勝悅-KY (1340)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
▼0.06
漲幅
-0.60%
成交量
36張
產業
上市塑膠類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	8	10.00	0	0.00	9.99	8	206	3.88%
2024/11/20	3	10.01	0	0.00	10.05	3	208	1.44%
2024/11/19	1	10.00	1	9.99	10.05	0	209	0.00%
2024/11/18	1	10.00	0	0.00	10.05	1	209	0.48%
2024/11/15	2	10.00	0	0.00	9.98	2	209	0.96%
2024/11/14	2	9.98	0	0.00	10.00	2	206	0.97%
2024/11/13	1	10.05	0	0.00	10.05	1	205	0.49%
2024/11/12	1	10.05	0	0.00	10.05	1	205	0.49%
2024/11/11	0	0.00	1	10.15	10.15	-1	204	-0.49%
2024/11/08	3	10.45	1	10.45	10.30	2	205	0.97%
2024/11/07	1	10.35	0	0.00	10.35	1	205	0.49%
2024/11/06	1	10.40	0	0.00	10.35	1	206	0.49%
2024/11/05	3	10.37	0	0.00	10.35	3	206	1.45%
2024/11/04	2	10.30	0	0.00	10.25	2	208	0.96%
2024/11/01	1	10.10	2	10.50	10.50	-1	215	-0.46%
2024/10/30	1	10.15	0	0.00	10.10	1	215	0.46%
2024/10/24	2	10.50	0	0.00	10.20	2	221	0.90%
2024/10/22	26	10.54	0	0.00	10.40	26	223	11.63%
2024/10/14	2	10.08	0	0.00	10.10	2	239	0.83%
2024/10/11	3	10.20	0	0.00	10.20	3	244	1.23%
2024/10/09	0	0.00	1	10.50	10.65	-1	250	-0.40%
2024/10/07	0	0.00	14	11.69	11.45	-14	297	-4.71%
2024/10/04	5	11.52	1	10.80	11.50	4	325	1.23%
2024/10/01	1	11.20	0	0.00	10.75	1	313	0.32%
2024/09/30	35	10.89	0	0.00	10.55	35	298	11.72%
2024/09/27	11	10.29	0	0.00	10.35	11	285	3.85%
2024/09/25	7	10.31	2	10.35	10.35	5	283	1.76%
2024/09/20	15	10.12	0	0.00	10.20	15	282	5.32%
2024/09/19	17	10.12	0	0.00	10.15	17	279	6.08%
2024/09/18	23	10.01	3	10.04	10.10	20	277	7.20%
2024/09/16	11	9.92	6	9.89	9.92	5	277	1.80%
2024/09/12	7	9.74	0	0.00	9.75	7	280	2.50%
2024/09/11	9	9.69	0	0.00	9.68	9	278	3.23%
2024/09/10	6	9.69	0	0.00	9.70	6	279	2.15%
2024/09/04	0	0.00	4	9.68	9.71	-4	279	-1.43%
2024/09/02	3	9.78	0	0.00	9.78	3	278	1.08%
2024/08/30	0	0.00	15	9.78	9.76	-15	280	-5.36%
2024/08/29	1	9.88	11	9.83	9.81	-10	278	-3.59%
2024/08/28	0	0.00	5	9.86	9.87	-5	278	-1.79%
2024/08/27	2	9.91	2	9.90	9.86	0	279	0.00%
2024/08/26	3	9.90	0	0.00	9.97	3	281	1.06%
2024/08/23	3	9.88	9	9.88	9.90	-6	281	-2.13%
2024/08/21	0	0.00	14	9.94	9.92	-14	303	-4.61%
2024/08/20	0	0.00	2	9.95	9.96	-2	310	-0.64%
2024/08/19	1	9.98	0	0.00	9.96	1	311	0.32%
2024/08/16	6	9.99	1	9.98	9.98	5	315	1.59%
2024/08/14	0	0.00	4	9.96	9.99	-4	315	-1.27%
2024/08/13	1	9.97	4	9.98	9.95	-3	324	-0.92%
2024/08/12	2	9.96	0	0.00	9.94	2	326	0.61%
2024/08/09	3	9.99	17	9.98	9.95	-14	325	-4.30%
2024/08/08	5	9.98	15	9.98	9.95	-10	323	-3.09%
2024/08/07	2	10.05	11	10.06	9.99	-9	322	-2.79%
2024/08/06	9	9.84	25	9.80	9.99	-16	322	-4.96%
2024/08/05	45	10.01	24	9.83	9.92	21	317	6.60%
2024/08/02	7	10.53	0	0.00	10.55	7	311	2.25%
2024/08/01	17	10.64	0	0.00	10.75	17	310	5.47%
2024/07/31	14	10.46	0	0.00	10.50	14	309	4.52%
2024/07/30	0	0.00	1	10.55	10.45	-1	308	-0.32%
2024/07/29	3	10.70	11	10.76	10.55	-8	308	-2.59%
2024/07/26	3	10.93	5	10.94	11.00	-2	305	-0.65%
2024/07/23	3	11.07	0	0.00	11.10	3	303	0.99%
2024/07/22	4	11.05	0	0.00	11.10	4	302	1.32%
2024/07/19	4	11.18	1	11.25	11.10	3	299	1.00%
2024/07/18	6	11.38	0	0.00	11.30	6	297	2.02%
2024/07/17	2	11.45	0	0.00	11.50	2	295	0.68%
2024/07/16	13	11.34	0	0.00	11.40	13	294	4.41%
2024/07/15	4	11.63	0	0.00	11.30	4	291	1.37%
2024/07/12	0	0.00	17	11.56	11.60	-17	283	-5.99%
2024/07/11	21	11.70	5	11.83	11.50	16	278	5.75%
2024/07/10	3	11.60	2	11.45	11.80	1	268	0.37%
2024/07/09	11	11.81	74	12.05	11.80	-63	258	-24.41%
2024/07/08	0	0.00	39	11.89	12.15	-39	204	-19.11%
2024/07/05	0	0.00	10	10.32	11.05	-10	150	-6.65%
2024/07/04	14	10.02	1	9.99	10.05	13	130	9.99%
