嘉裕 (1417)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.99
漲跌
--
漲幅
0.00%
成交量
33張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	9.99	1	9.95	9.99	2	204	0.98%
2024/11/18	2	9.97	0	0.00	9.97	2	207	0.96%
2024/11/14	1	9.93	1	9.93	9.93	0	210	0.00%
2024/11/13	1	9.99	1	9.96	9.99	0	211	0.00%
2024/11/12	1	10.00	4	9.99	9.98	-3	214	-1.40%
2024/11/11	19	10.00	7	10.00	10.05	12	212	5.63%
2024/11/08	6	10.02	0	0.00	10.00	6	208	2.88%
2024/11/07	1	10.05	0	0.00	10.15	1	207	0.48%
2024/11/06	3	10.10	2	10.15	10.10	1	207	0.48%
2024/11/05	1	10.20	0	0.00	10.20	1	209	0.48%
2024/11/04	2	10.15	0	0.00	10.20	2	215	0.93%
2024/11/01	6	10.11	0	0.00	10.20	6	225	2.66%
2024/10/30	3	10.00	34	10.03	10.00	-31	227	-13.64%
2024/10/29	9	10.08	4	10.05	10.10	5	227	2.20%
2024/10/28	2	10.05	1	10.05	10.10	1	227	0.44%
2024/10/25	2	10.10	1	10.15	10.10	1	227	0.44%
2024/10/24	3	10.10	0	0.00	10.10	3	225	1.33%
2024/10/23	3	10.15	0	0.00	10.15	3	223	1.34%
2024/10/22	3	10.20	0	0.00	10.15	3	222	1.35%
2024/10/21	3	10.25	0	0.00	10.25	3	223	1.34%
2024/10/18	1	10.25	0	0.00	10.20	1	227	0.44%
2024/10/17	1	10.25	0	0.00	10.30	1	229	0.44%
2024/10/16	1	10.25	0	0.00	10.25	1	231	0.43%
2024/10/15	1	10.25	0	0.00	10.25	1	231	0.43%
2024/10/14	1	10.20	0	0.00	10.30	1	231	0.43%
2024/10/09	2	10.25	5	10.34	10.15	-3	233	-1.29%
2024/10/08	1	10.30	1	10.35	10.35	0	228	0.00%
2024/10/04	0	0.00	1	10.50	10.50	-1	236	-0.42%
2024/09/30	2	10.20	1	10.30	10.15	1	230	0.43%
2024/09/27	0	0.00	2	10.30	10.30	-2	229	-0.87%
2024/09/26	0	0.00	2	10.30	10.30	-2	222	-0.90%
2024/09/25	3	10.35	1	10.30	10.30	2	220	0.91%
2024/09/24	0	0.00	3	10.45	10.40	-3	211	-1.42%
2024/09/23	0	0.00	2	10.55	10.55	-2	211	-0.95%
2024/09/20	0	0.00	2	10.55	10.55	-2	211	-0.95%
2024/09/19	1	10.50	4	10.50	10.50	-3	214	-1.40%
2024/09/18	2	10.50	4	10.50	10.50	-2	213	-0.94%
2024/09/16	0	0.00	5	10.58	10.60	-5	211	-2.36%
2024/09/12	0	0.00	6	10.50	10.45	-6	210	-2.84%
2024/09/11	1	10.60	6	10.58	10.55	-5	210	-2.38%
2024/09/10	0	0.00	5	10.59	10.65	-5	210	-2.37%
2024/09/09	16	10.51	5	10.55	10.60	11	212	5.19%
2024/09/06	1	10.65	0	0.00	10.65	1	209	0.48%
2024/09/05	0	0.00	3	10.55	10.55	-3	213	-1.41%
2024/09/04	19	10.68	26	10.68	10.55	-7	214	-3.26%
2024/08/30	4	11.00	0	0.00	11.05	4	218	1.83%
2024/08/29	0	0.00	3	11.00	11.10	-3	221	-1.36%
2024/08/28	2	11.00	0	0.00	11.00	2	222	0.90%
2024/08/26	0	0.00	4	11.20	11.20	-4	226	-1.77%
2024/08/23	3	11.00	0	0.00	11.15	3	228	1.31%
2024/08/22	0	0.00	4	11.04	11.10	-4	228	-1.75%
2024/08/21	2	11.00	3	11.08	11.10	-1	228	-0.44%
2024/08/16	2	10.90	13	10.95	10.90	-11	231	-4.74%
2024/08/15	0	0.00	5	10.89	10.95	-5	230	-2.17%
2024/08/14	0	0.00	1	10.80	10.85	-1	230	-0.43%
2024/08/13	0	0.00	1	10.90	10.95	-1	232	-0.43%
2024/08/09	5	10.86	0	0.00	10.95	5	236	2.12%
2024/08/08	8	10.74	1	10.70	10.85	7	234	2.98%
2024/08/07	4	10.56	0	0.00	10.85	4	235	1.70%
2024/08/06	13	10.36	22	10.17	10.50	-9	234	-3.84%
2024/08/05	24	10.45	38	10.62	10.45	-14	230	-6.08%
2024/08/01	0	0.00	4	11.25	11.25	-4	220	-1.82%
2024/07/31	8	11.25	0	0.00	11.25	8	223	3.58%
2024/07/30	0	0.00	9	11.22	11.25	-9	226	-3.97%
2024/07/23	3	11.45	1	11.50	11.40	2	242	0.82%
2024/07/22	0	0.00	6	11.45	11.40	-6	248	-2.42%
2024/07/19	0	0.00	17	11.49	11.60	-17	247	-6.86%
2024/07/10	5	11.55	0	0.00	11.60	5	263	1.90%
2024/07/09	0	0.00	2	11.48	11.55	-2	261	-0.76%
2024/07/05	24	11.45	0	0.00	11.55	24	257	9.30%
2024/07/04	18	11.32	0	0.00	11.40	18	255	7.03%
2024/07/02	0	0.00	3	11.30	11.25	-3	251	-1.19%
2024/07/01	2	11.30	0	0.00	11.40	2	252	0.79%
2024/06/26	0	0.00	1	11.35	11.35	-1	251	-0.40%
2024/06/25	0	0.00	1	11.25	11.35	-1	252	-0.40%
2024/06/24	0	0.00	3	11.35	11.30	-3	251	-1.19%
2024/06/21	1	11.30	0	0.00	11.35	1	257	0.39%
2024/06/19	0	0.00	4	11.34	11.35	-4	263	-1.52%
2024/06/14	0	0.00	1	11.30	11.25	-1	275	-0.36%
2024/06/13	0	0.00	3	11.27	11.25	-3	280	-1.07%
2024/06/12	0	0.00	9	11.29	11.30	-9	286	-3.14%
2024/06/07	0	0.00	10	11.37	11.45	-10	291	-3.43%
2024/06/06	0	0.00	9	11.32	11.30	-9	290	-3.10%
2024/06/04	0	0.00	12	11.42	11.35	-12	292	-4.10%
2024/05/28	4	11.45	0	0.00	11.50	4	289	1.38%
2024/05/27	0	0.00	1	11.45	11.45	-1	287	-0.35%
2024/05/24	0	0.00	4	11.41	11.55	-4	286	-1.39%
2024/05/23	0	0.00	1	11.45	11.45	-1	287	-0.35%
2024/05/22	0	0.00	11	11.54	11.55	-11	288	-3.81%
2024/05/16	0	0.00	2	11.45	11.45	-2	292	-0.68%
2024/05/14	0	0.00	1	11.45	11.45	-1	301	-0.33%
2024/05/10	0	0.00	4	11.40	11.35	-4	300	-1.33%
2024/05/08	0	0.00	8	11.47	11.45	-8	299	-2.67%
2024/05/07	40	11.50	4	11.50	11.45	36	299	12.00%
2024/05/06	6	11.55	43	11.70	11.60	-37	297	-12.46%
