勤益控 (1437)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 勤益控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤益控

(1437)

可現股當沖

股價
34.55
漲跌
▼0.80
漲幅
-2.26%
成交量
518張
產業
上市其他類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤益控 (1437)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	18	34.90	4	35.35	35.35	14	197	7.07%
2024/05/03	35	34.38	0	0.00	34.50	35	191	18.23%
2024/05/02	48	33.57	10	33.37	33.60	38	185	20.52%
2024/04/30	0	0.00	5	33.33	33.25	-5	179	-2.78%
2024/04/29	38	33.26	1	33.00	33.60	37	178	20.71%
2024/04/26	11	32.97	5	32.66	32.80	6	170	3.51%
2024/04/24	2	32.60	0	0.00	32.65	2	165	1.21%
2024/04/23	2	32.45	0	0.00	32.35	2	165	1.21%
2024/04/22	18	32.47	3	32.55	32.35	15	164	9.12%
2024/04/19	2	31.75	4	31.86	31.95	-2	160	-1.24%
2024/04/18	10	32.30	6	32.15	32.40	4	156	2.56%
2024/04/17	2	32.00	0	0.00	32.05	2	154	1.29%
2024/04/16	0	0.00	20	32.00	31.90	-20	155	-12.88%
2024/04/12	1	32.50	1	32.60	32.60	0	157	0.00%
2024/04/11	0	0.00	18	32.50	32.45	-18	161	-11.18%
2024/04/10	4	33.10	14	32.93	32.85	-10	163	-6.10%
2024/04/09	5	32.86	7	32.77	33.25	-2	168	-1.19%
2024/04/08	15	32.72	3	32.72	32.65	12	181	6.60%
2024/04/03	7	32.15	8	32.20	32.25	-1	204	-0.49%
2024/04/02	10	32.11	7	32.09	32.10	3	203	1.47%
2024/04/01	2	32.23	3	32.20	32.20	-1	202	-0.49%
2024/03/29	0	0.00	2	32.45	32.00	-2	200	-1.00%
2024/03/28	2	32.68	0	0.00	32.50	2	198	1.01%
2024/03/27	1	32.55	16	32.62	32.70	-15	194	-7.73%
2024/03/26	6	31.83	0	0.00	31.85	6	187	3.20%
2024/03/22	0	0.00	11	31.45	31.65	-11	183	-6.00%
2024/03/21	0	0.00	3	31.45	31.50	-3	183	-1.63%
2024/03/20	1	31.50	0	0.00	31.45	1	181	0.55%
2024/03/19	1	31.75	6	31.60	31.60	-5	182	-2.74%
2024/03/15	6	31.05	1	31.05	31.05	5	180	2.77%
2024/03/14	5	31.13	0	0.00	31.10	5	179	2.79%
2024/03/12	0	0.00	4	31.06	31.15	-4	177	-2.26%
2024/03/11	0	0.00	7	31.30	31.20	-7	176	-3.98%
2024/03/08	0	0.00	1	31.35	31.40	-1	174	-0.57%
2024/03/06	3	31.75	0	0.00	31.65	3	173	1.73%
2024/03/05	0	0.00	2	31.38	31.45	-2	171	-1.16%
2024/03/04	4	31.20	0	0.00	31.25	4	171	2.33%
2024/03/01	0	0.00	2	31.20	31.30	-2	178	-1.12%
2024/02/29	3	31.20	0	0.00	31.20	3	188	1.59%
2024/02/27	1	31.05	3	31.08	31.10	-2	188	-1.06%
2024/02/26	2	31.20	0	0.00	31.25	2	189	1.05%
2024/02/23	3	31.08	0	0.00	31.05	3	193	1.55%
2024/02/21	4	31.26	0	0.00	31.30	4	196	2.03%