2024/07/02	12	9.99	0	0.00	9.99	12	131	9.10%
2024/07/01	9	9.96	0	0.00	9.96	9	131	6.83%
2024/06/26	0	0.00	1	9.98	9.99	-1	132	-0.76%
2024/06/25	0	0.00	5	9.99	10.00	-5	131	-3.80%
2024/06/24	4	9.98	4	9.98	9.98	0	132	0.00%
2024/06/21	0	0.00	5	9.98	9.99	-5	131	-3.79%
2024/06/20	0	0.00	3	9.98	9.98	-3	131	-2.28%
2024/06/19	1	9.99	12	9.99	9.99	-11	133	-8.26%
2024/06/18	0	0.00	18	9.97	9.98	-18	133	-13.53%
2024/06/17	0	0.00	2	9.99	9.98	-2	134	-1.49%
2024/06/14	0	0.00	4	9.98	9.98	-4	134	-2.98%
2024/06/13	0	0.00	9	9.97	9.97	-9	141	-6.35%
2024/06/12	0	0.00	3	9.99	9.98	-3	140	-2.13%
2024/06/11	0	0.00	6	9.99	10.00	-6	141	-4.24%
2024/06/07	0	0.00	8	10.02	10.00	-8	145	-5.48%
2024/06/06	0	0.00	4	10.09	10.05	-4	149	-2.68%
2024/06/05	14	10.02	6	10.06	10.00	8	151	5.28%
2024/06/03	11	10.24	0	0.00	10.20	11	151	7.28%
2024/05/30	11	10.17	5	10.19	10.15	6	156	3.85%
2024/05/28	2	10.30	6	10.16	10.15	-4	152	-2.63%
2024/05/21	0	0.00	1	9.99	10.00	-1	116	-0.86%
2024/05/20	7	9.99	4	10.00	10.00	3	122	2.46%
2024/05/17	3	10.00	0	0.00	10.00	3	122	2.44%
2024/05/16	6	10.02	0	0.00	10.05	6	120	4.98%
2024/05/15	0	0.00	2	9.99	10.00	-2	123	-1.62%
2024/05/14	6	9.98	0	0.00	9.99	6	125	4.79%
2024/05/10	4	9.97	0	0.00	10.00	4	125	3.18%
2024/05/09	6	9.99	0	0.00	10.00	6	125	4.77%
2024/05/07	5	10.05	0	0.00	10.05	5	127	3.93%
2024/05/06	4	10.00	0	0.00	10.05	4	127	3.14%
2024/05/03	6	10.05	0	0.00	10.05	6	126	4.74%
2024/05/02	14	10.00	0	0.00	10.05	14	128	10.91%
2024/04/30	11	10.03	0	0.00	10.05	11	127	8.66%
2024/04/29	9	10.02	0	0.00	10.00	9	126	7.14%
2024/04/26	5	9.99	0	0.00	10.00	5	125	3.97%
2024/04/25	13	10.01	0	0.00	9.99	13	125	10.32%
2024/04/24	3	10.05	0	0.00	10.10	3	125	2.39%
2024/04/22	12	9.97	0	0.00	9.99	12	128	9.31%
2024/04/19	3	9.95	0	0.00	9.93	3	128	2.34%
2024/04/18	2	9.99	0	0.00	10.00	2	128	1.56%
2024/04/12	3	9.98	0	0.00	10.00	3	128	2.34%
2024/04/11	0	0.00	1	9.99	9.95	-1	129	-0.77%
2024/04/10	0	0.00	2	9.99	9.99	-2	129	-1.55%
2024/04/09	0	0.00	1	9.98	10.00	-1	128	-0.78%
2024/04/08	2	9.99	1	9.96	10.00	1	127	0.78%
2024/04/03	4	10.08	3	10.10	10.10	1	126	0.79%
2024/04/01	0	0.00	1	9.96	9.99	-1	125	-0.79%
2024/03/27	0	0.00	4	9.97	9.98	-4	124	-3.22%
2024/03/26	0	0.00	5	9.98	9.98	-5	124	-4.01%
2024/03/25	0	0.00	3	9.98	9.98	-3	125	-2.40%
2024/03/22	0	0.00	18	9.97	10.05	-18	126	-14.26%
2024/03/21	0	0.00	12	9.97	9.99	-12	124	-9.63%
2024/03/20	0	0.00	17	9.99	9.95	-17	122	-13.87%
2024/03/19	0	0.00	6	10.09	10.10	-6	120	-4.98%
2024/03/18	1	10.15	24	10.08	10.05	-23	120	-19.13%
2024/03/15	0	0.00	3	10.63	10.65	-3	112	-2.66%
2024/03/14	0	0.00	11	10.56	10.55	-11	113	-9.69%
2024/03/13	1	10.50	10	10.56	10.50	-9	113	-7.91%
2024/03/12	2	10.60	25	10.61	10.80	-23	112	-20.49%
2024/03/11	0	0.00	15	10.64	10.70	-15	108	-13.85%
2024/03/08	0	0.00	2	10.68	10.75	-2	106	-1.87%
2024/03/07	1	10.85	0	0.00	10.90	1	105	0.95%
2024/03/06	15	10.93	0	0.00	10.85	15	105	14.26%
2024/03/05	0	0.00	19	10.87	10.85	-19	100	-18.87%
2024/02/29	0	0.00	4	11.00	11.00	-4	98	-4.06%
2024/02/27	0	0.00	2	11.05	11.10	-2	98	-2.02%
2024/02/23	2	11.15	1	11.20	11.15	1	99	1.00%
2024/02/22	8	11.22	0	0.00	11.20	8	100	7.99%
2024/02/21	0	0.00	1	11.30	11.30	-1	101	-0.98%
2024/02/20	14	11.28	0	0.00	11.20	14	95	14.62%
2024/02/19	12	11.03	0	0.00	11.30	12	94	12.74%
2024/02/16	1	10.75	11	10.78	10.90	-10	87	-11.40%
2024/02/01	9	10.80	0	0.00	10.80	9	79	11.28%
2024/01/30	0	0.00	5	10.93	10.95	-5	77	-6.48%
2024/01/29	0	0.00	3	11.12	11.05	-3	76	-3.91%
2024/01/25	4	11.01	0	0.00	11.05	4	77	5.17%