2024/05/03	20	11.61	6	11.64	11.65	14	293	4.77%
2024/05/02	33	11.49	5	11.53	11.70	28	291	9.60%
2024/04/30	15	11.30	0	0.00	11.40	15	283	5.30%
2024/04/29	0	0.00	6	11.36	11.45	-6	279	-2.15%
2024/04/26	31	11.32	1	11.35	11.35	30	275	10.89%
2024/04/25	3	11.17	0	0.00	11.20	3	269	1.11%
2024/04/24	0	0.00	10	11.23	11.30	-10	274	-3.64%
2024/04/22	11	11.11	5	11.19	11.20	6	283	2.11%
2024/04/19	0	0.00	4	11.04	10.95	-4	278	-1.44%
2024/04/17	0	0.00	11	11.14	11.20	-11	283	-3.89%
2024/04/16	0	0.00	12	11.10	11.10	-12	291	-4.12%
2024/04/15	0	0.00	1	11.30	11.30	-1	302	-0.33%
2024/04/12	1	11.30	1	11.30	11.30	0	335	0.00%
2024/04/11	0	0.00	6	11.30	11.25	-6	334	-1.80%
2024/04/10	49	11.38	3	11.37	11.40	46	330	13.93%
2024/04/09	3	11.38	0	0.00	11.50	3	325	0.92%
2024/04/08	11	11.35	0	0.00	11.40	11	319	3.44%
2024/04/03	18	11.29	0	0.00	11.35	18	317	5.67%
2024/04/02	13	11.42	0	0.00	11.40	13	315	4.12%
2024/04/01	10	11.42	0	0.00	11.45	10	314	3.18%
2024/03/29	14	11.41	0	0.00	11.35	14	314	4.45%
2024/03/28	6	11.48	0	0.00	11.55	6	313	1.91%
2024/03/27	14	11.44	0	0.00	11.45	14	315	4.43%
2024/03/26	32	11.43	0	0.00	11.40	32	316	10.11%
2024/03/25	20	11.29	0	0.00	11.35	20	313	6.38%
2024/03/20	1	11.25	0	0.00	11.30	1	305	0.33%
2024/03/19	0	0.00	26	11.26	11.35	-26	304	-8.55%
2024/03/18	0	0.00	29	11.34	11.35	-29	298	-9.73%
2024/03/15	0	0.00	30	11.53	11.50	-30	293	-10.22%
2024/03/14	1	11.75	0	0.00	11.75	1	288	0.35%
2024/03/12	16	11.85	14	11.83	11.85	2	280	0.71%
2024/03/11	0	0.00	18	11.78	11.80	-18	280	-6.42%
2024/03/08	5	11.86	3	11.85	11.80	2	278	0.72%
2024/03/07	12	11.98	0	0.00	11.90	12	278	4.30%
2024/03/06	10	11.94	5	11.90	12.00	5	275	1.82%
2024/03/04	5	11.92	0	0.00	11.95	5	273	1.83%
2024/02/29	1	11.95	1	12.00	11.95	0	273	0.00%
2024/02/27	2	11.98	4	11.95	12.00	-2	274	-0.73%
2024/02/26	1	12.00	0	0.00	12.05	1	275	0.36%
2024/02/23	14	12.02	0	0.00	12.05	14	274	5.10%
2024/02/22	5	11.91	1	12.00	12.00	4	285	1.40%
2024/02/21	4	11.98	0	0.00	12.05	4	282	1.42%
2024/02/20	1	11.95	7	12.00	12.00	-6	280	-2.14%
2024/02/19	3	11.87	25	11.85	11.95	-22	280	-7.83%
2024/02/16	6	11.75	20	11.85	11.80	-14	277	-5.05%
2024/02/15	1	11.90	0	0.00	11.85	1	275	0.36%
2024/02/05	14	11.98	0	0.00	12.00	14	265	5.28%
2024/02/01	3	12.00	0	0.00	12.00	3	264	1.13%
2024/01/31	5	12.01	0	0.00	12.05	5	263	1.90%
2024/01/30	1	12.10	0	0.00	12.10	1	263	0.38%
2024/01/26	10	12.01	0	0.00	11.95	10	264	3.78%
2024/01/25	13	12.07	0	0.00	12.05	13	262	4.95%
2024/01/22	0	0.00	7	12.06	12.00	-7	259	-2.70%
2024/01/19	1	12.00	0	0.00	12.00	1	258	0.39%
2024/01/18	21	12.10	2	12.05	11.90	19	257	7.39%
2024/01/17	32	12.00	1	12.00	12.00	31	251	12.34%
2024/01/16	3	11.93	0	0.00	11.90	3	244	1.23%
2024/01/12	0	0.00	6	12.40	12.35	-6	236	-2.54%
2024/01/11	10	12.60	4	12.66	12.45	6	235	2.55%
2024/01/10	17	12.46	33	12.53	12.25	-16	226	-7.05%
2024/01/09	0	0.00	41	12.57	12.25	-41	221	-18.50%
2024/01/08	23	12.40	43	12.44	12.75	-20	208	-9.61%
2023/12/29	0	0.00	2	11.98	11.95	-2	191	-1.05%
2023/12/28	3	12.00	0	0.00	12.00	3	195	1.53%
2023/12/27	1	12.05	0	0.00	12.05	1	199	0.50%
2023/12/26	1	11.95	0	0.00	12.05	1	202	0.49%
2023/12/22	21	11.90	3	11.90	11.90	18	203	8.86%
2023/12/18	0	0.00	19	12.10	12.00	-19	203	-9.32%
2023/12/15	0	0.00	7	11.94	12.00	-7	201	-3.47%
2023/12/14	0	0.00	10	11.95	11.85	-10	202	-4.94%
2023/12/13	0	0.00	5	11.95	12.00	-5	198	-2.52%
2023/12/12	3	11.95	7	11.95	12.00	-4	201	-1.98%
2023/12/08	10	12.03	0	0.00	12.00	10	202	4.94%
2023/12/07	8	12.10	0	0.00	12.10	8	200	3.99%
2023/12/06	1	12.15	0	0.00	12.15	1	202	0.49%
2023/11/30	0	0.00	1	12.05	12.05	-1	204	-0.49%
2023/11/29	1	12.05	0	0.00	12.05	1	210	0.47%
2023/11/28	7	12.00	0	0.00	12.10	7	229	3.05%
2023/11/27	2	12.05	9	12.00	12.00	-7	273	-2.56%
2023/11/24	1	12.10	10	12.05	12.00	-9	278	-3.24%
2023/11/22	5	12.17	4	12.21	12.05	1	298	0.34%
2023/11/21	20	12.17	0	0.00	12.20	20	298	6.70%
2023/11/20	3	12.13	0	0.00	12.00	3	290	1.03%
2023/11/17	6	12.14	0	0.00	12.15	6	291	2.06%
2023/11/16	6	12.04	0	0.00	12.10	6	292	2.05%
2023/11/15	6	11.99	0	0.00	11.90	6	291	2.06%
2023/11/13	12	11.91	4	11.90	11.90	8	298	2.68%
2023/11/10	1	11.95	0	0.00	11.90	1	306	0.33%
2023/11/09	10	11.96	0	0.00	11.95	10	308	3.24%
2023/11/08	2	12.00	0	0.00	11.95	2	314	0.64%
2023/11/07	5	12.07	0	0.00	12.05	5	320	1.56%
2023/11/06	19	12.14	0	0.00	12.15	19	325	5.84%
2023/11/03	2	11.93	0	0.00	11.90	2	335	0.60%
2023/11/02	5	11.95	0	0.00	11.85	5	337	1.48%
2023/11/01	5	11.90	0	0.00	11.85	5	338	1.48%
2023/10/31	6	11.95	0	0.00	11.85	6	339	1.77%
2023/10/30	3	11.95	4	12.05	12.00	-1	345	-0.29%
