2024/07/01	0	0.00	6	66.80	66.60	-6	558	-1.07%
2024/06/28	0	0.00	7	66.94	66.90	-7	561	-1.25%
2024/06/27	3	65.63	11	66.15	65.70	-8	563	-1.42%
2024/06/26	11	66.63	5	66.74	66.30	6	562	1.07%
2024/06/25	13	66.04	28	65.61	66.00	-15	561	-2.67%
2024/06/24	4	66.20	14	66.28	66.00	-10	562	-1.78%
2024/06/21	7	66.44	1	66.50	66.40	6	566	1.06%
2024/06/20	1	66.80	18	66.66	66.40	-17	567	-3.00%
2024/06/19	3	67.20	32	66.92	66.70	-29	570	-5.08%
2024/06/18	7	66.76	10	66.58	66.40	-3	581	-0.52%
2024/06/17	6	66.37	0	0.00	66.20	6	592	1.01%
2024/06/14	0	0.00	12	66.60	66.10	-12	610	-1.97%
2024/06/13	29	67.07	15	66.79	66.30	14	618	2.27%
2024/06/12	43	66.33	31	67.02	66.70	12	618	1.94%
2024/06/11	20	70.20	29	69.46	68.70	-9	612	-1.47%
2024/06/07	10	69.40	19	69.75	69.30	-9	616	-1.46%
2024/06/06	27	69.19	34	69.59	69.40	-7	618	-1.13%
2024/06/05	20	70.69	52	70.96	70.40	-32	618	-5.17%
2024/06/04	25	72.06	17	72.12	71.20	8	624	1.28%
2024/06/03	4	71.35	19	71.82	71.60	-15	623	-2.40%
2024/05/31	14	71.46	11	71.30	70.90	3	628	0.48%
2024/05/30	11	71.62	36	70.97	71.00	-25	631	-3.96%
2024/05/29	0	0.00	7	72.74	72.20	-7	634	-1.10%
2024/05/28	1	72.60	4	72.70	72.50	-3	644	-0.47%
2024/05/27	21	72.24	3	72.20	72.00	18	655	2.75%
2024/05/24	4	70.90	6	72.13	72.10	-2	669	-0.30%
2024/05/23	8	71.91	31	71.95	71.40	-23	673	-3.42%
2024/05/22	0	0.00	50	73.78	73.10	-50	676	-7.39%
2024/05/21	5	74.20	13	74.18	73.40	-8	686	-1.16%
2024/05/20	32	74.84	6	74.58	74.50	26	688	3.78%
2024/05/17	31	74.26	27	73.79	73.80	4	686	0.58%
2024/05/16	29	72.36	38	72.17	72.90	-9	683	-1.32%
2024/05/15	51	72.06	45	71.87	72.40	6	683	0.88%
2024/05/14	32	70.72	107	71.02	71.20	-75	676	-11.09%	大賣/
2024/05/13	163	72.12	165	71.91	72.10	-2	664	-0.30%	大買/大賣/
2024/05/10	45	76.61	93	77.67	76.30	-48	643	-7.46%
2024/05/09	48	76.40	131	76.81	78.00	-83	626	-13.25%	大賣/
2024/05/08	245	82.78	187	82.98	82.30	58	589	9.84%	大買/大賣/
2024/05/07	71	80.02	55	79.87	80.70	16	550	2.91%
2024/05/06	35	78.35	40	78.24	79.50	-5	533	-0.94%
2024/05/03	51	78.05	54	77.50	76.80	-3	525	-0.57%
2024/05/02	68	79.42	67	80.42	80.40	1	506	0.20%
2024/04/30	30	77.80	72	77.68	77.10	-42	482	-8.71%
2024/04/29	29	77.61	41	78.26	77.00	-12	479	-2.50%
2024/04/26	131	77.72	280	77.93	78.30	-149	467	-31.88%	大買/大賣/鉅額交易
2024/04/25	81	73.60	43	73.22	75.00	38	436	8.72%
2024/04/24	110	72.10	18	72.07	71.90	92	417	22.05%	大買/