2024/01/23	0	0.00	2	10.85	10.85	-2	74	-2.68%
2024/01/22	0	0.00	3	10.83	10.85	-3	74	-4.03%
2024/01/19	0	0.00	3	10.85	10.95	-3	73	-4.06%
2024/01/18	0	0.00	1	10.90	10.90	-1	74	-1.34%
2024/01/17	1	10.85	0	0.00	10.90	1	78	1.27%
2024/01/16	0	0.00	8	11.03	11.05	-8	77	-10.27%
2024/01/12	1	11.10	9	11.16	11.20	-8	75	-10.58%
2024/01/11	0	0.00	1	11.20	11.15	-1	74	-1.35%
2024/01/10	0	0.00	1	11.20	11.25	-1	74	-1.35%
2024/01/05	0	0.00	10	11.42	11.45	-10	75	-13.20%
2024/01/04	2	11.35	0	0.00	11.35	2	74	2.68%
2024/01/02	2	11.40	0	0.00	11.40	2	75	2.64%
2023/12/29	0	0.00	7	11.40	11.40	-7	76	-9.18%
2023/12/28	11	11.37	4	11.34	11.40	7	75	9.33%
2023/12/27	0	0.00	3	11.35	11.40	-3	75	-4.00%
2023/12/19	0	0.00	1	11.25	11.20	-1	79	-1.27%
2023/12/12	1	11.35	0	0.00	11.40	1	76	1.32%
2023/12/08	7	11.51	0	0.00	11.60	7	76	9.16%
2023/12/06	2	11.30	0	0.00	11.35	2	74	2.68%
2023/12/05	6	11.33	0	0.00	11.40	6	74	8.02%
2023/12/04	2	11.43	0	0.00	11.45	2	74	2.70%
2023/12/01	1	11.40	0	0.00	11.50	1	73	1.36%
2023/11/30	1	11.40	0	0.00	11.50	1	73	1.36%
2023/11/22	1	11.55	0	0.00	11.50	1	75	1.33%
2023/11/21	2	11.43	0	0.00	11.55	2	75	2.66%
2023/11/20	1	11.40	0	0.00	11.35	1	76	1.31%
2023/11/17	1	11.40	0	0.00	11.45	1	74	1.33%
2023/11/16	3	11.42	0	0.00	11.50	3	75	3.96%
2023/11/15	5	11.46	0	0.00	11.50	5	75	6.63%
2023/11/14	0	0.00	1	11.40	11.45	-1	76	-1.31%
2023/11/13	4	11.46	0	0.00	11.40	4	76	5.22%
2023/11/10	4	11.44	0	0.00	11.50	4	78	5.12%
2023/11/09	6	11.51	0	0.00	11.50	6	81	7.38%
2023/11/07	1	11.55	0	0.00	11.50	1	83	1.20%
2023/11/06	0	0.00	1	11.65	11.65	-1	85	-1.17%
2023/11/02	0	0.00	3	11.28	11.50	-3	88	-3.39%
2023/10/30	0	0.00	1	11.30	11.35	-1	99	-1.01%
2023/10/25	2	11.10	8	11.15	11.15	-6	104	-5.73%
2023/10/24	0	0.00	1	11.35	11.35	-1	101	-0.98%
2023/10/20	0	0.00	2	11.50	11.40	-2	103	-1.93%
2023/10/19	0	0.00	1	11.55	11.50	-1	111	-0.90%
2023/10/16	4	11.61	0	0.00	11.60	4	126	3.17%
2023/10/13	0	0.00	4	11.68	11.70	-4	129	-3.09%
2023/10/06	0	0.00	2	11.80	11.80	-2	133	-1.50%
2023/10/05	1	11.75	0	0.00	11.85	1	141	0.71%
2023/10/03	0	0.00	3	11.83	11.85	-3	149	-2.01%
2023/09/28	0	0.00	1	11.85	11.90	-1	164	-0.61%
2023/09/27	2	12.03	2	11.93	11.95	0	170	0.00%
2023/09/21	8	11.59	0	0.00	11.65	8	190	4.21%
2023/09/20	6	11.74	0	0.00	11.70	6	202	2.97%
2023/09/19	3	11.67	0	0.00	11.70	3	219	1.37%
2023/09/18	7	11.66	0	0.00	11.70	7	231	3.03%
2023/09/15	3	11.60	0	0.00	11.65	3	253	1.18%
2023/09/14	5	11.69	0	0.00	11.65	5	257	1.94%
2023/09/07	6	11.88	0	0.00	11.95	6	272	2.20%
2023/09/06	4	11.98	0	0.00	11.90	4	278	1.44%
2023/09/05	8	12.04	0	0.00	12.05	8	294	2.71%
2023/09/01	4	11.85	0	0.00	11.90	4	598	0.67%
2023/08/31	2	11.85	0	0.00	11.85	2	604	0.33%
2023/08/30	0	0.00	16	11.80	11.85	-16	605	-2.64%
2023/08/29	0	0.00	1	11.80	11.80	-1	604	-0.17%
2023/08/25	1	12.00	0	0.00	12.00	1	609	0.16%
2023/08/24	1	12.05	4	12.00	12.20	-3	611	-0.49%
2023/08/18	8	12.35	0	0.00	12.40	8	622	1.28%
2023/08/17	9	12.46	0	0.00	12.45	9	628	1.43%
2023/08/16	3	12.50	7	12.53	12.55	-4	629	-0.64%
2023/08/15	26	12.39	9	12.50	12.55	17	632	2.69%
2023/08/14	29	12.28	0	0.00	12.35	29	636	4.56%
2023/08/11	25	12.38	0	0.00	12.40	25	644	3.88%
2023/08/10	44	12.48	0	0.00	12.40	44	652	6.75%
2023/08/09	42	12.49	0	0.00	12.60	42	660	6.36%
2023/08/08	46	12.52	0	0.00	12.50	46	669	6.87%
2023/08/07	49	12.70	0	0.00	12.50	49	686	7.14%
2023/08/04	13	12.55	3	12.53	12.60	10	702	1.42%
2023/08/02	2	12.60	10	12.51	12.60	-8	728	-1.10%
2023/08/01	2	12.60	8	12.71	12.65	-6	735	-0.82%
2023/07/31	6	12.79	16	12.84	12.80	-10	746	-1.34%