2023/10/27	1	12.05	0	0.00	12.00	1	350	0.29%
2023/10/26	1	12.00	0	0.00	12.00	1	353	0.28%
2023/10/25	2	12.03	0	0.00	12.05	2	358	0.56%
2023/10/24	13	11.98	0	0.00	12.00	13	368	3.53%
2023/10/23	6	12.03	2	12.00	12.00	4	370	1.08%
2023/10/20	10	11.92	2	11.85	11.95	8	377	2.12%
2023/10/17	5	12.16	15	12.13	12.10	-10	387	-2.58%
2023/10/16	0	0.00	2	12.25	12.25	-2	387	-0.52%
2023/10/13	9	12.46	0	0.00	12.40	9	391	2.30%
2023/10/12	1	12.40	16	12.43	12.50	-15	402	-3.72%
2023/10/11	0	0.00	74	12.39	12.50	-74	407	-18.14%
2023/10/06	27	12.60	26	12.60	12.50	1	410	0.24%
2023/10/05	1	12.45	0	0.00	12.45	1	410	0.24%
2023/10/04	0	0.00	32	12.45	12.45	-32	415	-7.69%
2023/10/03	1	12.65	29	12.65	12.65	-28	415	-6.73%
2023/10/02	0	0.00	5	12.76	12.80	-5	418	-1.19%
2023/09/28	0	0.00	39	12.81	12.85	-39	422	-9.24%
2023/09/27	0	0.00	27	12.77	12.85	-27	427	-6.32%
2023/09/26	0	0.00	33	12.83	12.85	-33	436	-7.56%
2023/09/25	2	12.90	31	12.95	12.95	-29	445	-6.51%
2023/09/22	0	0.00	32	12.93	12.80	-32	458	-6.98%
2023/09/21	2	13.05	46	13.00	12.95	-44	495	-8.89%
2023/09/20	0	0.00	17	13.14	13.10	-17	511	-3.32%
2023/09/19	1	13.15	31	13.11	13.15	-30	520	-5.77%
2023/09/18	3	13.22	16	13.19	13.20	-13	519	-2.50%
2023/09/15	9	13.33	20	13.36	13.20	-11	523	-2.10%
2023/09/14	1	13.40	5	13.40	13.35	-4	527	-0.76%
2023/09/13	14	13.38	2	13.45	13.40	12	539	2.22%
2023/09/11	2	13.35	20	13.31	13.25	-18	559	-3.21%
2023/09/08	2	13.40	15	13.41	13.40	-13	563	-2.31%
2023/09/07	20	13.43	21	13.50	13.40	-1	567	-0.18%
2023/09/06	5	13.46	21	13.54	13.45	-16	573	-2.79%
2023/09/05	19	13.51	9	13.51	13.50	10	576	1.73%
2023/09/04	52	13.45	3	13.63	13.40	49	584	8.38%
2023/09/01	147	13.66	10	13.57	13.65	137	583	23.48%	大買/鉅額交易
2023/08/31	37	13.62	81	13.66	13.65	-44	573	-7.67%
2023/08/30	0	0.00	25	13.22	13.10	-25	534	-4.68%
2023/08/29	3	12.92	85	13.34	13.25	-82	537	-15.25%
2023/08/28	4	12.85	15	12.80	12.75	-11	540	-2.04%
2023/08/25	3	12.82	17	12.86	12.85	-14	543	-2.58%
2023/08/24	0	0.00	14	12.95	12.90	-14	547	-2.56%
2023/08/23	0	0.00	1	13.00	13.00	-1	556	-0.18%
2023/08/22	0	0.00	3	13.03	12.90	-3	561	-0.53%
2023/08/21	2	13.08	1	13.05	13.10	1	564	0.18%
2023/08/18	11	13.09	0	0.00	12.95	11	566	1.94%
2023/08/17	8	13.09	15	12.99	13.15	-7	566	-1.24%
2023/08/16	1	13.00	53	12.99	13.00	-52	566	-9.17%
2023/08/15	0	0.00	3	13.20	13.20	-3	566	-0.53%
2023/08/14	0	0.00	25	13.42	13.25	-25	567	-4.40%
2023/08/11	10	13.53	1	13.45	13.55	9	567	1.59%
2023/08/10	6	13.33	5	13.39	13.40	1	564	0.18%
2023/08/09	14	13.43	1	13.40	13.45	13	567	2.29%
2023/08/08	1	13.30	12	13.25	13.20	-11	560	-1.96%
2023/08/04	2	13.20	0	0.00	13.30	2	581	0.34%
2023/08/02	6	13.25	21	13.21	13.20	-15	604	-2.48%
2023/08/01	48	13.27	3	13.32	13.25	45	605	7.44%
2023/07/31	10	13.18	16	13.27	13.20	-6	611	-0.98%
2023/07/28	0	0.00	14	13.24	13.30	-14	613	-2.28%
2023/07/27	8	13.20	14	13.23	13.25	-6	624	-0.96%
2023/07/26	0	0.00	4	13.40	13.40	-4	647	-0.62%
2023/07/25	1	13.20	3	13.30	13.25	-2	656	-0.30%
2023/07/24	4	13.35	5	13.35	13.20	-1	657	-0.15%
2023/07/21	1	13.60	1	13.55	13.45	0	658	0.00%
2023/07/20	48	13.44	14	13.44	13.40	34	675	5.03%
2023/07/19	2	13.55	6	13.57	13.40	-4	682	-0.59%
2023/07/18	7	13.46	10	13.48	13.50	-3	705	-0.43%
2023/07/17	19	13.50	1	13.45	13.55	18	727	2.48%
2023/07/14	0	0.00	13	13.66	13.50	-13	789	-1.65%
2023/07/13	3	13.65	23	13.70	13.60	-20	865	-2.31%
2023/07/12	0	0.00	57	13.73	13.65	-57	932	-6.12%
2023/07/11	6	13.90	6	13.83	13.85	0	999	0.00%
2023/07/10	52	13.96	1	14.05	13.90	51	1,058	4.82%
2023/07/07	44	13.84	56	13.76	13.85	-12	1,074	-1.12%
2023/07/06	20	13.93	11	14.00	13.90	9	1,071	0.84%
2023/07/05	28	14.05	20	14.05	14.00	8	1,068	0.75%
2023/07/04	51	14.11	41	14.20	14.00	10	1,064	0.94%
2023/07/03	33	14.29	15	14.20	14.25	18	1,056	1.70%
2023/06/30	5	14.32	61	14.24	14.15	-56	1,048	-5.34%
2023/06/29	36	14.38	107	14.29	14.45	-71	1,042	-6.81%	大賣/
2023/06/28	60	14.06	10	14.09	14.05	50	1,010	4.95%
2023/06/27	109	13.95	10	13.90	13.85	99	1,020	9.70%	大買/
2023/06/26	10	13.88	7	13.91	13.85	3	1,069	0.28%
2023/06/21	1	13.95	1	13.85	13.90	0	1,073	0.00%
2023/06/20	3	13.82	21	13.78	13.80	-18	1,079	-1.67%
2023/06/19	35	13.97	53	14.00	13.85	-18	1,080	-1.67%
2023/06/16	66	14.07	65	14.05	13.80	1	1,071	0.09%
2023/06/15	62	13.86	2	13.85	13.90	60	1,063	5.64%
2023/06/14	16	13.87	4	13.85	13.85	12	1,062	1.13%
2023/06/13	0	0.00	6	13.86	13.80	-6	1,079	-0.56%
2023/06/12	0	0.00	8	13.81	13.90	-8	1,081	-0.74%
2023/06/09	12	13.86	8	13.82	13.90	4	1,086	0.37%
2023/06/08	72	13.88	4	13.75	13.90	68	1,099	6.19%
2023/06/07	1	13.85	0	0.00	13.75	1	1,116	0.09%
