台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)
可現股當沖
  • 股價
    68.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    144
  • 產業
    上市 汽車類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昭輝 (1339)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281868.682668.8768.40-8389-2.05%
2024/03/271668.481667.8968.4004030.00%
2024/03/261167.985667.8467.10-45404-11.11%
2024/03/25370.401970.6069.60-16407-3.93%
2024/03/224570.781571.0470.00304107.30%
2024/03/2110972.642972.4871.808041419.30% 大買/
2024/03/206671.056471.4371.1024120.49%
2024/03/1913572.414771.3472.908841121.40% 大買/
2024/03/1811068.462868.8969.208240120.42% 大買/
2024/03/153567.051766.8266.20184064.43%
2024/03/142166.466566.4665.40-44414-10.63%
2024/03/132167.078167.2267.20-60431-13.90%
2024/03/126667.754967.6968.40174703.62%
2024/03/11667.653567.8366.70-29482-6.01%
2024/03/086269.566369.9868.60-1490-0.20%
2024/03/072071.892472.9972.10-4532-0.75%
2024/03/063773.541473.4973.40235724.02%
2024/03/053272.434472.6572.60-12569-2.11%
2024/03/046073.792774.0773.20335735.76%
2024/03/019474.043873.9774.20565689.84%
2024/02/299572.315972.5172.10365626.40%
2024/02/279770.572971.2171.106855412.27%
2024/02/265969.142369.4069.10365466.59%
2024/02/231668.181968.2167.90-3547-0.55%
2024/02/2214067.854567.5968.509555617.08% 大買/
2024/02/212565.0800.0065.00255664.41%
2024/02/202364.491064.6264.60136102.13%
2024/02/191664.803164.7264.50-15649-2.31%
2024/02/169664.292564.0064.007165610.82%
2024/02/151161.92661.5762.4056530.77%
2024/02/05460.25360.3760.2016560.15%
2024/02/02160.90160.5060.5006630.00%
2024/02/01460.4800.0060.6046730.59%
2024/01/31660.4500.0060.3066780.88%
2024/01/30461.1500.0060.9046790.59%
2024/01/29160.8000.0060.8016800.15%
2024/01/26160.50760.7960.70-6684-0.88%
2024/01/2500.001761.5661.10-17684-2.48%
2024/01/24660.72461.0560.6026840.29%
2024/01/231460.101860.7560.20-4693-0.58%
2024/01/22559.44559.3659.2006940.00%
2024/01/19660.07560.5659.2017100.14%
2024/01/181759.74360.0059.70147291.92%
2024/01/171459.96760.2159.8077400.95%
2024/01/16161.201961.1161.10-18755-2.38%
2024/01/153061.92162.1062.00297603.81%
2024/01/12761.501161.5161.50-4766-0.52%
2024/01/118462.904962.4862.20357714.53%
2024/01/10564.76464.7864.9017620.13%
2024/01/09564.80865.2664.80-3771-0.39%
2024/01/0800.001765.8465.50-17783-2.17%
2024/01/052765.831265.5365.80158231.82%
2024/01/041664.682465.3964.90-8847-0.94%
2024/01/03964.68864.8864.8019310.11%
2024/01/023665.142865.2965.0089880.81%
2023/12/29563.922063.7264.00-151,004-1.49%
2023/12/282064.00263.9064.00181,0121.78%
2023/12/272064.203264.2763.80-121,034-1.16%
2023/12/265264.123463.9663.80181,0561.70%
2023/12/251465.113664.3763.60-221,070-2.05%
2023/12/223866.738066.6465.20-421,113-3.77%
2023/12/211366.713666.3266.10-231,289-1.78%
2023/12/208266.946067.1967.20221,3351.65%
2023/12/195066.213866.5166.00121,3400.90%
2023/12/182168.604968.3767.00-281,350-2.07%
2023/12/153070.715471.0869.50-241,360-1.76%
2023/12/145872.576372.5070.90-51,374-0.36%
2023/12/133971.804671.2671.10-71,396-0.50%
2023/12/124772.924972.7771.80-21,466-0.14%
2023/12/11771.396771.6572.30-601,518-3.95%
2023/12/087372.017671.4872.10-31,577-0.19%
2023/12/0718673.4116773.9472.30191,5911.19% 大買/大賣/
2023/12/068670.463270.6771.50541,5673.45%
2023/12/052369.356869.0768.80-451,551-2.90%