2024/02/20	5	31.05	0	0.00	31.10	5	196	2.55%
2024/02/19	4	30.85	5	30.82	30.75	-1	194	-0.52%
2024/02/16	0	0.00	2	30.68	30.70	-2	196	-1.02%
2024/02/15	0	0.00	8	30.70	30.65	-8	197	-4.05%
2024/02/05	0	0.00	1	30.60	30.70	-1	198	-0.50%
2024/02/02	0	0.00	1	30.65	30.60	-1	200	-0.50%
2024/01/30	0	0.00	1	30.50	30.55	-1	207	-0.48%
2024/01/29	0	0.00	1	30.60	30.55	-1	219	-0.45%
2024/01/26	0	0.00	1	30.60	30.50	-1	223	-0.45%
2024/01/25	2	30.60	1	30.60	30.55	1	226	0.44%
2024/01/24	0	0.00	1	30.60	30.60	-1	228	-0.44%
2024/01/23	0	0.00	3	30.60	30.55	-3	232	-1.29%
2024/01/22	0	0.00	4	30.58	30.55	-4	235	-1.70%
2024/01/17	0	0.00	15	30.34	30.30	-15	246	-6.09%
2024/01/16	8	30.70	0	0.00	30.65	8	243	3.28%
2024/01/15	0	0.00	1	30.90	31.00	-1	243	-0.41%
2024/01/09	14	31.32	3	31.45	30.95	11	257	4.27%
2024/01/08	18	31.73	1	31.80	31.65	17	256	6.62%
2024/01/04	43	31.98	5	31.87	31.75	38	262	14.46%
2024/01/03	14	31.84	35	31.60	32.10	-21	261	-8.04%
2024/01/02	15	31.85	29	32.01	32.15	-14	256	-5.46%
2023/12/29	23	30.93	21	30.35	31.50	2	252	0.79%
2023/12/28	6	29.98	6	29.93	30.00	0	227	0.00%
2023/12/27	0	0.00	7	29.87	29.95	-7	227	-3.08%
2023/12/26	0	0.00	3	29.88	29.95	-3	226	-1.32%
2023/12/25	0	0.00	4	29.94	29.90	-4	226	-1.76%
2023/12/22	0	0.00	3	29.95	29.90	-3	225	-1.33%
2023/12/21	10	29.95	0	0.00	29.90	10	226	4.41%
2023/12/20	11	30.00	6	30.00	30.10	5	226	2.20%
2023/12/19	5	29.91	0	0.00	30.00	5	225	2.22%
2023/12/18	3	30.13	0	0.00	30.10	3	225	1.33%
2023/12/14	12	30.12	0	0.00	30.10	12	223	5.37%
2023/12/13	0	0.00	17	29.83	29.90	-17	222	-7.64%
2023/12/12	2	29.85	1	29.80	29.75	1	223	0.45%
2023/12/11	0	0.00	7	29.90	29.85	-7	222	-3.14%
2023/12/08	0	0.00	5	29.96	29.90	-5	222	-2.24%
2023/12/07	0	0.00	1	29.95	30.00	-1	221	-0.45%
2023/12/06	7	29.96	3	29.90	29.90	4	221	1.81%
2023/12/05	0	0.00	2	29.90	30.00	-2	219	-0.91%
2023/12/04	7	30.14	0	0.00	30.00	7	218	3.20%
2023/12/01	8	30.04	0	0.00	30.10	8	220	3.64%
2023/11/28	2	29.95	9	29.96	30.05	-7	222	-3.14%
2023/11/27	29.1	29.94	0	0.00	29.60	29.1	214	13.58%
2023/11/24	1	30.40	0	0.00	30.30	1	204	0.49%
2023/11/22	15	30.38	3	30.12	30.40	12	201	5.96%
2023/11/21	1	30.20	0	0.00	30.15	1	198	0.50%
2023/11/20	10	30.13	4	29.95	30.10	6	198	3.02%
2023/11/17	0	0.00	1	29.90	29.95	-1	196	-0.51%
2023/11/15	0	0.00	6	30.07	30.00	-6	195	-3.06%
2023/11/14	0	0.00	5	29.96	29.95	-5	194	-2.58%