2023/07/28	1	12.75	27	12.73	12.85	-26	756	-3.44%
2023/07/27	9	12.45	6	12.48	12.55	3	765	0.39%
2023/07/26	0	0.00	10	12.51	12.45	-10	767	-1.30%
2023/07/25	3	12.27	2	12.30	12.35	1	768	0.13%
2023/07/24	12	12.40	13	12.23	12.15	-1	768	-0.13%
2023/07/21	0	0.00	51	12.74	12.70	-51	762	-6.69%
2023/07/20	2	12.80	9	12.82	12.95	-7	763	-0.92%
2023/07/19	4	12.55	60	12.86	12.90	-56	761	-7.36%
2023/07/18	0	0.00	12	13.04	13.20	-12	754	-1.59%
2023/07/17	4	13.05	27	13.12	13.10	-23	751	-3.06%
2023/07/14	0	0.00	16	13.25	13.20	-16	757	-2.11%
2023/07/13	0	0.00	39	13.21	13.30	-39	757	-5.15%
2023/07/12	7	13.14	87	13.22	13.10	-80	755	-10.58%
2023/07/11	5	13.45	10	13.45	13.45	-5	749	-0.67%
2023/07/10	11	13.56	1	13.50	13.60	10	746	1.34%
2023/07/07	12	13.09	52	13.21	13.45	-40	743	-5.38%
2023/07/06	23	13.33	34	13.54	13.30	-11	738	-1.49%
2023/07/05	0	0.00	74	13.75	13.75	-74	732	-10.10%
2023/07/04	13	13.85	81	13.95	13.95	-68	725	-9.38%
2023/07/03	0	0.00	13	14.04	14.00	-13	713	-1.82%
2023/06/30	7	13.96	32	13.96	14.00	-25	711	-3.51%
2023/06/29	13	14.12	3	14.02	14.00	10	707	1.41%
2023/06/28	22	13.80	89	13.85	14.00	-67	701	-9.55%
2023/06/27	5	13.73	57	13.77	13.65	-52	689	-7.54%
2023/06/26	25	14.10	13	14.10	14.10	12	673	1.78%
2023/06/21	165	13.81	0	0.00	13.85	165	661	24.94%	大買/鉅額交易
2023/06/20	17	13.38	1	13.30	13.45	16	639	2.50%
2023/06/16	3	13.25	0	0.00	13.35	3	635	0.47%
2023/06/14	0	0.00	29	13.19	13.15	-29	630	-4.60%
2023/06/13	0	0.00	42	13.23	13.15	-42	627	-6.69%
2023/06/12	1	13.50	8	13.39	13.25	-7	621	-1.13%
2023/06/09	35	13.15	38	13.16	13.40	-3	615	-0.49%
2023/06/08	0	0.00	25	13.75	13.15	-25	599	-4.17%
2023/06/07	2	13.15	1	13.20	13.20	1	302	0.33%
2023/06/06	2	13.33	32	13.28	13.20	-30	301	-9.96%
2023/06/05	10	13.19	6	13.20	13.25	4	296	1.35%
2023/06/02	0	0.00	1	13.15	13.20	-1	295	-0.34%
2023/06/01	0	0.00	5	13.09	13.10	-5	296	-1.69%
2023/05/31	0	0.00	1	13.05	13.20	-1	296	-0.34%
2023/05/26	16	12.97	17	12.99	12.90	-1	289	-0.35%
2023/05/25	22	13.00	1	13.05	13.05	21	292	7.17%
2023/05/24	17	13.03	5	13.00	13.05	12	291	4.12%
2023/05/23	56	13.18	3	13.27	13.05	53	287	18.42%
2023/05/22	11	13.21	0	0.00	13.20	11	283	3.88%
2023/05/19	15	13.23	3	13.23	13.20	12	284	4.22%
2023/05/18	2	13.35	39	13.42	13.30	-37	280	-13.20%
2023/05/17	2	13.38	0	0.00	13.15	2	274	0.73%
2023/05/16	49	13.51	12	13.51	13.50	37	266	13.90%
2023/05/15	50	13.34	5	13.13	13.25	45	259	17.35%
2023/05/12	22	13.18	49	12.82	12.95	-27	251	-10.76%
2023/05/11	22	13.18	49	12.82	12.55	-27	247	-10.91%
2023/05/10	0	0.00	16	13.57	13.10	-16	243	-6.57%
2023/05/09	33	13.00	19	13.20	13.15	14	219	6.39%
2023/05/08	4	12.70	22	12.70	12.70	-18	193	-9.32%
2023/05/05	22	12.49	21	12.58	12.50	1	184	0.54%
2023/05/04	24	12.03	1	11.90	12.20	23	173	13.29%
2023/05/03	19	11.81	3	12.08	11.80	16	163	9.80%
2023/05/02	7	11.39	0	0.00	11.50	7	152	4.59%
2023/04/28	8	11.31	0	0.00	11.30	8	150	5.31%
2023/04/27	6	11.39	0	0.00	11.40	6	149	4.01%
2023/04/26	4	11.28	0	0.00	11.40	4	147	2.71%
2023/04/25	8	11.22	1	11.35	11.30	7	146	4.78%
2023/04/24	8	11.04	0	0.00	11.15	8	142	5.60%
2023/04/21	0	0.00	8	10.99	11.05	-8	143	-5.59%
2023/04/20	1	11.15	4	11.13	11.05	-3	141	-2.11%
2023/04/19	10	11.41	0	0.00	11.25	10	140	7.13%
2023/04/18	3	11.17	0	0.00	11.25	3	134	2.23%
2023/04/17	2	11.10	0	0.00	11.20	2	133	1.49%
2023/04/14	3	11.23	0	0.00	11.20	3	133	2.25%
2023/04/13	1	10.95	0	0.00	11.10	1	131	0.76%
2023/04/12	1	10.90	0	0.00	10.90	1	130	0.77%
2023/04/11	1	11.15	1	11.25	11.00	0	129	0.00%