2023/12/0411872.1613271.8168.80-141,541-0.91% 大買/大賣/
2023/12/015969.487071.2072.80-111,497-0.73%
2023/11/30865.81465.7566.2041,4640.27%
2023/11/293166.411366.2865.40181,4701.22%
2023/11/282964.98865.2065.30211,4651.43%
2023/11/271564.932865.4764.10-131,465-0.89%
2023/11/241265.331165.5065.0011,4670.07%
2023/11/221865.831566.3166.0031,4610.21%
2023/11/215266.833966.7965.90131,4550.89%
2023/11/2010367.2311067.1366.30-71,439-0.49% 大買/大賣/
2023/11/176165.778765.9867.60-261,411-1.84%
2023/11/163264.5811965.3766.00-871,365-6.37% 大賣/
2023/11/151862.76762.7362.70111,3250.83%
2023/11/143162.902062.2362.00111,3160.84%
2023/11/132462.38861.8861.80161,3101.22%
2023/11/104161.56761.2661.80341,3042.61%
2023/11/093360.585060.6860.20-171,301-1.31%
2023/11/081662.061162.1561.9051,2970.39%
2023/11/07160.8000.0061.3011,2950.08%
2023/11/061261.19561.3661.1071,2950.54%
2023/11/031361.34961.2960.9041,2960.31%
2023/11/022960.87161.4060.90281,2932.16%
2023/11/011159.48359.0360.0081,2900.62%
2023/10/312760.834659.9759.10-191,288-1.47%
2023/10/302261.761961.5461.0031,2780.23%
2023/10/276761.453961.3162.10281,2722.20%
2023/10/266960.274661.4659.20231,2551.83%
2023/10/251663.736263.9862.70-461,234-3.73%
2023/10/242364.305664.1564.90-331,220-2.70%
2023/10/232562.442462.5062.7011,1990.08%
2023/10/202362.042462.5962.50-11,190-0.08%
2023/10/193962.692562.6362.60141,1821.18%
2023/10/181961.69362.2762.00161,1721.36%
2023/10/174462.523662.3062.0081,1670.69%
2023/10/163362.284562.2661.10-121,157-1.04%
2023/10/1318263.9012764.0962.70551,1444.80% 大買/大賣/
2023/10/125161.367961.0062.50-281,102-2.54%
2023/10/1115266.4820466.0763.00-521,074-4.84% 大買/大賣/
2023/10/0611863.5913363.6766.30-15987-1.52% 大買/大賣/
2023/10/056161.703361.4260.30289313.01%
2023/10/045259.202460.0860.50289123.07%
2023/10/038061.6218161.5260.50-101900-11.21% 大賣/鉅額交易
2023/10/0216859.752860.0360.4014087715.95% 大買/鉅額交易
2023/09/28660.422860.6360.30-22852-2.58%
2023/09/279660.6512860.6660.20-32835-3.83% 大賣/
2023/09/267263.7928563.1962.70-213787-27.04% 大賣/鉅額交易
2023/09/253157.1421758.5561.10-186599-31.05% 大賣/鉅額交易
2023/09/221755.313155.3255.60-14552-2.54%
2023/09/2113155.272454.9854.8010753919.82% 大買/鉅額交易
2023/09/20856.591956.0155.90-11525-2.09%
2023/09/199056.372756.0555.906350712.42%
2023/09/185955.9927755.6256.00-218483-45.06% 大賣/鉅額交易
2023/09/1534355.9424455.7656.009945021.96% 大買/大賣/
2023/09/1414754.615854.9356.408937123.94% 大買/
2023/09/1321149.8921450.3651.30-3306-0.98% 大買/大賣/
2023/09/1220848.682248.3548.8518623977.54% 大買/鉅額交易
2023/09/117246.764745.7546.702520612.09%
2023/09/0800.002144.0144.05-21200-10.49%
2023/09/0700.002444.3144.25-24202-11.84%
2023/09/06244.803744.8344.70-35200-17.44%
2023/09/05147.85247.9048.00-1193-0.52%
2023/09/041547.95547.9147.95101825.49%
2023/09/011347.6600.0047.65131717.59%
2023/08/31247.952747.7447.75-25167-14.96%
2023/08/301847.631846.9847.8001650.00%
2023/08/29147.2000.0046.9011580.63%
2023/08/28147.0500.0047.0011560.64%
2023/08/25146.8500.0046.8011540.65%
2023/08/24346.33346.4046.1501520.00%
2023/08/23346.2000.0046.1031511.98%
2023/08/2200.00546.2546.10-5152-3.28%
2023/08/2100.00946.4146.30-9152-5.92%
2023/08/181647.0800.0046.501615210.51%
2023/08/17646.9100.0046.8061523.93%
2023/08/161846.66546.9146.75131518.57%
2023/08/152547.07147.0046.852415115.87%
2023/08/141346.92247.4046.55111487.43%