2023/11/13	0	0.00	2	30.10	29.90	-2	194	-1.03%
2023/11/10	0	0.00	1	30.10	30.10	-1	193	-0.52%
2023/11/09	0	0.00	7	29.70	29.70	-7	192	-3.64%
2023/11/07	0	0.00	12	30.23	29.95	-12	194	-6.17%
2023/11/06	25	30.28	15	30.21	30.30	10	194	5.14%
2023/11/03	0	0.00	24	29.67	29.70	-24	183	-13.08%
2023/11/02	0	0.00	8	29.69	29.75	-8	183	-4.36%
2023/10/31	7	29.67	0	0.00	29.30	7	187	3.73%
2023/10/30	4	29.21	3	29.32	29.35	1	185	0.54%
2023/10/27	4	29.71	0	0.00	29.55	4	182	2.19%
2023/10/26	2	29.25	5	29.23	29.40	-3	179	-1.67%
2023/10/25	11	29.20	1	29.10	29.30	10	175	5.68%
2023/10/24	0	0.00	2	28.85	28.85	-2	175	-1.14%
2023/10/23	7	28.77	1	28.75	28.75	6	175	3.41%
2023/10/20	6	28.87	2	28.78	28.80	4	175	2.28%
2023/10/19	4	29.46	13	29.33	29.20	-9	175	-5.12%
2023/10/18	0	0.00	1	28.95	28.90	-1	166	-0.60%
2023/10/17	1	29.45	1	29.30	29.35	0	165	0.00%
2023/10/16	18	29.36	0	0.00	29.40	18	165	10.88%
2023/10/13	8	29.12	0	0.00	29.25	8	167	4.76%
2023/10/12	14	29.02	0	0.00	28.90	14	162	8.61%
2023/10/11	0	0.00	3	28.83	28.75	-3	160	-1.87%
2023/10/06	9	28.72	0	0.00	28.65	9	157	5.70%
2023/10/05	16	28.88	1	28.85	28.85	15	158	9.48%
2023/10/04	0	0.00	2	28.15	28.15	-2	146	-1.37%
2023/09/28	0	0.00	3	28.35	28.30	-3	155	-1.93%
2023/09/27	2	28.35	0	0.00	28.35	2	155	1.28%
2023/09/21	6	28.18	1	28.15	28.20	5	164	3.04%
2023/09/19	0	0.00	8	28.50	28.35	-8	170	-4.70%
2023/09/18	1	28.65	0	0.00	28.60	1	174	0.57%
2023/09/14	2	28.38	1	28.40	28.40	1	177	0.56%
2023/09/13	0	0.00	1	28.35	28.30	-1	178	-0.56%
2023/09/11	2	28.25	0	0.00	28.15	2	183	1.09%
2023/09/08	0	0.00	2	28.30	28.30	-2	190	-1.05%
2023/09/06	15	28.35	2	28.30	28.25	13	197	6.57%
2023/09/04	8	28.64	0	0.00	28.80	8	199	4.01%
2023/09/01	23	28.61	0	0.00	28.60	23	199	11.53%
2023/08/31	4	28.35	0	0.00	28.30	4	199	2.01%
2023/08/30	0	0.00	1	28.30	28.20	-1	204	-0.49%
2023/08/29	7	28.25	0	0.00	28.25	7	205	3.41%
2023/08/25	11	27.97	0	0.00	28.05	11	209	5.25%
2023/08/24	15	28.00	2	28.05	28.05	13	208	6.23%
2023/08/23	6	27.95	0	0.00	28.05	6	208	2.88%
2023/08/22	2	27.90	2	28.05	27.85	0	212	0.00%
2023/08/21	0	0.00	1	28.05	28.05	-1	214	-0.47%
2023/08/18	3	28.05	1	27.95	28.10	2	221	0.90%
2023/08/17	2	27.95	2	28.30	28.00	0	225	0.00%
2023/08/16	8	27.80	15	27.80	27.80	-7	227	-3.08%
2023/08/15	1	28.10	0	0.00	28.00	1	228	0.44%