2023/04/10	10	10.99	0	0.00	11.05	10	128	7.78%
2023/04/07	2	10.60	0	0.00	10.65	2	125	1.60%
2023/04/06	4	10.60	0	0.00	10.60	4	125	3.19%
2023/03/31	1	10.65	0	0.00	10.60	1	124	0.80%
2023/03/30	1	10.65	0	0.00	10.65	1	124	0.81%
2023/03/28	8	10.58	0	0.00	10.70	8	126	6.34%
2023/03/27	1	10.65	0	0.00	10.65	1	125	0.80%
2023/03/24	3	10.62	0	0.00	10.55	3	125	2.40%
2023/03/22	3	10.65	0	0.00	10.70	3	125	2.40%
2023/03/21	1	10.55	0	0.00	10.70	1	126	0.79%
2023/03/17	1	10.40	1	10.50	10.40	0	131	0.00%
2023/03/16	0	0.00	7	10.49	10.40	-7	130	-5.36%
2023/03/15	0	0.00	2	10.75	10.65	-2	129	-1.55%
2023/03/13	0	0.00	2	10.60	10.75	-2	130	-1.53%
2023/03/10	0	0.00	2	10.80	10.70	-2	129	-1.54%
2023/03/09	2	10.85	0	0.00	10.85	2	127	1.57%
2023/03/01	1	11.10	9	11.12	11.15	-8	122	-6.54%
2023/02/23	13	11.16	2	11.10	11.15	11	121	9.08%
2023/02/22	9	10.76	0	0.00	10.75	9	119	7.52%
2023/02/21	4	10.79	0	0.00	10.85	4	128	3.11%
2023/02/20	12	10.78	0	0.00	10.80	12	132	9.07%
2023/02/17	6	10.58	0	0.00	10.55	6	130	4.60%
2023/02/16	2	10.58	0	0.00	10.55	2	128	1.56%
2023/02/10	2	10.80	0	0.00	10.80	2	128	1.56%
2023/02/09	12	10.86	8	10.91	10.90	4	126	3.16%
2023/02/08	7	10.44	1	10.85	10.85	6	119	5.03%
2023/02/07	3	10.27	0	0.00	10.35	3	105	2.85%
2023/02/06	0	0.00	2	10.25	10.30	-2	104	-1.92%
2023/01/31	0	0.00	1	9.99	10.20	-1	104	-0.96%
2023/01/30	0	0.00	33	9.98	9.95	-33	104	-31.60%
2023/01/17	0	0.00	7	9.96	9.98	-7	104	-6.67%
2023/01/16	0	0.00	6	9.99	9.99	-6	105	-5.71%
2023/01/06	0	0.00	1	9.96	9.85	-1	106	-0.94%
2023/01/05	0	0.00	3	9.84	9.85	-3	108	-2.78%
2023/01/03	0	0.00	1	9.92	9.85	-1	109	-0.92%
2022/12/26	0	0.00	6	9.95	9.99	-6	110	-5.44%
2022/12/19	20	10.00	0	0.00	10.05	20	109	18.29%
2022/12/13	1	10.00	0	0.00	10.05	1	107	0.93%
2022/12/12	1	10.10	0	0.00	10.15	1	106	0.94%
2022/12/09	0	0.00	3	10.15	10.20	-3	105	-2.83%
2022/12/06	0	0.00	3	9.99	10.05	-3	103	-2.90%
2022/12/05	0	0.00	4	10.03	10.10	-4	103	-3.87%
2022/11/29	1	9.95	0	0.00	10.05	1	107	0.93%
2022/11/21	0	0.00	1	10.20	10.10	-1	108	-0.92%
2022/11/18	1	9.99	0	0.00	10.20	1	108	0.92%
2022/11/17	6	9.63	4	9.91	10.10	2	105	1.89%
2022/10/26	1	9.86	1	9.93	9.95	0	100	0.00%
2022/10/18	1	9.91	0	0.00	10.00	1	97	1.02%
2022/10/14	0	0.00	1	9.94	9.97	-1	95	-1.05%
2022/09/07	1	9.91	0	0.00	9.91	1	101	0.99%
2022/09/06	0	0.00	2	9.99	10.00	-2	101	-1.98%
2022/09/05	7	10.00	0	0.00	10.00	7	101	6.93%
2022/08/30	0	0.00	1	10.30	10.30	-1	100	-0.99%
2022/08/29	0	0.00	2	10.30	10.30	-2	99	-2.01%
2022/08/24	0	0.00	3	10.37	10.30	-3	95	-3.15%
2022/08/23	0	0.00	5	10.35	10.35	-5	91	-5.44%
2022/08/22	18	10.38	1	9.97	10.40	17	89	18.97%
2022/08/19	1	9.95	0	0.00	9.94	1	80	1.25%
2022/08/18	4	10.00	0	0.00	10.15	4	78	5.09%
2022/08/03	1	9.80	0	0.00	9.95	1	86	1.16%
2022/07/26	4	9.95	0	0.00	10.15	4	89	4.49%
2022/07/18	0	0.00	3	9.99	9.99	-3	92	-3.25%
2022/07/15	1	9.80	0	0.00	9.95	1	92	1.08%
2022/06/22	0	0.00	1	10.15	10.15	-1	89	-1.12%
2022/06/21	3	10.40	0	0.00	10.30	3	86	3.49%
2022/06/20	0	0.00	2	10.35	10.20	-2	85	-2.35%
2022/06/17	3	10.27	0	0.00	10.30	3	83	3.58%
2022/06/16	0	0.00	1	10.55	10.45	-1	80	-1.24%
2022/06/15	6	10.60	0	0.00	10.65	6	79	7.49%
2022/06/14	1	10.35	0	0.00	10.40	1	79	1.25%
2022/06/06	1	10.50	0	0.00	10.60	1	79	1.25%
2022/05/25	0	0.00	3	10.45	10.50	-3	87	-3.42%
2022/05/24	0	0.00	2	10.50	10.45	-2	91	-2.19%
2022/05/23	4	10.35	4	10.30	10.30	0	90	0.00%
2022/05/20	24	10.28	0	0.00	10.20	24	90	26.58%
2022/05/18	2	10.05	0	0.00	10.10	2	89	2.23%
2022/05/12	0	0.00	8	10.01	10.05	-8	89	-8.93%
2022/05/10	14	10.05	0	0.00	10.15	14	90	15.39%