2023/06/06	70	13.76	17	13.72	13.80	53	1,133	4.68%
2023/06/05	6	13.65	40	13.70	13.70	-34	1,138	-2.99%
2023/06/02	1	13.65	51	13.71	13.70	-50	1,145	-4.37%
2023/06/01	138	13.68	7	13.71	13.75	131	1,158	11.31%	大買/鉅額交易
2023/05/31	45	13.46	0	0.00	13.40	45	1,152	3.91%
2023/05/30	51	13.48	23	13.46	13.40	28	1,158	2.42%
2023/05/29	71	13.39	1	13.45	13.40	70	1,169	5.99%
2023/05/26	9	13.42	14	13.44	13.35	-5	1,187	-0.42%
2023/05/25	15	13.52	5	13.55	13.50	10	1,205	0.83%
2023/05/24	36	13.53	25	13.53	13.55	11	1,232	0.89%
2023/05/23	15	13.53	40	13.48	13.50	-25	1,281	-1.95%
2023/05/22	30	13.50	17	13.54	13.50	13	1,310	0.99%
2023/05/19	3	13.43	79	13.46	13.45	-76	1,344	-5.65%
2023/05/18	1	13.40	39	13.37	13.30	-38	1,388	-2.74%
2023/05/17	46	13.43	11	13.40	13.35	35	1,418	2.47%
2023/05/16	19	13.24	25	13.24	13.30	-6	1,435	-0.42%
2023/05/15	9	13.15	29	13.02	13.15	-20	1,461	-1.37%
2023/05/12	15	13.29	115	13.32	13.10	-100	1,573	-6.36%	大賣/
2023/05/11	15	13.29	115	13.32	13.15	-100	1,601	-6.25%	大賣/
2023/05/10	90	13.58	45	13.53	13.45	45	1,644	2.74%
2023/05/09	32	13.63	109	13.81	13.50	-77	2,210	-3.48%	大賣/
2023/05/08	3	14.15	41	14.12	14.05	-38	2,212	-1.72%
2023/05/05	114	14.19	29	14.31	14.10	85	2,234	3.80%	大買/
2023/05/04	37	14.32	49	14.38	14.30	-12	2,286	-0.52%
2023/05/03	94	14.43	107	14.38	14.35	-13	2,462	-0.53%	大賣/
2023/05/02	79	14.63	182	14.57	14.55	-103	2,463	-4.18%	大賣/鉅額交易
2023/04/28	73	14.27	3	14.20	14.40	70	2,456	2.85%
2023/04/27	21	14.12	15	14.05	14.10	6	2,457	0.24%
2023/04/26	36	13.91	5	13.87	14.05	31	2,480	1.25%
2023/04/25	223	14.05	62	14.10	13.90	161	2,493	6.46%	大買/鉅額交易
2023/04/24	112	14.20	10	14.30	14.25	102	2,489	4.10%	大買/鉅額交易
2023/04/21	365	14.25	119	14.27	14.10	246	2,515	9.78%	大買/大賣/鉅額交易
2023/04/20	272	14.38	75	14.45	14.25	197	2,528	7.79%	大買/鉅額交易
2023/04/19	330	14.75	267	14.68	14.55	63	2,553	2.47%	大買/大賣/
2023/04/18	305	14.51	282	14.70	14.40	23	2,547	0.90%	大買/大賣/
2023/04/17	303	14.38	41	14.40	14.55	262	3,085	8.49%	大買/鉅額交易
2023/04/14	36	14.10	62	14.06	14.30	-26	3,417	-0.76%
2023/04/13	24	13.74	108	14.01	13.85	-84	3,467	-2.42%	大賣/
2023/04/12	118	13.54	14	13.54	13.60	104	3,469	3.00%	大買/鉅額交易
2023/04/11	0	0.00	7	13.36	13.30	-7	3,544	-0.20%
2023/04/10	16	13.37	3	13.35	13.40	13	3,833	0.34%
2023/04/07	15	13.37	8	13.40	13.35	7	4,552	0.15%
2023/04/06	6	13.30	4	13.35	13.35	2	4,980	0.04%
2023/03/31	1	13.30	15	13.33	13.30	-14	4,996	-0.28%
2023/03/30	20	13.34	20	13.33	13.30	0	5,053	0.00%
2023/03/29	12	13.35	7	13.41	13.35	5	5,155	0.10%
2023/03/28	17	13.49	69	13.50	13.40	-52	5,246	-0.99%
2023/03/27	54	13.61	111	13.73	13.90	-57	5,283	-1.08%	大賣/
2023/03/24	1	13.35	48	13.35	13.35	-47	5,302	-0.89%
2023/03/23	15	13.47	65	13.54	13.45	-50	5,536	-0.90%
2023/03/22	21	13.35	18	13.36	13.35	3	5,662	0.05%
2023/03/21	22	13.43	30	13.41	13.35	-8	5,933	-0.13%
2023/03/20	49	13.24	32	13.30	13.30	17	6,145	0.28%
2023/03/17	124	13.20	33	13.19	13.20	91	6,544	1.39%	大買/
2023/03/16	147	13.08	61	13.29	13.00	86	6,803	1.26%	大買/
2023/03/15	19	13.59	13	13.72	13.45	6	6,854	0.09%
2023/03/14	70	13.65	41	13.70	13.65	29	6,959	0.42%
2023/03/13	43	13.50	39	13.60	13.85	4	7,072	0.06%
2023/03/10	20	13.53	12	13.61	13.45	8	7,194	0.11%
2023/03/09	24	13.89	187	13.83	13.80	-163	7,467	-2.18%	大賣/鉅額交易
2023/03/08	49	14.02	75	13.98	13.95	-26	8,184	-0.32%
2023/03/07	2	14.08	14	14.17	14.05	-12	8,593	-0.14%
2023/03/06	95	14.13	92	14.15	14.20	3	8,848	0.03%
2023/03/03	35	14.00	43	14.03	13.95	-8	8,905	-0.09%
2023/03/02	24	13.99	80	13.98	13.95	-56	8,906	-0.63%
2023/03/01	5	14.08	49	14.11	13.90	-44	8,939	-0.49%
2023/02/24	22	14.26	151	14.23	14.10	-129	8,974	-1.44%	大賣/鉅額交易
2023/02/23	55	14.48	96	14.43	14.35	-41	8,991	-0.46%
2023/02/22	203	14.40	78	14.36	14.50	125	8,966	1.39%	大買/鉅額交易
2023/02/21	10	14.54	84	14.53	14.40	-74	8,934	-0.83%
2023/02/20	101	14.35	31	14.30	14.30	70	8,883	0.79%	大買/
2023/02/17	105	14.50	68	14.57	14.35	37	8,854	0.42%	大買/
2023/02/16	236	14.59	75	14.56	14.60	161	8,818	1.83%	大買/鉅額交易
2023/02/15	243	14.32	99	14.35	14.25	144	8,772	1.64%	大買/鉅額交易
2023/02/14	129	14.37	19	14.40	14.35	110	8,739	1.26%	大買/鉅額交易
2023/02/13	41	14.28	85	14.27	14.25	-44	8,718	-0.50%
2023/02/10	222	14.68	287	14.67	14.40	-65	8,694	-0.75%	大買/大賣/
2023/02/09	172	14.41	119	14.43	14.35	53	8,586	0.62%	大買/大賣/
2023/02/08	135	14.32	95	14.32	14.40	40	8,560	0.47%	大買/
2023/02/07	82	14.69	391	14.77	14.60	-309	8,504	-3.63%	大賣/鉅額交易
2023/02/06	222	14.35	65	14.33	14.30	157	7,928	1.98%	大買/鉅額交易
2023/02/03	135	14.42	108	14.46	14.45	27	7,901	0.34%	大買/大賣/
2023/02/02	152	14.43	155	14.55	14.40	-3	7,872	-0.04%	大買/大賣/