2023/08/112446.3800.0046.602414316.75%
2023/08/10546.32646.1245.90-1139-0.71%
2023/08/091246.54146.8546.10111387.97%
2023/08/081345.6000.0045.80131349.65%
2023/08/07845.2900.0045.6081365.88%
2023/08/04745.0500.0045.0571345.20%
2023/08/0200.00445.1544.95-4135-2.96%
2023/07/312245.3400.0045.202213316.44%
2023/07/27144.80245.3045.15-1132-0.76%
2023/07/2500.00445.0145.00-4133-2.99%
2023/07/2400.00444.6844.60-4134-2.98%
2023/07/2100.00144.4544.55-1133-0.75%
2023/07/20144.50444.6044.55-3136-2.20%
2023/07/1900.00344.7044.35-3138-2.16%
2023/07/1800.001344.8544.80-13144-8.99%
2023/07/14144.60644.7244.70-5152-3.29%
2023/07/1300.001744.6544.60-17152-11.12%
2023/07/12144.8500.0044.7011530.65%
2023/07/10245.5000.0045.5021551.29%
2023/07/07445.3600.0045.4041592.51%
2023/07/06246.0000.0045.8521581.26%
2023/07/05146.8500.0046.5511600.62%
2023/07/04446.4000.0046.5541602.50%
2023/07/03846.6700.0046.4081614.94%
2023/06/30545.96146.0046.1541612.47%
2023/06/29845.4800.0045.6081634.88%
2023/06/28245.3300.0045.3521631.22%
2023/06/27645.4500.0045.4561643.66%
2023/06/26145.6000.0045.4511670.60%
2023/06/21245.7500.0045.9021731.15%
2023/06/201445.7300.0045.70141827.67%
2023/06/19345.5800.0045.7031861.61%
2023/06/16245.651646.1145.60-14188-7.43%
2023/06/1500.001646.1946.05-16186-8.56%
2023/06/142646.121945.9646.3071883.72%
2023/06/13945.0300.0044.9591854.86%
2023/06/12144.85144.8044.7001930.00%
2023/06/0700.00244.4844.40-2308-0.65%
2023/06/0600.00244.4044.50-2311-0.64%
2023/06/0500.00144.7544.65-1313-0.32%
2023/06/0200.00344.5844.65-3314-0.95%
2023/06/01944.57144.4544.5083152.54%
2023/05/26244.10344.3244.10-1325-0.31%
2023/05/2400.001744.6644.65-17326-5.21%
2023/05/232244.15444.5944.70183255.53%
2023/05/22143.55543.5343.80-4324-1.23%
2023/05/1900.00943.5643.60-9325-2.76%
2023/05/1800.001343.7043.70-13328-3.96%
2023/05/1700.001643.4143.60-16329-4.86%
2023/05/1600.00943.4743.60-9328-2.74%
2023/05/15143.40243.4043.40-1327-0.31%
2023/05/12144.40443.7543.80-3328-0.91%
2023/05/11144.40443.7543.65-3329-0.91%
2023/05/10243.3500.0043.5023270.61%
2023/05/08443.6900.0043.5043291.21%
2023/05/05743.5400.0043.7573312.11%
2023/05/0400.00243.0543.60-2335-0.60%
2023/05/0300.00643.3043.25-6337-1.78%
2023/05/0200.00943.6443.40-9337-2.66%
2023/04/2800.00743.8743.80-7339-2.06%
2023/04/27243.40443.2943.60-2339-0.59%
2023/04/26242.95642.8143.20-4338-1.18%
2023/04/25143.302442.9742.70-23338-6.80%
2023/04/24943.24843.2443.3013350.30%
2023/04/211243.733243.6343.40-20333-6.00%
2023/04/2000.004844.2644.05-48332-14.43%
2023/04/1900.003344.7844.70-33329-10.02%
2023/04/1800.001145.2245.00-11325-3.38%
2023/04/17845.32745.2145.4513240.31%
2023/04/1400.00944.8444.80-9324-2.78%
2023/04/13945.041744.9044.80-8323-2.48%
2023/04/12145.251844.9245.35-17320-5.30%
2023/04/11145.4000.0045.2513170.32%
2023/04/10445.3000.0045.2543171.26%
2023/04/0700.002045.2845.30-20315-6.34%
2023/04/0600.001545.4545.40-15314-4.77%
2023/03/31146.30346.0245.90-2312-0.64%
2023/03/301846.23346.3546.30153094.85%
2023/03/2900.00245.8045.80-2305-0.65%
2023/03/281245.59845.4945.6043081.30%
2023/03/27746.0100.0045.8073062.28%
2023/03/24946.602146.8446.40-12307-3.90%
2023/03/233046.711246.7446.85183025.96%
2023/03/2200.00645.9345.85-6294-2.04%
2023/03/211145.44345.4345.3582912.75%
2023/03/201844.99345.0245.10152935.12%