2022/05/09	0	0.00	4	10.19	10.10	-4	89	-4.45%
2022/05/06	0	0.00	10	10.10	10.20	-10	90	-11.03%
2022/05/05	3	10.25	0	0.00	10.20	3	90	3.33%
2022/05/03	0	0.00	1	10.30	10.20	-1	91	-1.10%
2022/04/29	0	0.00	2	10.35	10.35	-2	92	-2.16%
2022/04/28	1	10.20	0	0.00	10.30	1	94	1.06%
2022/04/27	0	0.00	1	10.15	10.30	-1	94	-1.06%
2022/04/26	2	10.15	0	0.00	10.15	2	92	2.17%
2022/04/25	0	0.00	1	10.15	10.10	-1	92	-1.08%
2022/04/13	0	0.00	1	10.35	10.55	-1	99	-1.01%
2022/04/08	1	10.20	0	0.00	10.30	1	101	0.99%
2022/04/07	0	0.00	1	10.25	10.30	-1	102	-0.98%
2022/03/17	1	10.35	0	0.00	10.35	1	116	0.86%
2022/03/11	0	0.00	1	10.45	10.45	-1	117	-0.85%
2022/03/09	1	10.40	0	0.00	10.30	1	122	0.82%
2022/03/07	0	0.00	1	10.65	10.50	-1	120	-0.83%
2021/08/23	2	10.35	0	0.00	10.35	2	309	0.65%
2021/06/22	0	0.00	5	11.57	11.55	-5	851	-0.59%
2021/05/26	10	10.70	0	0.00	10.70	10	859	1.16%
2021/05/19	2	10.38	0	0.00	10.30	2	871	0.23%
2021/05/18	2	10.25	0	0.00	10.25	2	874	0.23%
2021/05/17	0	0.00	5	9.60	9.54	-5	874	-0.57%
2021/05/12	0	0.00	16	11.12	10.35	-16	841	-1.90%
2021/05/11	10	12.04	2	12.25	11.50	8	828	0.97%
2021/05/10	2	11.80	0	0.00	12.20	2	818	0.24%
2021/05/07	4	11.55	0	0.00	11.60	4	808	0.49%
2021/05/03	2	12.08	0	0.00	12.05	2	795	0.25%
2021/04/19	0	0.00	5	12.36	12.35	-5	704	-0.71%
2020/12/09	10	13.05	0	0.00	13.00	10	1,047	0.95%
2020/10/19	9	12.77	0	0.00	12.75	9	860	1.05%
2020/07/09	17	12.18	0	0.00	12.35	17	352	4.82%
2020/06/16	2	9.97	0	0.00	9.98	2	274	0.73%
2020/06/10	39	10.50	0	0.00	10.45	39	298	13.07%
2020/05/27	0	0.00	25	10.24	10.30	-25	334	-7.47%
2020/05/20	0	0.00	23	10.34	10.40	-23	333	-6.90%
2020/05/15	0	0.00	23	9.97	10.05	-23	314	-7.31%
2020/05/06	0	0.00	25	9.72	9.69	-25	297	-8.39%
2020/04/20	0	0.00	2	9.40	9.44	-2	271	-0.74%
2020/04/17	0	0.00	12	9.52	9.50	-12	270	-4.43%
2020/03/18	0	0.00	28	8.65	8.45	-28	296	-9.44%
2020/03/17	0	0.00	3	8.82	8.80	-3	289	-1.04%
2020/03/13	0	0.00	4	9.41	10.00	-4	282	-1.41%
2020/03/11	4	11.60	0	0.00	11.60	4	255	1.56%
2020/03/09	0	0.00	9	12.15	12.00	-9	241	-3.73%
2020/03/05	0	0.00	0.1	12.85	12.85	-0.1	230	-0.05%
2020/02/27	0	0.00	5	13.10	13.15	-5	226	-2.20%
2020/02/21	0	0.00	3	13.50	13.55	-3	225	-1.33%
2020/02/13	0	0.00	14	13.39	13.30	-14	241	-5.79%
2020/02/07	6	13.73	20	13.71	13.70	-14	247	-5.67%
2020/01/30	4	14.31	0	0.00	14.35	4	238	1.68%
2020/01/08	8	15.66	0	0.00	15.55	8	241	3.32%
2020/01/07	7	15.78	0	0.00	15.80	7	241	2.90%
2020/01/06	14	15.86	0	0.00	15.85	14	243	5.76%
2020/01/02	16	16.39	0	0.00	16.30	16	242	6.59%
2019/12/24	0.1	15.50	0	0.00	15.50	0.1	194	0.05%
2019/12/18	18	15.45	0	0.00	15.50	18	211	8.51%
2019/12/17	16	15.50	0	0.00	15.50	16	221	7.21%
2019/12/16	20	15.59	0	0.00	15.55	20	261	7.65%
2019/10/23	0.7	15.90	6.4	15.82	15.90	-5.7	284	-2.00%
2019/10/22	3	15.95	0	0.00	15.90	3	282	1.06%
2019/10/21	3	15.98	0	0.00	15.95	3	283	1.06%
2019/10/18	15	16.05	0	0.00	16.05	15	287	5.21%
2019/10/17	3	15.83	0	0.00	15.90	3	286	1.05%
2019/10/16	9	15.82	0	0.00	15.85	9	290	3.10%
2019/10/09	3	16.02	0	0.00	15.85	3	302	0.99%
2019/10/08	3	16.23	0	0.00	16.25	3	299	1.00%
2019/10/07	3	16.43	0	0.00	16.40	3	301	1.00%
2019/10/04	3	16.48	0	0.00	16.60	3	300	1.00%
2019/10/01	1	16.65	0	0.00	16.70	1	302	0.33%
2019/09/18	133	15.99	3	15.93	16.00	130	236	54.88%	大買/鉅額交易
2019/09/16	0	0.00	3	15.93	15.95	-3	236	-1.27%
2019/09/12	0	0.00	3	15.87	15.80	-3	237	-1.26%
2019/09/10	0	0.00	3	16.03	15.90	-3	237	-1.26%
2019/09/06	0	0.00	3	16.12	16.25	-3	237	-1.26%
2019/09/04	2	16.08	0	0.00	16.05	2	242	0.82%
2019/09/03	2	16.18	0	0.00	16.05	2	245	0.81%