2023/02/01	111	14.48	262	14.56	14.80	-151	7,808	-1.93%	大買/大賣/鉅額交易
2023/01/31	42	14.10	2	14.10	14.10	40	7,631	0.52%
2023/01/30	156	14.11	53	14.04	14.10	103	7,619	1.35%	大買/鉅額交易
2023/01/17	22	13.88	46	13.83	13.75	-24	7,593	-0.32%
2023/01/16	171	13.72	32	13.63	13.90	139	7,581	1.83%	大買/鉅額交易
2023/01/13	87	14.01	25	13.99	13.80	62	7,548	0.82%
2023/01/12	57	13.90	65	13.92	13.85	-8	7,529	-0.11%
2023/01/11	216	14.04	165	14.09	13.95	51	7,513	0.68%	大買/大賣/
2023/01/10	59	14.06	17	14.13	13.90	42	7,477	0.56%
2023/01/09	19	14.37	40	14.31	14.15	-21	7,436	-0.28%
2023/01/06	39	14.26	42	14.29	14.30	-3	7,389	-0.04%
2023/01/05	82	14.70	116	14.72	14.45	-34	7,323	-0.46%	大賣/
2023/01/04	43	14.77	93	14.86	14.50	-50	6,704	-0.75%
2023/01/03	46	14.37	88	14.40	14.55	-42	6,302	-0.67%
2022/12/30	5	14.55	21	14.61	14.25	-16	6,174	-0.26%
2022/12/29	29	14.44	54	14.51	14.25	-25	6,105	-0.41%
2022/12/28	102	14.94	108	14.98	14.70	-6	6,010	-0.10%	大買/大賣/
2022/12/27	96	15.25	106	15.11	15.05	-10	5,718	-0.17%	大賣/
2022/12/26	171	14.66	322	14.59	15.25	-151	4,996	-3.02%	大買/大賣/鉅額交易
2022/12/23	103	14.28	3	14.25	14.20	100	4,565	2.19%	大買/
2022/12/22	133	14.34	40	14.28	14.40	93	4,546	2.05%	大買/
2022/12/21	25	14.11	39	14.08	14.05	-14	4,488	-0.31%
2022/12/20	78	14.27	135	14.34	13.90	-57	4,377	-1.30%	大賣/
2022/12/19	68	14.29	177	14.26	14.00	-109	4,280	-2.55%	大賣/鉅額交易
2022/12/16	29	14.48	52	14.39	14.40	-23	4,214	-0.55%
2022/12/15	103	14.72	224	14.55	14.90	-121	4,137	-2.92%	大買/大賣/鉅額交易
2022/12/14	51	14.17	145	14.21	14.00	-94	3,898	-2.41%	大賣/
2022/12/13	217	14.21	272	14.61	13.80	-55	3,761	-1.46%	大買/大賣/
2022/12/12	299	14.45	650	14.54	14.50	-351	3,482	-10.08%	大買/大賣/鉅額交易
2022/12/09	557	14.67	684	15.19	14.35	-127	3,268	-3.89%	大買/大賣/鉅額交易
2022/12/08	199	14.51	532	14.32	15.30	-333	2,868	-11.61%	大買/大賣/鉅額交易
2022/12/07	734	14.03	154	14.17	13.95	580	2,603	22.28%	大買/大賣/鉅額交易
2022/12/06	214	14.57	320	14.66	14.30	-106	2,529	-4.19%	大買/大賣/鉅額交易
2022/12/05	130	14.76	117	14.80	14.65	13	2,416	0.54%	大買/大賣/
2022/12/02	248	14.96	248	15.18	14.65	0	2,290	0.00%	大買/大賣/
2022/12/01	28	15.67	20	15.38	15.25	8	2,150	0.37%
2022/11/30	166	16.25	224	16.42	15.30	-58	1,849	-3.14%	大買/大賣/
2022/11/29	131	15.43	104	15.22	15.95	27	1,108	2.44%	大買/大賣/
2022/11/28	73	14.08	109	13.74	14.50	-36	684	-5.26%	大賣/
2022/11/25	78	12.82	52	12.85	13.20	26	416	6.25%
2022/11/24	3	12.10	20	12.22	12.00	-17	336	-5.05%
2022/11/23	33	12.45	71	12.44	12.30	-38	320	-11.85%
2022/11/22	99	12.07	112	12.04	11.95	-13	274	-4.74%	大賣/
2022/11/21	6	11.97	31	11.44	12.00	-25	222	-11.22%
2022/11/16	1	10.95	1	11.20	10.90	0	175	0.00%
2022/11/15	3	11.38	0	0.00	11.20	3	178	1.68%
2022/11/14	3	11.35	0	0.00	11.30	3	176	1.70%
2022/11/11	1	11.30	4	11.45	11.25	-3	174	-1.72%
2022/11/09	0	0.00	4	11.45	11.35	-4	167	-2.39%
2022/11/08	6	11.55	0	0.00	11.30	6	165	3.63%
2022/11/07	15	11.55	9	11.53	11.60	6	162	3.69%
2022/11/04	1	11.15	0	0.00	11.45	1	154	0.65%
2022/11/02	1	10.60	0	0.00	10.70	1	146	0.68%
2022/10/28	0	0.00	4	10.80	10.75	-4	153	-2.61%
2022/10/27	0	0.00	4	10.85	10.80	-4	154	-2.59%
2022/10/26	2	10.65	2	10.50	10.65	0	149	0.00%
2022/10/18	3	10.53	0	0.00	10.55	3	146	2.05%
2022/10/17	1	10.45	0	0.00	10.45	1	146	0.68%
2022/10/14	3	10.48	1	10.70	10.50	2	148	1.35%
2022/10/13	0	0.00	4	10.34	10.45	-4	149	-2.67%
2022/10/12	0	0.00	20	10.52	10.45	-20	146	-13.68%
2022/10/11	0	0.00	4	10.35	10.45	-4	144	-2.76%
2022/10/04	5	10.25	0	0.00	10.20	5	155	3.21%
2022/09/30	6	10.25	0	0.00	10.35	6	153	3.91%
2022/09/29	2	10.35	0	0.00	10.40	2	155	1.29%
2022/09/26	0	0.00	2	10.45	10.50	-2	154	-1.30%
2022/09/21	0	0.00	1	10.75	10.65	-1	157	-0.64%
2022/09/19	0	0.00	1	10.85	10.75	-1	155	-0.64%
2022/09/15	2	10.88	0	0.00	11.00	2	157	1.27%
2022/09/14	0	0.00	3	10.90	10.80	-3	153	-1.95%
2022/09/07	0	0.00	1	10.50	10.50	-1	153	-0.65%
2022/09/01	0	0.00	1	10.60	10.60	-1	159	-0.63%
2022/08/31	1	10.65	0	0.00	10.65	1	159	0.63%
2022/08/29	1	10.65	0	0.00	10.70	1	160	0.62%
2022/08/22	2	10.35	0	0.00	10.50	2	163	1.22%
2022/08/19	1	10.55	0	0.00	10.65	1	160	0.62%
2022/08/18	2	10.50	0	0.00	10.55	2	157	1.27%
2022/08/17	0	0.00	3	10.55	10.60	-3	157	-1.91%
2022/08/15	0	0.00	1	10.60	10.60	-1	156	-0.64%
2022/08/12	8	10.57	1	10.60	10.60	7	157	4.44%
2022/08/11	2	10.38	1	10.40	10.40	1	155	0.64%
2022/08/10	4	10.24	0	0.00	10.30	4	152	2.62%
2022/08/04	1	9.98	1	9.99	10.10	0	161	0.00%
2022/07/28	1	10.05	2	10.10	10.05	-1	166	-0.60%
2022/07/27	1	10.00	0	0.00	10.10	1	165	0.60%
2022/07/26	0	0.00	3	10.15	10.15	-3	165	-1.82%
2022/07/22	2	10.10	0	0.00	10.05	2	166	1.20%
2022/07/21	3	10.10	0	0.00	10.10	3	176	1.70%