2023/03/171445.0000.0044.75142914.81%
2023/03/163544.68345.1044.153228611.17%
2023/03/152045.952346.0945.45-3279-1.07%
2023/03/145946.488446.8445.70-25269-9.28%
2023/03/138648.3112547.7949.05-39237-16.42% 大賣/
2023/03/105446.231346.8146.454119421.12%
2023/03/09145.0000.0044.2511590.63%
2023/03/07244.60144.6545.0011620.61%
2023/03/06444.45244.5044.4021581.26%
2023/03/03743.9800.0044.5571574.45%
2023/03/02543.3300.0043.3551503.32%
2023/03/01942.99242.9342.9571494.68%
2023/02/2400.00342.8242.60-3148-2.02%
2023/02/23142.65542.7242.85-4151-2.64%
2023/02/2200.00142.2542.65-1153-0.65%
2023/02/21343.15243.0843.0011540.65%
2023/02/20542.951042.9743.00-5160-3.12%
2023/02/171042.6600.0042.70101656.04%
2023/02/161742.5200.0042.65171709.97%
2023/02/15742.2800.0042.2071704.10%
2023/02/02842.1000.0042.3581694.72%
2023/02/01741.7600.0041.8571664.19%
2023/01/31241.4500.0041.4521651.21%
2023/01/3000.00341.3341.45-3165-1.81%
2023/01/17140.75240.9541.35-1163-0.61%
2023/01/16140.8000.0041.1511650.61%
2023/01/1300.00240.9040.85-2165-1.21%
2023/01/0900.00241.9541.80-2167-1.20%
2023/01/06141.50141.3541.8501660.00%
2023/01/04241.53941.5941.80-7171-4.09%
2023/01/0300.001441.4341.45-14172-8.13%
2022/12/30441.851841.7641.85-14173-8.09%
2022/12/29140.951540.7541.25-14172-8.13%
2022/12/2800.00441.6141.45-4174-2.29%
2022/12/2700.00140.7541.30-1173-0.58%
2022/12/2300.00240.7540.75-2173-1.15%
2022/12/22141.1000.0041.1511730.58%
2022/12/20141.75441.5340.80-3178-1.68%
2022/12/1900.00241.7342.00-2183-1.09%
2022/12/16541.97242.3041.9031841.63%
2022/12/1400.00343.2042.95-3180-1.66%
2022/12/121243.4300.0043.50121786.72%
2022/12/08242.90142.8543.0011780.56%
2022/12/071342.77642.4442.8071803.89%
2022/12/06542.74242.9342.2031781.68%
2022/12/051342.97143.0543.05121786.73%
2022/12/02643.01542.9143.1011760.57%
2022/12/0100.00342.9042.80-3174-1.72%
2022/11/30742.93542.4742.5521731.15%
2022/11/29141.7000.0042.0011710.58%
2022/11/2800.00340.9241.35-3171-1.75%
2022/11/2400.00241.5041.50-2180-1.11%
2022/11/2300.00741.4041.55-7183-3.82%
2022/11/22140.9500.0041.2011860.54%
2022/11/1800.00141.8541.60-1200-0.50%
2022/11/17641.87141.5042.1052082.40%
2022/11/16241.70741.8041.25-5209-2.38%
2022/11/15840.465740.7240.75-49207-23.63%
2022/11/1400.003639.4839.50-36206-17.44%
2022/11/1100.003538.7439.00-35209-16.75%
2022/11/1000.001138.5638.70-11221-4.96%
2022/11/09238.201138.3939.10-9233-3.86%
2022/11/0800.00438.3638.25-4257-1.55%
2022/11/0700.00238.3038.25-2261-0.76%
2022/11/0400.00737.0837.65-7271-2.58%
2022/11/0200.00236.5537.15-2288-0.69%
2022/11/0100.00336.1036.50-3291-1.03%
2022/10/2800.00435.7336.00-4301-1.33%
2022/10/2600.00635.6235.80-6322-1.86%
2022/10/2500.00235.9035.85-2328-0.61%
2022/10/2400.00335.8836.05-3341-0.88%
2022/10/21335.38935.4535.25-6344-1.74%
2022/10/20135.30235.5035.30-1346-0.29%
2022/10/1900.00236.8036.15-2345-0.58%
2022/10/1800.00436.9136.75-4347-1.15%
2022/10/17436.251036.1836.70-6348-1.72%
2022/10/1400.00236.9037.15-2349-0.57%
2022/10/13236.701437.7836.25-12352-3.40%
2022/10/12238.80838.2738.70-6350-1.71%
2022/10/1100.00738.6838.55-7352-1.98%
2022/10/07239.90739.5439.60-5354-1.41%
2022/10/0600.00239.9840.00-2357-0.56%
2022/10/05539.90141.1039.9043691.08%
2022/10/04141.00440.7941.10-3374-0.80%
2022/09/3000.00739.6840.70-7395-1.77%
2022/09/2800.00640.1339.70-6401-1.49%