2019/08/30	2	15.60	0	0.00	15.65	2	248	0.80%
2019/08/20	3	16.52	11	16.58	16.40	-8	247	-3.23%
2019/08/19	18	17.84	5	17.77	18.00	13	242	5.36%
2019/08/16	18	17.58	2	17.58	17.60	16	241	6.63%
2019/08/15	11	17.36	0	0.00	17.50	11	241	4.55%
2019/08/14	9	17.51	0	0.00	17.50	9	242	3.71%
2019/08/13	4	17.68	0	0.00	17.60	4	238	1.67%
2019/08/12	2	17.90	6	17.80	17.85	-4	242	-1.65%
2019/08/07	2	18.10	0	0.00	18.05	2	246	0.81%
2019/08/06	2	17.95	0	0.00	18.10	2	251	0.80%
2019/08/02	12	18.10	0	0.00	18.25	12	287	4.17%
2019/08/01	11	18.40	0	0.00	18.45	11	311	3.53%
2019/07/31	6	18.39	0	0.00	18.40	6	327	1.83%
2019/07/30	14	18.52	0	0.00	18.40	14	344	4.07%
2019/07/29	16	18.86	14	18.93	18.70	2	355	0.56%
2019/07/26	13	19.11	12	19.06	19.15	1	360	0.28%
2019/07/25	17	19.19	0	0.00	19.20	17	401	4.24%
2019/07/24	15	19.14	0	0.00	19.15	15	413	3.63%
2019/07/23	23	19.12	0	0.00	19.15	23	427	5.38%
2019/07/22	14	18.85	0	0.00	18.95	14	440	3.18%
2019/07/19	12	19.18	10	19.27	19.05	2	448	0.45%
2019/07/18	5	19.26	52	19.38	19.20	-47	465	-10.09%
2019/07/17	24	19.73	16	19.58	19.65	8	511	1.56%
2019/07/16	6	19.90	0	0.00	19.80	6	547	1.10%
2019/07/15	12	19.30	0	0.00	19.35	12	546	2.20%
2019/07/12	11	19.26	0	0.00	19.20	11	555	1.98%
2019/07/11	2	19.15	0	0.00	19.10	2	564	0.35%
2019/07/09	1	19.00	0	0.00	18.95	1	579	0.17%
2019/07/03	2	18.90	0	0.00	18.85	2	688	0.29%
2019/07/02	2	19.00	0	0.00	19.00	2	690	0.29%
2019/07/01	2	18.65	0	0.00	18.70	2	696	0.29%
2019/06/28	2	18.50	0	0.00	18.40	2	698	0.29%
2019/06/27	2	18.60	0	0.00	18.55	2	700	0.29%
2019/06/26	2	18.60	0	0.00	18.50	2	705	0.28%
2019/06/24	2	18.43	0	0.00	18.55	2	715	0.28%
2019/06/20	2	18.35	0	0.00	18.30	2	723	0.28%
2019/06/19	2	18.08	0	0.00	18.05	2	726	0.28%
2019/06/14	19	18.10	0	0.00	18.10	19	735	2.58%
2019/06/13	3	17.97	0	0.00	18.00	3	739	0.41%
2019/06/12	0	0.00	9	17.77	17.80	-9	740	-1.21%
2019/06/11	3	17.93	13	17.78	18.00	-10	740	-1.35%
2019/06/10	4	18.19	0	0.00	18.20	4	738	0.54%
2019/06/06	5	18.09	27	18.06	18.15	-22	743	-2.96%
2019/06/05	0	0.00	5	18.48	18.30	-5	746	-0.67%
2019/06/04	7	18.34	0	0.00	18.30	7	747	0.94%
2019/06/03	0	0.00	20	18.32	18.20	-20	748	-2.67%
2019/05/31	31	18.86	2	18.90	18.80	29	743	3.90%
2019/05/29	17	18.76	0	0.00	18.45	17	744	2.28%
2019/05/28	6	19.08	98.1	19.00	18.95	-92.1	743	-12.38%
2019/05/27	15	19.32	11	19.45	19.30	4	746	0.54%
2019/05/24	0	0.00	24	19.55	19.50	-24	757	-3.17%
2019/05/23	0	0.00	14	19.74	19.75	-14	757	-1.85%
2019/05/22	0	0.00	11	20.20	20.10	-11	755	-1.46%
2019/05/21	0	0.00	4	19.69	20.10	-4	755	-0.53%
2019/05/20	0	0.00	24	19.76	19.70	-24	755	-3.18%
2019/05/17	67	20.23	44	20.28	20.00	23	753	3.05%
2019/05/15	0	0.00	20	20.56	20.70	-20	753	-2.65%
2019/05/14	0	0.00	11	19.90	20.15	-11	756	-1.46%
2019/05/13	0	0.00	20	20.10	20.15	-20	753	-2.65%
2019/05/09	0	0.00	31	21.75	21.20	-31	716	-4.33%
2019/05/08	114	21.77	13	21.61	22.30	101	693	14.56%	大買/鉅額交易
2019/05/07	0	0.00	13	21.55	21.75	-13	679	-1.91%
2019/05/03	0	0.00	14	21.84	21.75	-14	648	-2.16%
2019/04/19	4	19.20	0	0.00	19.60	4	433	0.92%
2019/04/17	4	19.40	0	0.00	19.25	4	420	0.95%
2019/04/15	4	19.95	0	0.00	19.95	4	399	1.00%
2019/04/11	4	20.76	40	21.10	20.50	-36	374	-9.61%
2019/04/10	0	0.00	6	19.65	19.90	-6	307	-1.95%
2019/04/09	4	18.10	1	18.10	18.10	3	286	1.05%
2019/04/03	4	18.34	2	18.50	18.35	2	284	0.70%
2019/04/01	0	0.00	7	17.86	17.95	-7	274	-2.55%
2019/03/29	0	0.00	21	17.57	17.95	-21	273	-7.69%
2019/03/28	0	0.00	1	17.60	17.60	-1	270	-0.37%
2019/03/27	0	0.00	31	17.67	17.65	-31	275	-11.25%