2023/08/14	0	0.00	17	28.13	27.95	-17	232	-7.31%
2023/08/11	1	28.40	0	0.00	28.30	1	241	0.41%
2023/08/10	12	28.59	7	28.64	28.45	5	241	2.07%
2023/08/09	15	28.71	1	28.80	28.70	14	239	5.84%
2023/08/08	21	28.89	4	28.60	28.55	17	239	7.11%
2023/08/07	17	28.82	0	0.00	28.70	17	241	7.04%
2023/08/02	8	28.11	0	0.00	27.85	8	237	3.37%
2023/08/01	8	28.13	0	0.00	28.10	8	243	3.29%
2023/07/31	11	28.17	0	0.00	28.15	11	244	4.49%
2023/07/28	0	0.00	1	28.00	28.00	-1	244	-0.41%
2023/07/27	5	27.78	0	0.00	28.00	5	245	2.04%
2023/07/26	12	27.47	0	0.00	27.65	12	246	4.87%
2023/07/25	7	27.45	1	27.65	27.60	6	250	2.39%
2023/07/24	13	27.42	5	27.50	27.45	8	250	3.20%
2023/07/21	4	27.70	0	0.00	27.65	4	249	1.60%
2023/07/20	0	0.00	2	27.78	27.70	-2	256	-0.78%
2023/07/19	3	27.95	20	27.82	27.70	-17	261	-6.51%
2023/07/18	51	28.25	20	27.86	28.15	31	269	11.49%
2023/07/17	3	27.87	4	27.94	27.85	-1	270	-0.37%
2023/07/14	2	28.00	2	27.93	28.00	0	276	0.00%
2023/07/13	9	27.86	11	27.90	27.80	-2	290	-0.69%
2023/07/12	13	27.91	17	27.95	27.90	-4	329	-1.21%
2023/07/11	8	27.75	5	27.75	27.75	3	334	0.90%
2023/07/10	4	27.58	29	27.53	27.60	-25	347	-7.20%
2023/07/07	18	27.58	85	27.60	27.60	-67	354	-18.93%
2023/07/06	10	27.67	11	27.97	27.85	-1	357	-0.28%
2023/07/05	0	0.00	2	28.00	28.00	-2	363	-0.55%
2023/07/04	1	28.00	12	28.00	27.85	-11	379	-2.90%
2023/07/03	14	28.29	0	0.00	28.20	14	386	3.62%
2023/06/30	7	28.40	0	0.00	28.40	7	388	1.80%
2023/06/29	8	28.16	10	28.11	28.05	-2	390	-0.51%
2023/06/27	1	28.50	57	28.23	28.00	-56	427	-13.09%
2023/06/26	6	28.93	49	28.82	28.95	-43	434	-9.89%
2023/06/21	3	28.95	47	28.93	29.00	-44	432	-10.17%
2023/06/20	26	29.04	15	29.02	29.00	11	434	2.53%
2023/06/19	2	28.95	21	29.02	29.00	-19	434	-4.37%
2023/06/16	12	29.22	22	29.14	29.05	-10	437	-2.29%
2023/06/15	10	29.18	32	29.18	29.30	-22	441	-4.98%
2023/06/14	58	29.49	36	29.38	29.35	22	447	4.92%
2023/06/13	0	0.00	11	29.17	29.25	-11	449	-2.45%
2023/06/12	4	29.55	25	29.46	29.45	-21	453	-4.63%
2023/06/09	14	29.69	3	29.55	29.65	11	460	2.39%
2023/06/08	46	29.61	3	29.52	29.45	43	471	9.11%
2023/06/07	32	29.45	0	0.00	29.40	32	497	6.43%
2023/06/06	20	29.22	6	29.42	29.40	14	508	2.75%
2023/06/05	66	29.50	4	29.35	29.30	62	515	12.02%
2023/06/02	12	28.98	1	29.05	29.15	11	522	2.10%
2023/06/01	11	28.94	6	28.90	28.90	5	567	0.88%
2023/05/31	3	29.12	2	29.25	29.15	1	583	0.17%