2022/09/2700.00240.4840.85-2403-0.50%
2022/09/26441.23440.6540.6504060.00%
2022/09/2300.00942.6942.60-9405-2.22%
2022/09/16544.31144.7544.4045460.73%
2022/09/1500.00144.7544.40-1598-0.17%
2022/09/141044.4400.0044.85106001.67%
2022/09/131144.1600.0044.45116031.82%
2022/09/12343.20143.1043.6026050.33%
2022/09/08543.0600.0043.1056040.83%
2022/09/07142.4000.0042.7016070.16%
2022/09/06442.151242.5543.00-8608-1.31%
2022/09/0500.00842.8842.90-8615-1.30%
2022/09/02443.69543.7143.45-1625-0.16%
2022/09/012043.69343.9843.95176242.72%
2022/08/31344.57344.5344.5006180.00%
2022/08/30744.63144.9544.9566160.97%
2022/08/29444.081043.8244.20-6616-0.97%
2022/08/262444.86544.5144.85196143.09%
2022/08/251244.53644.0943.8566040.99%
2022/08/243744.54744.1144.15306024.98%
2022/08/23543.07242.5543.5035950.50%
2022/08/22242.60642.5042.75-4597-0.67%
2022/08/1900.001943.1642.90-19601-3.16%
2022/08/181443.313043.3543.35-16631-2.54%
2022/08/1700.002745.7845.85-27648-4.16%
2022/08/16645.433044.9845.40-24649-3.70%
2022/08/156844.771944.5544.90496547.49%
2022/08/12443.053043.5443.05-26651-3.99%
2022/08/114943.712043.5243.70296484.47%
2022/08/101043.662543.6043.00-15640-2.34%
2022/08/09342.83143.1543.2026270.32%
2022/08/08342.25642.2342.90-3624-0.48%
2022/08/051442.02142.7042.70136232.09%
2022/08/041240.49640.7840.8066150.97%
2022/08/03542.483742.2341.35-32611-5.23%
2022/08/022943.001943.2142.70106041.66%
2022/08/01542.461642.6642.35-11588-1.87%
2022/07/294141.771441.2642.65275824.64%
2022/07/28241.60241.0340.8005680.00%
2022/07/27840.8200.0041.3085641.42%
2022/07/26140.60540.4440.65-4560-0.71%
2022/07/251140.82140.8041.00105591.79%
2022/07/22540.62340.5040.3525570.36%
2022/07/21739.55339.4740.0045560.72%
2022/07/20140.701239.8839.75-11555-1.98%
2022/07/19640.19140.3040.5055510.91%
2022/07/181139.80239.7040.0095491.64%
2022/07/151840.012040.1040.00-2546-0.37%
2022/07/14239.88640.0840.15-4545-0.73%
2022/07/137940.71740.3940.807254013.31%
2022/07/122338.477338.5238.55-50528-9.46%
2022/07/111239.552439.9039.35-12520-2.31%
2022/07/089241.03540.7041.158751117.01%
2022/07/072639.90439.7140.20224984.41%
2022/07/062039.22339.8339.00174933.44%
2022/07/054040.06739.9140.20334906.73%
2022/07/041639.11539.2639.20114832.27%
2022/07/012339.29840.1938.60154793.13%
2022/06/302540.761541.6840.30104712.12%
2022/06/292343.011642.7342.9574571.53%
2022/06/282743.532943.3243.00-2446-0.45%
2022/06/2711442.982243.1043.159242821.48% 大買/
2022/06/246143.3011843.4242.70-57406-14.03% 大賣/
2022/06/2311541.307042.5241.604532313.92% 大買/
2022/06/222838.961139.2739.20172686.32%
2022/06/212438.80338.7739.30212637.97%
2022/06/20337.35737.6636.65-4257-1.56%
2022/06/17138.35239.0038.70-1251-0.40%
2022/06/161639.57339.5238.85132505.19%
2022/06/156.939.53339.2339.303.92461.58%
2022/06/14138.703239.2138.75-31243-12.74%
2022/06/131440.38540.7940.8092333.86%
2022/06/10239.0000.0039.7022190.91%
2022/06/091339.0700.0039.45132175.98%
2022/06/071438.85338.7539.00112165.09%
2022/06/061039.19439.3939.1062112.83%
2022/06/02639.85139.9539.6552092.38%
2022/06/0100.00839.8540.00-8207-3.86%
2022/05/3100.00140.1039.60-1202-0.49%
2022/05/30139.70439.8439.75-3197-1.52%
2022/05/27140.20840.7439.90-7191-3.66%
2022/05/261240.158241.7040.40-70182-38.38%
2022/05/256840.162340.4840.854514530.98%