2024/04/23	32	70.24	44	70.24	70.60	-12	414	-2.90%
2024/04/22	53	69.60	30	68.80	68.10	23	413	5.56%
2024/04/19	11	68.85	85	68.82	68.80	-74	404	-18.30%
2024/04/18	138	72.74	28	72.54	71.90	110	398	27.60%	大買/鉅額交易
2024/04/17	22	69.98	8	70.45	70.70	14	398	3.51%
2024/04/16	25	69.58	49	69.29	69.60	-24	396	-6.05%
2024/04/15	28	71.28	4	71.78	70.90	24	392	6.11%
2024/04/12	30	70.27	10	70.43	70.40	20	389	5.13%
2024/04/11	15	70.76	32	70.92	70.00	-17	391	-4.34%
2024/04/10	10	70.88	21	70.68	69.90	-11	391	-2.81%
2024/04/09	29	71.31	19	71.44	71.20	10	390	2.56%
2024/04/08	22	71.95	7	71.54	70.80	15	389	3.85%
2024/04/03	30	71.87	21	71.14	71.60	9	389	2.31%
2024/04/02	15	70.20	19	70.16	69.80	-4	384	-1.04%
2024/04/01	36	69.00	6	68.78	69.80	30	385	7.79%
2024/03/29	0	0.00	11	68.52	68.10	-11	385	-2.86%
2024/03/28	18	68.68	26	68.87	68.40	-8	389	-2.05%
2024/03/27	16	68.48	16	67.89	68.40	0	403	0.00%
2024/03/26	11	67.98	56	67.84	67.10	-45	404	-11.11%
2024/03/25	3	70.40	19	70.60	69.60	-16	407	-3.93%
2024/03/22	45	70.78	15	71.04	70.00	30	410	7.30%
2024/03/21	109	72.64	29	72.48	71.80	80	414	19.30%	大買/
2024/03/20	66	71.05	64	71.43	71.10	2	412	0.49%
2024/03/19	135	72.41	47	71.34	72.90	88	411	21.40%	大買/
2024/03/18	110	68.46	28	68.89	69.20	82	401	20.42%	大買/
2024/03/15	35	67.05	17	66.82	66.20	18	406	4.43%
2024/03/14	21	66.46	65	66.46	65.40	-44	414	-10.63%
2024/03/13	21	67.07	81	67.22	67.20	-60	431	-13.90%
2024/03/12	66	67.75	49	67.69	68.40	17	470	3.62%
2024/03/11	6	67.65	35	67.83	66.70	-29	482	-6.01%
2024/03/08	62	69.56	63	69.98	68.60	-1	490	-0.20%
2024/03/07	20	71.89	24	72.99	72.10	-4	532	-0.75%
2024/03/06	37	73.54	14	73.49	73.40	23	572	4.02%
2024/03/05	32	72.43	44	72.65	72.60	-12	569	-2.11%
2024/03/04	60	73.79	27	74.07	73.20	33	573	5.76%
2024/03/01	94	74.04	38	73.97	74.20	56	568	9.84%
2024/02/29	95	72.31	59	72.51	72.10	36	562	6.40%
2024/02/27	97	70.57	29	71.21	71.10	68	554	12.27%
2024/02/26	59	69.14	23	69.40	69.10	36	546	6.59%
2024/02/23	16	68.18	19	68.21	67.90	-3	547	-0.55%
2024/02/22	140	67.85	45	67.59	68.50	95	556	17.08%	大買/
2024/02/21	25	65.08	0	0.00	65.00	25	566	4.41%
2024/02/20	23	64.49	10	64.62	64.60	13	610	2.13%
2024/02/19	16	64.80	31	64.72	64.50	-15	649	-2.31%
2024/02/16	96	64.29	25	64.00	64.00	71	656	10.82%
2024/02/15	11	61.92	6	61.57	62.40	5	653	0.77%
2024/02/05	4	60.25	3	60.37	60.20	1	656	0.15%