2022/07/20	10	10.34	4	10.34	10.35	6	177	3.38%
2022/07/13	4	10.20	5	10.35	10.40	-1	169	-0.59%
2022/07/11	2	10.35	0	0.00	10.40	2	158	1.26%
2022/07/08	2	10.45	3	10.50	10.50	-1	159	-0.63%
2022/07/07	4	10.45	0	0.00	10.55	4	159	2.51%
2022/07/05	6	10.50	2	10.55	10.55	4	161	2.47%
2022/07/04	1	10.30	1	10.35	10.35	0	163	0.00%
2022/07/01	2	10.23	1	10.60	10.30	1	163	0.61%
2022/06/30	2	10.55	0	0.00	10.70	2	162	1.23%
2022/06/28	1	10.60	0	0.00	10.75	1	163	0.61%
2022/06/24	0	0.00	7	10.60	10.60	-7	166	-4.20%
2022/06/23	1	10.50	0	0.00	10.50	1	167	0.60%
2022/06/22	0	0.00	2	10.50	10.55	-2	164	-1.22%
2022/06/21	1	10.55	0	0.00	10.75	1	165	0.60%
2022/06/20	0	0.00	1	10.55	10.60	-1	166	-0.60%
2022/06/16	0	0.00	1	10.80	10.80	-1	173	-0.58%
2022/06/15	7.4	10.97	0	0.00	10.95	7.4	173	4.27%
2022/06/14	1	10.75	0	0.00	10.85	1	175	0.57%
2022/06/02	1	11.25	0	0.00	11.25	1	175	0.57%
2022/06/01	2	11.23	0	0.00	11.20	2	177	1.13%
2022/05/31	2	11.05	0	0.00	11.05	2	172	1.16%
2022/05/20	5	10.92	0	0.00	11.05	5	179	2.79%
2022/05/18	4	10.84	0	0.00	10.85	4	178	2.24%
2022/05/17	2	10.53	0	0.00	10.60	2	179	1.11%
2022/05/16	2	10.58	0	0.00	10.50	2	182	1.10%
2022/05/12	0	0.00	17	10.50	10.60	-17	183	-9.28%
2022/05/11	0	0.00	1	10.95	10.90	-1	174	-0.57%
2022/05/10	6	11.03	4	11.00	11.10	2	175	1.14%
2022/05/09	15	11.45	1	11.30	11.30	14	168	8.30%
2022/05/06	0	0.00	15	11.87	11.90	-15	167	-8.96%
2022/05/05	2	12.00	0	0.00	11.95	2	168	1.19%
2022/05/03	0	0.00	1	11.80	11.90	-1	179	-0.56%
2022/04/29	9	12.00	0	0.00	11.95	9	181	4.95%
2022/04/28	0	0.00	2	11.95	11.85	-2	183	-1.09%
2022/04/27	0	0.00	9	12.13	11.85	-9	184	-4.87%
2022/04/19	2	13.05	0	0.00	13.05	2	195	1.02%
2022/04/08	1	13.00	0	0.00	13.15	1	215	0.46%
2022/04/07	0	0.00	1	13.05	13.15	-1	216	-0.46%
2022/03/21	2	13.65	0	0.00	13.65	2	242	0.83%
2022/03/09	3	13.55	0	0.00	13.70	3	262	1.14%
2022/03/08	0	0.00	4	13.35	13.40	-4	261	-1.53%
2022/03/07	1	13.55	2	13.55	13.60	-1	262	-0.38%
2022/03/02	1	13.90	0	0.00	13.95	1	268	0.37%
2022/02/24	0	0.00	1	13.65	13.60	-1	273	-0.37%
2022/02/08	26	14.22	0	0.00	14.20	26	360	7.21%
2022/02/07	6	14.01	0	0.00	14.00	6	358	1.67%
2021/12/13	0	0.00	10	14.75	14.60	-10	459	-2.18%
2021/11/08	20	14.40	0	0.00	14.05	20	420	4.75%
2021/11/05	4	13.98	0	0.00	14.00	4	413	0.97%
2021/11/03	13	14.04	0	0.00	13.95	13	418	3.11%
2021/11/02	3	13.90	0	0.00	13.75	3	420	0.71%
2021/10/27	0	0.00	3	13.55	13.50	-3	429	-0.70%
2021/10/26	3	13.50	0	0.00	13.50	3	434	0.69%
2021/10/21	4	13.65	4	13.75	13.45	0	452	0.00%
2021/10/19	2	13.85	3	13.95	13.85	-1	474	-0.21%
2021/10/05	0	0.00	3	13.65	13.70	-3	567	-0.53%
2021/10/04	0	0.00	9	13.80	13.90	-9	576	-1.56%
2021/09/30	0	0.00	20	14.82	14.55	-20	612	-3.27%
2021/09/24	1	13.65	0	0.00	13.65	1	1,233	0.08%
2021/09/03	3	13.75	0	0.00	13.75	3	1,440	0.21%
2021/09/02	3	13.70	0	0.00	13.70	3	1,461	0.21%
2021/09/01	3	14.00	0	0.00	13.95	3	1,483	0.20%
2021/08/31	28	13.78	0	0.00	13.80	28	1,497	1.87%
2021/08/30	13	13.74	0	0.00	13.70	13	1,520	0.86%
2021/08/27	25	13.57	4	13.50	13.60	21	1,611	1.30%
2021/08/26	20	13.41	0	0.00	13.40	20	1,775	1.13%
2021/08/25	36	13.44	0	0.00	13.50	36	1,827	1.97%
2021/08/24	53	13.32	0	0.00	13.30	53	1,877	2.82%
2021/08/23	65	13.42	0	0.00	13.40	65	1,919	3.39%
2021/08/20	15	12.98	0	0.00	13.00	15	1,960	0.77%
2021/08/18	65	13.27	0	0.00	13.55	65	2,065	3.15%
2021/08/17	10	13.25	0	0.00	13.10	10	2,252	0.44%
2021/08/16	12	13.25	29	13.49	13.35	-17	2,431	-0.70%
2021/08/11	0	0.00	62	14.66	14.50	-62	2,671	-2.32%
2021/08/05	0	0.00	3	14.90	14.90	-3	3,183	-0.09%
2021/08/04	3	15.00	0	0.00	15.00	3	3,643	0.08%
2021/08/02	0	0.00	12	14.85	14.90	-12	4,011	-0.30%
2021/07/30	11	15.12	58	15.02	14.85	-47	4,025	-1.17%
2021/07/29	1	15.15	1	15.10	15.15	0	4,046	0.00%
2021/07/28	32	14.93	93	14.86	14.95	-61	4,080	-1.50%
2021/07/27	49	15.22	20	15.14	15.10	29	4,155	0.70%
2021/07/26	16	15.10	49	15.59	15.10	-33	4,207	-0.78%
2021/07/23	187	15.27	0	0.00	15.35	187	4,250	4.40%	大買/鉅額交易
2021/07/22	1	15.15	15	14.93	14.90	-14	4,297	-0.33%
2021/07/21	1	14.90	39	14.94	14.90	-38	4,338	-0.88%
2021/07/20	17	15.10	52	14.97	14.90	-35	4,374	-0.80%
2021/07/19	0	0.00	21	15.03	15.00	-21	4,379	-0.48%
2021/07/16	9	15.23	6	15.25	15.10	3	4,517	0.07%
2021/07/15	16	15.19	0	0.00	15.25	16	4,648	0.34%
2021/07/14	0	0.00	19	14.78	14.85	-19	4,921	-0.39%
2021/07/13	0	0.00	80	15.33	14.90	-80	5,059	-1.58%
2021/07/12	0	0.00	60	15.52	15.40	-60	5,076	-1.18%
2021/07/08	144	15.75	3	15.50	15.85	141	5,095	2.77%	大買/鉅額交易
2021/07/07	19	15.49	14	15.65	15.45	5	5,164	0.10%
2021/07/06	0	0.00	32	16.03	16.00	-32	5,260	-0.61%