2022/05/242939.08839.9938.652111817.69%
2022/05/231740.11939.4139.8581007.95%
2022/05/202439.523939.5839.10-1582-18.12%
2022/05/191137.4200.0038.15115918.52%
2022/05/17437.08137.0036.703535.61%
2022/05/16136.60236.3836.65-150-1.96%
2022/05/13335.72136.3536.002494.08%
2022/05/1200.00134.7034.55-147-2.10%
2022/05/1100.00135.2534.95-146-2.13%
2022/05/0500.00136.2535.85-147-2.13%
2022/05/0300.00135.7035.75-146-2.17%
2022/04/2900.00135.5535.55-146-2.16%
2022/04/27134.7000.0035.701422.33%
2022/04/20134.50134.8535.000390.00%
2021/08/23136.8000.0036.8011540.65%
2021/08/0500.00538.0338.10-5170-2.94%
2021/08/0400.00138.1038.10-1172-0.58%
2021/07/2800.00838.1838.20-8188-4.25%
2021/07/261338.6200.0038.75132026.41%
2021/07/23938.2700.0038.3592034.43%
2021/07/2200.00637.7737.80-6205-2.91%
2021/07/2100.00337.8837.85-3210-1.43%
2021/06/242539.6400.0039.902520512.16%
2021/06/231837.8400.0038.40181979.10%
2021/06/22837.8300.0037.8581954.10%
2021/06/21937.7900.0037.8591944.63%
2021/06/181037.8900.0038.00101955.12%
2021/06/16737.7200.0037.6571963.57%
2021/06/15637.8200.0037.9061953.06%
2021/06/11237.9800.0037.9021971.02%
2021/06/09637.8500.0037.7561973.04%
2021/06/08237.7000.0037.7021971.01%
2021/06/07737.3600.0037.4571973.54%
2021/06/03337.9700.0037.9531981.51%
2021/06/0200.00137.8537.90-1199-0.50%
2021/06/011037.8700.0037.95101995.02%
2021/05/3100.00137.8537.90-1196-0.51%
2021/05/28337.8200.0038.2031921.56%
2021/05/26137.9500.0038.0511870.53%
2021/05/24137.2500.0037.7011850.54%
2021/05/2100.00237.6337.60-2185-1.08%
2021/05/2000.00236.9337.15-2187-1.07%
2021/05/1900.001137.2336.95-11188-5.84%
2021/05/1800.00537.1637.70-5187-2.67%
2021/05/171536.842237.3736.00-7186-3.74%
2021/05/1400.002738.8738.50-27183-14.75%
2021/05/1300.00738.2638.50-7181-3.86%
2021/05/1200.00638.2838.50-6179-3.34%
2021/05/1100.00639.4339.25-6177-3.38%
2021/05/1000.00739.7139.80-7174-4.01%
2021/05/0700.00739.7539.75-7175-4.00%
2021/05/0600.001039.7439.75-10174-5.72%
2021/05/0500.00840.1640.15-8169-4.72%
2021/05/0400.00939.8240.00-9165-5.44%
2021/05/0300.00940.4040.30-9158-5.68%
2021/04/2900.00140.8040.80-1153-0.65%
2021/04/27341.6000.0041.5531482.02%
2021/04/22341.40141.6041.0521451.38%
2021/04/16740.75240.4040.7551453.45%
2021/04/1500.00140.4540.45-1148-0.67%
2021/04/1400.00340.4040.50-3156-1.92%
2021/04/0800.00140.8040.80-1211-0.47%
2021/04/07340.6800.0040.8032121.41%
2021/03/1500.00239.9540.35-2226-0.88%
2021/03/1200.00240.3340.35-2229-0.87%
2021/02/2300.00140.5540.55-1244-0.41%
2020/12/24340.8700.0041.0531671.79%
2020/12/09141.7500.0042.7012590.39%
2020/12/08141.5000.0041.3512650.38%
2020/12/07241.7000.0041.7022640.76%
2020/12/03142.2500.0042.3012630.38%
2020/12/02843.0400.0042.7582653.02%
2020/12/01142.6000.0042.8512730.37%
2020/11/27843.3100.0043.2082982.68%
2020/11/26443.4300.0043.1543501.14%
2020/11/251043.4100.0043.00103672.72%
2020/11/19243.1000.0043.1024350.46%
2020/11/17142.8500.0043.0014340.23%
2020/11/16142.8000.0042.8014390.23%
2020/11/12343.3300.0043.2034440.68%
2020/11/11443.4800.0043.1044450.90%
2020/11/101443.0800.0043.10144413.17%
2020/11/0200.00242.3542.05-2441-0.45%
2020/10/2800.00243.0842.85-2489-0.41%
2020/10/2200.00142.8542.80-1503-0.20%
2020/10/191142.8900.0042.75115082.16%
2020/10/16142.50843.0442.50-7509-1.37%
2020/10/15142.9000.0042.9015080.20%
2020/10/14943.3600.0043.5095071.77%