2019/03/25	0	0.00	5	18.04	18.10	-5	268	-1.86%
2019/03/19	0	0.00	77	18.42	18.45	-77	251	-30.64%
2019/03/13	0	0.00	1	17.75	17.90	-1	250	-0.40%
2019/03/08	0	0.00	1	18.70	18.70	-1	241	-0.41%
2019/03/06	0	0.00	6	18.54	18.65	-6	243	-2.46%
2019/03/05	0	0.00	17.9	18.49	18.55	-17.9	243	-7.34%
2019/01/07	0	0.00	2	17.00	17.05	-2	260	-0.77%
2018/12/26	0	0.00	1	17.25	17.30	-1	282	-0.35%
2018/11/21	0	0.00	7.3	19.87	19.55	-7.3	283	-2.58%
2018/10/23	0	0.00	1	22.65	22.30	-1	316	-0.32%
2018/10/11	0	0.00	43.1	23.95	23.85	-43.1	325	-13.25%
2018/10/09	0	0.00	8	26.62	26.50	-8	312	-2.56%
2018/09/27	0	0.00	38	26.88	27.40	-38	325	-11.67%
2018/09/26	0	0.00	35	27.06	27.10	-35	324	-10.77%
2018/09/21	0	0.00	1	27.30	27.50	-1	326	-0.31%
2018/09/20	24	27.36	0	0.00	27.45	24	326	7.34%
2018/09/14	1	27.45	0	0.00	27.30	1	331	0.30%
2018/09/13	3	27.32	0	0.00	27.30	3	335	0.90%
2018/09/12	2	27.30	0	0.00	27.30	2	337	0.59%
2018/09/11	13	27.77	0	0.00	27.70	13	360	3.61%
2018/09/10	0	0.00	1	28.90	28.00	-1	373	-0.27%
2018/08/30	0	0.00	5	30.96	30.90	-5	394	-1.27%
2018/08/28	0	0.00	2	31.20	31.40	-2	395	-0.51%
2018/08/23	0	0.00	1	33.25	33.05	-1	390	-0.26%
2018/08/22	10	32.07	0	0.00	32.70	10	385	2.60%
2018/08/21	2	31.80	0	0.00	32.00	2	382	0.52%
2018/08/20	0	0.00	1	32.00	31.85	-1	381	-0.26%
2018/08/16	10	30.66	0	0.00	30.70	10	375	2.66%
2018/08/13	4	31.65	2	32.15	31.65	2	362	0.55%
2018/08/06	1	36.40	0	0.00	36.40	1	356	0.28%
2018/08/03	0	0.00	36	36.58	36.60	-36	360	-9.98%
2018/07/26	0	0.00	12	38.05	37.90	-12	420	-2.85%
2018/07/10	0	0.00	7	37.90	37.90	-7	441	-1.58%
2018/07/09	6	36.30	0	0.00	36.30	6	443	1.35%
2018/07/05	8	37.33	0	0.00	37.60	8	472	1.69%
2018/07/03	0	0.00	3	38.88	38.55	-3	476	-0.63%
2018/06/26	0	0.00	2	38.30	38.40	-2	512	-0.39%
2018/06/21	3	39.35	0	0.00	39.45	3	536	0.56%
2018/06/13	2	42.65	0	0.00	42.30	2	557	0.36%
2018/06/01	0.9	43.30	0	0.00	43.20	0.9	542	0.17%
2018/05/18	1	42.50	0	0.00	42.50	1	550	0.18%
2018/05/03	0	0.00	6	42.95	42.95	-6	563	-1.07%
2018/04/27	0	0.00	2	44.85	44.70	-2	538	-0.37%
2018/04/26	0	0.00	4	45.36	44.85	-4	540	-0.74%
2018/04/24	1	45.50	4	45.70	45.40	-3	545	-0.55%
2018/04/20	5	46.30	0	0.00	46.40	5	543	0.92%
2018/04/17	0	0.00	2	45.45	44.90	-2	538	-0.37%
2018/04/11	73	45.75	0	0.00	45.35	73	527	13.83%
2018/04/10	1	46.65	0	0.00	46.65	1	509	0.20%
2018/04/09	7	46.77	0	0.00	46.75	7	508	1.38%
2018/03/30	2	46.10	0	0.00	45.90	2	480	0.42%
2018/03/29	2	46.38	0	0.00	46.20	2	477	0.42%
2018/03/28	6	46.67	0	0.00	46.50	6	475	1.26%
2018/03/23	1	47.60	0	0.00	47.60	1	453	0.22%
2018/03/19	4	45.84	0	0.00	45.80	4	403	0.99%
2018/03/16	2	45.28	0	0.00	45.25	2	406	0.49%
2018/03/15	6	45.48	0	0.00	45.50	6	415	1.44%
2018/03/14	6	45.09	0	0.00	45.00	6	418	1.43%
2018/03/13	6	45.10	0	0.00	45.00	6	421	1.42%
2018/03/08	2	45.08	0	0.00	45.20	2	457	0.44%
2018/03/07	2	45.05	0	0.00	44.95	2	467	0.43%
2018/03/05	18	45.37	0	0.00	44.80	18	493	3.65%
2018/03/01	2	44.35	0	0.00	44.35	2	497	0.40%
2018/02/27	3	44.60	0	0.00	44.60	3	506	0.59%
2018/02/23	8	44.83	0	0.00	44.55	8	533	1.50%
2018/02/22	6	44.14	0	0.00	44.15	6	585	1.02%
2018/02/21	0.1	43.30	0	0.00	43.30	0.1	591	0.02%
2018/02/12	2	42.20	0	0.00	42.35	2	596	0.34%
2018/02/09	0	0.00	3	42.05	42.35	-3	592	-0.51%
2018/02/07	0	0.00	12	44.30	43.75	-12	589	-2.04%
2018/02/06	0	0.00	4	44.11	43.75	-4	588	-0.68%
2018/02/05	16	46.10	0	0.00	46.10	16	577	2.77%
2018/02/02	12	46.66	0	0.00	46.60	12	583	2.06%
2018/01/10	0	0.00	21	46.40	46.25	-21	633	-3.32%
2018/01/09	0	0.00	12	46.56	46.45	-12	635	-1.89%