2021/07/05	0	0.00	70	16.22	15.95	-70	5,255	-1.33%
2021/07/02	50	17.27	124	17.19	16.65	-74	5,220	-1.42%	大賣/
2021/07/01	10	16.65	62	16.94	17.25	-52	4,971	-1.05%
2021/06/30	93	16.03	0	0.00	16.70	93	4,816	1.93%
2021/06/29	15	15.67	2	15.80	15.70	13	4,773	0.27%
2021/06/22	4	15.50	0	0.00	15.35	4	4,847	0.08%
2021/06/21	0	0.00	3	14.90	14.90	-3	5,014	-0.06%
2021/06/18	11	15.43	0	0.00	15.30	11	5,018	0.22%
2021/06/17	0	0.00	1	15.45	15.60	-1	5,032	-0.02%
2021/06/16	3	15.20	7	15.34	15.35	-4	5,042	-0.08%
2021/06/15	12	14.73	0	0.00	15.20	12	5,129	0.23%
2021/06/11	6	15.25	9	15.27	15.15	-3	5,139	-0.06%
2021/06/09	2	15.70	21	15.97	15.75	-19	5,234	-0.36%
2021/06/07	105	16.06	15	16.17	16.10	90	5,210	1.73%	大買/
2021/06/04	0	0.00	143	16.34	16.10	-143	5,188	-2.76%	大賣/鉅額交易
2021/06/03	0	0.00	46	17.07	17.10	-46	5,103	-0.90%
2021/06/02	3	16.55	13	16.72	16.60	-10	4,942	-0.20%
2021/06/01	46	15.89	0	0.00	16.50	46	4,890	0.94%
2021/05/31	4	15.80	0	0.00	15.70	4	4,846	0.08%
2021/05/28	32	16.28	0	0.00	16.30	32	4,806	0.67%
2021/05/27	0	0.00	8	16.12	16.05	-8	4,768	-0.17%
2021/05/26	110	16.27	1	16.20	16.25	109	4,740	2.30%	大買/鉅額交易
2021/05/25	0	0.00	33	16.80	15.95	-33	4,669	-0.71%
2021/05/24	0	0.00	24	16.13	16.60	-24	4,493	-0.53%
2021/05/21	53	15.49	5	15.47	15.40	48	4,311	1.11%
2021/05/20	14	15.31	45	15.09	14.60	-31	4,191	-0.74%
2021/05/19	14	14.41	33	14.13	14.45	-19	4,126	-0.46%
2021/05/18	6	13.26	47	13.49	13.95	-41	4,088	-1.00%
2021/05/17	229	12.93	194	13.26	12.75	35	4,048	0.86%	大買/大賣/
2021/05/14	22	14.00	92	14.31	13.90	-70	3,974	-1.76%
2021/05/13	0	0.00	13	15.73	14.55	-13	3,865	-0.34%
2021/05/12	46	16.10	126	16.54	15.65	-80	3,565	-2.24%	大賣/
2021/05/11	24	17.06	0	0.00	17.15	24	3,095	0.78%
2021/05/07	21	14.17	15	14.10	14.20	6	2,729	0.22%
2021/05/06	3	13.95	0	0.00	13.90	3	2,712	0.11%
2021/05/05	6	13.80	0	0.00	13.80	6	2,688	0.22%
2021/05/04	52	14.16	14	14.38	13.75	38	2,650	1.43%
2021/05/03	33	15.00	24	14.85	14.60	9	2,574	0.35%
2021/04/29	2	15.25	11	15.24	14.80	-9	2,515	-0.36%
2021/04/28	12	14.75	14	15.05	15.10	-2	2,461	-0.08%
2021/04/27	48	14.65	36	14.69	14.65	12	2,411	0.50%
2021/04/26	9	14.40	0	0.00	14.50	9	2,362	0.38%
2021/04/23	3	14.52	0	0.00	14.60	3	2,329	0.13%
2021/04/22	20	14.77	27	15.18	14.80	-7	2,304	-0.30%
2021/04/21	62	15.22	4	15.50	15.35	58	2,166	2.68%
2021/04/20	0	0.00	77	15.08	15.55	-77	2,036	-3.78%
2021/04/16	8	12.72	0	0.00	13.00	8	1,656	0.48%
2021/04/15	44	12.62	0	0.00	12.60	44	1,617	2.72%
2021/04/13	0	0.00	56	12.90	12.60	-56	1,596	-3.51%
2021/04/12	16	12.43	0	0.00	13.10	16	1,528	1.05%
2021/03/25	0	0.00	5	11.80	11.80	-5	1,399	-0.36%
2021/03/16	0	0.00	32	11.72	11.55	-32	1,044	-3.06%
2021/03/09	13	11.22	0	0.00	11.20	13	944	1.38%
2021/03/03	8	11.18	0	0.00	11.15	8	999	0.80%
2021/02/02	4	10.60	0	0.00	10.65	4	1,284	0.31%
2021/02/01	7	10.43	0	0.00	10.45	7	1,369	0.51%
2021/01/29	4	10.70	0	0.00	10.55	4	1,421	0.28%
2021/01/28	2	10.58	0	0.00	10.60	2	1,436	0.14%
2021/01/26	0	0.00	1	10.70	10.70	-1	1,452	-0.07%
2021/01/18	0	0.00	3	10.75	10.75	-3	1,505	-0.20%
2021/01/04	22	11.85	0	0.00	11.70	22	1,714	1.28%
2020/12/31	3	11.15	0	0.00	11.15	3	1,658	0.18%
2020/12/30	9	11.15	0	0.00	11.15	9	1,655	0.54%
2020/12/29	6	11.15	5	11.15	11.15	1	1,673	0.06%
2020/12/28	11	11.15	0	0.00	11.15	11	1,679	0.65%
2020/12/25	33	11.39	0	0.00	11.30	33	1,709	1.93%
2020/12/24	39	11.15	85	11.54	11.50	-46	1,698	-2.71%
2020/12/22	19	10.80	8	10.85	10.75	11	1,592	0.69%
2020/12/21	0	0.00	14	10.60	10.75	-14	1,645	-0.85%
2020/12/18	0	0.00	4	10.60	10.60	-4	1,679	-0.24%
2020/12/17	0	0.00	9	10.70	10.70	-9	1,820	-0.49%
2020/12/16	0	0.00	14	10.70	10.75	-14	1,884	-0.74%
2020/12/15	0	0.00	23	10.69	10.70	-23	2,021	-1.14%
2020/12/11	0	0.00	119	10.82	10.70	-119	2,485	-4.79%	大賣/鉅額交易
2020/12/10	0	0.00	43	10.98	11.05	-43	2,546	-1.69%
2020/12/09	0	0.00	44	10.88	10.85	-44	2,965	-1.48%
2020/12/08	0	0.00	15	10.90	10.90	-15	3,206	-0.47%
2020/12/07	0	0.00	36	11.02	11.05	-36	3,218	-1.12%
2020/12/04	0	0.00	10	11.29	11.20	-10	3,290	-0.30%
2020/12/03	0	0.00	19	11.35	11.30	-19	3,281	-0.58%
2020/12/02	6	11.40	0	0.00	11.35	6	3,288	0.18%
2020/12/01	6	11.55	19	11.60	11.60	-13	3,272	-0.40%
2020/11/30	58	11.64	0	0.00	11.55	58	3,266	1.78%
2020/11/27	12	11.50	0	0.00	11.45	12	3,232	0.37%
2020/11/26	22	11.40	0	0.00	11.50	22	3,219	0.68%
2020/11/25	25	11.40	0	0.00	11.35	25	3,207	0.78%
2020/11/24	27	11.64	25	11.65	11.50	2	3,192	0.06%
2020/11/23	127	11.47	0	0.00	11.40	127	3,118	4.07%	大買/鉅額交易
2020/11/19	2	11.20	2	11.25	11.25	0	3,090	0.00%
2020/11/18	14	11.10	0	0.00	11.10	14	3,082	0.45%