2020/10/1300.00242.6542.50-2506-0.39%
2020/10/1200.00142.8042.70-1513-0.19%
2020/10/0800.00243.3343.30-2515-0.39%
2020/10/07242.60143.2043.5015160.19%
2020/10/06142.6000.0042.6015130.19%
2020/09/3000.00841.4542.70-8515-1.55%
2020/09/293040.89941.0440.75215174.06%
2020/09/28241.0500.0041.0525520.36%
2020/09/25740.862242.1640.80-15557-2.69%
2020/09/2400.002143.3842.85-21554-3.78%
2020/09/2300.006043.6744.40-60552-10.86%
2020/09/22143.903744.0243.90-36551-6.53%
2020/09/2100.004845.0944.50-48550-8.73%
2020/09/186945.73145.2545.856854212.54%
2020/09/175945.3300.0045.005951911.37%
2020/09/1600.00444.9545.15-4525-0.76%
2020/09/15345.0500.0045.2035250.57%
2020/09/1400.00345.4544.95-3543-0.55%
2020/09/1100.00344.3044.80-3524-0.57%
2020/09/1000.00844.6344.70-8527-1.52%
2020/09/0900.00443.7344.70-4531-0.75%
2020/09/0800.002143.8244.40-21533-3.94%
2020/09/07144.351944.1643.75-18534-3.37%
2020/09/043944.5500.0044.65395357.28%
2020/09/01845.652245.7545.70-14517-2.71%
2020/08/28245.7000.0045.1024630.43%
2020/08/271144.9300.0045.75114862.26%
2020/08/2500.00943.0143.00-9475-1.89%
2020/08/2400.00543.1242.85-5478-1.05%
2020/08/20540.802442.8441.60-19499-3.81%
2020/08/1900.001244.8344.10-12538-2.23%
2020/08/1800.00544.3544.95-5544-0.92%
2020/08/17144.5000.0044.3515470.18%
2020/08/14744.0000.0044.2575561.26%
2020/08/12143.65543.5043.65-4625-0.64%
2020/08/11243.90143.9043.7516310.16%
2020/08/07344.9200.0044.5036320.47%
2020/08/05445.2000.0045.1546330.63%
2020/07/2800.00243.2042.30-2584-0.34%
2020/07/2400.00244.1543.90-2594-0.34%
2020/07/1500.00144.0042.90-1592-0.17%
2020/07/1400.00243.6043.60-2600-0.33%
2020/07/06644.6800.0046.6066070.99%
2020/07/01543.97243.8543.9536240.48%
2020/06/30143.5500.0043.5516250.16%
2020/06/23244.5000.0044.5026480.31%
2020/06/18244.8000.0044.4526270.32%
2020/06/16342.9300.0043.9036190.48%
2020/06/101344.2800.0044.10136252.08%
2020/06/091545.6700.0045.30156262.40%
2020/06/081145.6600.0045.30116311.74%
2020/06/05346.4300.0046.2536370.47%
2020/06/04246.3800.0046.4026340.32%
2020/06/031445.8000.0045.80146302.22%
2020/06/01144.7000.0044.9515640.18%
2020/05/28243.8800.0043.5025530.36%
2020/05/27244.5500.0044.0025480.36%
2020/05/261044.31343.8545.3575401.30%
2020/05/251142.1600.0043.80114972.21%
2020/05/22242.0000.0042.0024920.41%
2020/05/20543.4500.0043.0054801.04%
2020/05/194141.0500.0042.00414399.32%
2020/05/181139.7800.0039.60114162.64%
2020/05/1500.00338.6338.40-3412-0.73%
2020/05/13339.9800.0040.0534160.72%
2020/05/12640.1800.0039.8564201.43%
2020/05/11640.6300.0040.3564251.41%
2020/05/08440.2100.0039.9044240.94%
2020/05/071439.79139.6540.00134273.04%
2020/05/06339.931539.7539.50-12434-2.76%
2020/05/052040.121440.0639.7564361.38%
2020/05/04340.104740.2640.10-44442-9.94%
2020/04/303941.388641.3341.30-47446-10.52%
2020/04/292640.776240.7240.70-36447-8.04%
2020/04/281540.542840.5340.35-13453-2.87%
2020/04/271740.326440.3340.25-47472-9.95%
2020/04/24140.2000.0040.2014830.21%
2020/04/23540.23540.2740.2504930.00%
2020/04/21540.10540.5540.0005190.00%
2020/04/1700.002141.2241.95-21545-3.85%
2020/04/1600.00241.1541.20-2548-0.36%
2020/04/1300.00238.2538.05-2556-0.36%
2020/04/0800.00739.4339.60-7630-1.11%
2020/04/0700.00737.4738.50-7641-1.09%
2020/04/0600.00635.8236.10-6652-0.92%
2020/04/0100.00236.3036.35-2712-0.28%
2020/03/2000.00130.2532.45-1878-0.11%
2020/03/1800.00233.6832.70-2879-0.23%
2020/03/1700.00334.3533.40-3914-0.33%
2020/03/1600.00937.6435.85-9975-0.92%
2020/03/1300.00337.1539.00-3971-0.31%
2020/03/12141.051441.1641.00-13962-1.35%
2020/03/1100.00344.2243.90-3958-0.31%
2020/03/0900.001244.8243.65-12946-1.27%
2020/03/05547.3200.0047.1559450.53%
2020/03/0200.00245.0046.40-21,031-0.19%
2020/02/2700.002846.8945.70-281,029-2.72%
2020/02/2600.00747.6747.55-71,023-0.68%
2020/02/2500.00347.4047.70-31,023-0.29%
2020/02/2400.00548.2348.05-51,022-0.49%
2020/02/2100.00249.0048.90-21,019-0.20%
2020/02/1900.00449.2049.40-41,016-0.39%
2020/02/1300.00450.2049.80-41,029-0.39%
2020/02/1200.00349.4050.60-31,025-0.29%
2020/02/1000.00348.6848.45-31,015-0.30%
2020/02/07449.51749.4949.35-31,011-0.30%
2020/02/0500.00550.5850.00-51,001-0.50%
2020/01/30750.792650.1050.10-19989-1.92%
2020/01/09754.7300.0053.7079060.77%
2020/01/08354.4700.0054.0038930.34%
2020/01/07354.50554.2654.40-2874-0.23%
2020/01/06454.3800.0054.0048560.47%
2020/01/03555.3400.0055.4058410.59%
2020/01/02755.7700.0056.5078060.87%
2019/12/2500.00350.4050.10-3629-0.48%
2019/12/1900.00951.3051.50-9601-1.50%
2019/12/18850.2600.0051.3085631.42%
2019/12/17749.494150.0549.55-34518-6.55%
2019/12/16948.18148.1047.9584531.76%
2019/12/13348.5700.0047.9034500.67%
2019/12/1200.00848.7649.30-8441-1.81%
2019/12/11448.2000.0049.8544070.98%
2019/11/283346.8600.0048.10334048.16%
2019/11/1400.002845.9145.35-28625-4.48%
2019/11/1300.00445.6846.75-4678-0.59%
2019/11/1100.00444.9044.95-4689-0.58%
2019/11/0700.00344.9545.00-3686-0.44%
2019/11/0500.00145.4045.10-1683-0.15%
2019/11/0400.00445.2845.30-4680-0.59%
2019/10/3000.00845.7045.60-8673-1.19%
2019/10/2900.002546.3646.25-25669-3.73%
2019/10/281646.18645.6047.40106561.52%
2019/10/2300.00343.8043.90-3621-0.48%
2019/10/2200.00443.8843.90-4620-0.64%
2019/10/1800.00544.2044.15-5617-0.81%
2019/10/171245.7400.0045.10126141.95%
2019/10/161344.2000.0044.30135982.17%
2019/10/15143.6000.0043.6015940.17%
2019/10/09343.9700.0044.1535890.51%
2019/10/08143.6000.0043.6515870.17%
2019/10/03542.2000.0042.7555820.86%
2019/10/02542.1600.0042.6055810.86%
2019/10/01242.9300.0042.9025800.34%
2019/09/271542.9100.0042.60155812.58%
2019/09/26543.8700.0043.6555760.87%
2019/09/2500.00143.8043.85-1575-0.17%
2019/09/24143.8000.0043.8015740.17%
2019/09/23143.65343.7543.65-2573-0.35%
2019/09/1900.00343.7043.70-3566-0.53%
2019/09/183044.0000.0043.85305655.31%
2019/09/1200.00544.4043.85-5556-0.90%
2019/09/1000.00745.3144.80-7545-1.28%
2019/09/041146.09243.6046.0095041.78%
2019/09/0300.00343.2543.35-3464-0.65%
2019/09/0200.00344.4043.45-3461-0.65%
2019/08/3000.00244.4044.00-2450-0.44%
2019/08/2900.00944.9444.50-9445-2.02%
2019/08/0100.00336.1036.15-371-4.18%
2019/07/2600.00236.4036.35-269-2.88%
2019/07/1900.00636.0736.00-667-8.91%
2019/07/1800.001935.9935.95-1967-28.29%
2019/07/1700.00936.0335.95-966-13.49%
2019/06/1400.001035.3935.40-1078-12.77%
2019/06/032235.9300.0036.052210520.80%
2019/05/301335.8700.0035.851310712.12%
2019/05/28335.8200.0035.6531082.78%
2019/05/271935.7100.0035.701910917.35%
2019/03/1900.003035.6735.65-3072-41.17%
2018/12/1900.001234.4634.80-1289-13.48%
2018/10/3100.002832.6132.55-28153-18.28%
2018/08/212743.3900.0043.302714718.31%
2018/08/0200.002741.5641.80-2799-27.17%
昭輝 相關文章