2020/11/17	4	11.00	0	0.00	11.00	4	3,085	0.13%
2020/11/16	0	0.00	52	11.27	11.15	-52	3,079	-1.69%
2020/11/12	74	11.64	50	11.41	11.35	24	3,045	0.79%
2020/11/11	83	11.38	0	0.00	11.30	83	2,956	2.81%
2020/11/10	20	11.35	0	0.00	11.25	20	2,949	0.68%
2020/11/09	0	0.00	46	11.55	11.50	-46	2,918	-1.58%
2020/11/06	65	11.20	0	0.00	11.20	65	2,836	2.29%
2020/11/05	4	10.90	21	10.82	10.85	-17	2,789	-0.61%
2020/11/03	28	10.73	0	0.00	10.65	28	2,777	1.01%
2020/11/02	3	10.40	25	10.50	10.40	-22	2,765	-0.80%
2020/10/29	20	10.64	0	0.00	10.75	20	2,757	0.73%
2020/10/27	11	11.14	0	0.00	11.10	11	2,732	0.40%
2020/10/26	4	11.15	0	0.00	11.15	4	2,733	0.15%
2020/10/19	36	11.27	22	11.16	11.05	14	2,706	0.52%
2020/10/16	0	0.00	38	11.41	11.45	-38	2,662	-1.43%
2020/10/14	10	11.08	15	11.20	11.15	-5	2,529	-0.20%
2020/10/13	42	11.04	0	0.00	11.25	42	2,529	1.66%
2020/10/12	55	11.17	75	11.24	11.00	-20	2,529	-0.79%
2020/10/06	1	11.25	0	0.00	11.15	1	2,668	0.04%
2020/10/05	54	11.04	0	0.00	11.15	54	2,679	2.01%
2020/09/30	0	0.00	20	11.18	11.05	-20	2,754	-0.73%
2020/09/29	14	10.92	32	11.20	11.15	-18	2,752	-0.65%
2020/09/28	93	11.14	0	0.00	11.10	93	2,813	3.31%
2020/09/25	96	11.07	0	0.00	10.75	96	3,105	3.09%
2020/09/24	47	11.07	100	11.51	11.00	-53	3,111	-1.70%
2020/09/23	39	11.60	77	11.86	11.60	-38	3,101	-1.23%
2020/09/22	50	12.02	129	12.20	12.00	-79	3,086	-2.56%	大賣/
2020/09/21	20	11.85	0	0.00	11.85	20	2,950	0.68%
2020/09/18	123	12.15	118	12.17	12.05	5	2,924	0.17%	大買/大賣/
2020/09/17	183	12.58	165	12.23	12.70	18	2,815	0.64%	大買/大賣/
2020/09/16	58	11.60	60	11.86	11.55	-2	2,472	-0.08%
2020/09/15	62	12.24	79	12.11	12.05	-17	2,472	-0.69%
2020/09/14	403	12.00	232	12.16	12.30	171	2,416	7.08%	大買/大賣/鉅額交易
2020/09/09	2	9.45	55	10.06	10.15	-53	1,961	-2.70%
2020/09/07	8	9.34	9	9.30	9.37	-1	1,887	-0.05%
2020/09/03	2	9.18	8	9.16	9.17	-6	1,892	-0.32%
2020/09/02	2	9.24	7	9.22	9.19	-5	1,897	-0.26%
2020/09/01	0	0.00	20	9.13	9.15	-20	1,901	-1.05%
2020/08/28	41	9.06	0	0.00	9.08	41	1,956	2.10%
2020/08/27	20	9.04	0	0.00	8.98	20	1,968	1.02%
2020/08/26	5	9.01	0	0.00	8.99	5	1,970	0.25%
2020/08/13	0	0.00	3	9.16	9.16	-3	2,014	-0.15%
2020/08/12	0	0.00	17	9.23	9.20	-17	2,022	-0.84%
2020/08/11	0	0.00	11	9.33	9.29	-11	2,017	-0.55%
2020/08/10	0	0.00	8	9.34	9.34	-8	2,016	-0.40%
2020/08/07	0	0.00	8	9.35	9.30	-8	2,026	-0.39%
2020/08/04	0	0.00	7	9.54	9.42	-7	2,050	-0.34%
2020/08/03	0	0.00	18	9.45	9.41	-18	2,046	-0.88%
2020/07/28	0	0.00	19	9.20	9.15	-19	2,065	-0.92%
2020/07/27	0	0.00	47	9.26	9.37	-47	2,070	-2.27%
2020/07/24	0	0.00	9	9.41	9.34	-9	2,085	-0.43%
2020/07/23	0	0.00	7	9.51	9.54	-7	2,087	-0.34%
2020/07/22	0	0.00	21	9.73	9.64	-21	2,110	-0.99%
2020/07/21	0	0.00	36	9.48	9.45	-36	2,110	-1.71%
2020/07/20	0	0.00	37	9.42	9.50	-37	2,108	-1.76%
2020/06/16	25	8.78	0	0.00	8.75	25	903	2.77%
2020/06/10	26	8.56	0	0.00	8.54	26	864	3.01%
2020/05/27	0	0.00	5	8.19	8.15	-5	777	-0.64%
2020/05/04	0	0.00	78	7.84	7.89	-78	676	-11.53%
2020/04/20	0	0.00	9	8.51	8.61	-9	557	-1.61%
2020/04/13	0	0.00	2	8.53	8.49	-2	561	-0.36%
2020/04/08	0	0.00	19	7.71	7.80	-19	579	-3.28%
2020/02/21	0	0.00	52	9.95	9.95	-52	817	-6.36%
2020/02/05	0	0.00	11	9.45	9.65	-11	824	-1.33%
2020/01/30	2	9.47	0	0.00	9.43	2	837	0.24%
2020/01/15	12	9.96	0	0.00	9.96	12	836	1.43%
2020/01/08	11	9.97	0	0.00	9.93	11	860	1.28%
2020/01/07	11	10.00	0	0.00	10.00	11	856	1.28%
2020/01/06	12	10.04	0	0.00	10.00	12	853	1.41%
2020/01/03	21	10.08	0	0.00	10.10	21	867	2.42%
2020/01/02	29	10.15	0	0.00	10.15	29	903	3.21%
2019/12/19	0	0.00	2	10.65	10.60	-2	913	-0.22%
2019/12/18	39	10.65	0	0.00	10.65	39	909	4.29%
2019/12/17	25	10.63	0	0.00	10.60	25	888	2.81%
2019/12/16	13	10.50	0	0.00	10.55	13	881	1.47%
2019/12/13	0	0.00	116	10.27	10.45	-116	858	-13.52%	大賣/鉅額交易
2019/10/30	41	9.78	0	0.00	9.78	41	1,185	3.46%
2019/08/15	0	0.00	26	6.55	6.56	-26	1,263	-2.06%
2019/08/12	0	0.00	22	6.05	6.05	-22	1,222	-1.80%
2019/06/04	0	0.00	16	6.11	6.11	-16	1,798	-0.89%
2019/05/13	0	0.00	34	5.75	6.09	-34	1,150	-2.96%
2019/03/06	20	5.15	67	5.11	5.18	-47	801	-5.87%
2019/03/05	0	0.00	82	5.07	5.06	-82	812	-10.09%
2019/02/21	42	4.91	0	0.00	4.91	42	807	5.20%
2019/01/23	19	4.75	0	0.00	4.74	19	803	2.36%
2019/01/22	20	4.76	0	0.00	4.77	20	807	2.48%
2019/01/10	20	4.76	0	0.00	4.76	20	827	2.42%
2018/12/19	0	0.00	3	4.99	4.98	-3	815	-0.37%
2018/12/07	10	5.37	0	0.00	5.37	10	788	1.27%
2018/11/06	16	4.49	0	0.00	4.48	16	564	2.84%
2018/11/05	66	4.45	0	0.00	4.47	66	564	11.68%
2018/07/03	0	0.00	8	5.36	5.36	-8	2,692	-0.30%
2018/01/16	14	4.78	0	0.00	4.77	14	337	4.14%
2018/01/10	28	4.74	0	0.00	4.75	28	319	8.76%