2023/05/30	6	29.10	2	29.10	29.15	4	599	0.67%
2023/05/29	19	29.12	0	0.00	29.20	19	619	3.07%
2023/05/26	6	28.90	12	29.07	29.05	-6	634	-0.95%
2023/05/25	7	29.36	37	29.44	29.25	-30	653	-4.59%
2023/05/24	61	29.47	5	29.64	29.65	56	679	8.24%
2023/05/23	48	29.13	24	29.20	29.20	24	776	3.09%
2023/05/22	29	29.11	2	29.10	29.20	27	823	3.28%
2023/05/19	11	28.95	13	28.89	28.80	-2	869	-0.23%
2023/05/18	90	28.88	9	28.94	29.05	81	903	8.97%
2023/05/17	61	28.59	11	29.20	29.00	50	908	5.51%
2023/05/16	21	28.24	1	28.20	28.30	20	900	2.22%
2023/05/15	2	27.95	8	28.03	28.00	-6	910	-0.66%
2023/05/12	3	28.28	79	28.28	28.05	-76	963	-7.89%
2023/05/11	3	28.28	79	28.28	27.90	-76	998	-7.61%
2023/05/10	1	28.50	1	28.40	28.55	0	994	0.00%
2023/05/09	13	28.54	27	28.76	28.45	-14	1,008	-1.39%
2023/05/08	29	28.58	11	28.78	28.85	18	1,029	1.75%
2023/05/05	6	28.31	1	28.35	28.15	5	1,022	0.49%
2023/05/04	8	28.26	0	0.00	28.30	8	1,022	0.78%
2023/05/03	8	28.44	7	28.44	28.40	1	1,021	0.10%
2023/05/02	18	28.45	2	28.50	28.60	16	1,020	1.57%
2023/04/28	31	28.48	0	0.00	28.60	31	1,018	3.04%
2023/04/27	14	28.36	17	28.25	28.20	-3	1,012	-0.30%
2023/04/26	13	27.98	15	27.96	28.15	-2	1,011	-0.20%
2023/04/25	46	28.28	29	28.17	28.00	17	1,010	1.68%
2023/04/24	28	28.25	4	28.40	28.40	24	1,001	2.40%
2023/04/21	53	28.19	53	28.37	28.30	0	996	0.00%
2023/04/20	4	28.93	25	28.72	28.65	-21	987	-2.13%
2023/04/19	24	29.02	36	29.07	28.95	-12	981	-1.22%
2023/04/18	20	29.55	75	30.08	29.25	-55	972	-5.65%
2023/04/17	156	30.09	88	30.28	30.20	68	958	7.09%	大買/
2023/04/14	16	29.14	31	29.08	29.15	-15	921	-1.63%
2023/04/13	105	29.28	31	29.41	29.25	74	928	7.97%	大買/
2023/04/12	50	28.93	48	28.98	28.90	2	914	0.22%
2023/04/11	8	28.65	6	28.63	28.55	2	909	0.22%
2023/04/10	14	28.95	52	29.40	28.90	-38	910	-4.17%
2023/04/07	34	29.18	29	29.34	29.45	5	922	0.54%
2023/04/06	35	28.90	11	28.90	28.85	24	911	2.63%
2023/03/31	23	28.42	0	0.00	28.45	23	900	2.55%
2023/03/30	2	28.28	9	28.17	28.20	-7	896	-0.78%
2023/03/29	15	28.24	43	28.22	28.20	-28	893	-3.13%
2023/03/28	28	28.59	164	28.71	28.40	-136	888	-15.30%	大賣/鉅額交易
2023/03/27	3	28.47	54	28.54	28.75	-51	857	-5.95%
2023/03/24	1	27.85	0	0.00	27.90	1	851	0.12%
2023/03/23	22	27.66	2	27.78	27.75	20	850	2.35%
2023/03/22	3	28.12	17	27.98	27.85	-14	846	-1.65%
2023/03/21	7	28.09	12	27.98	28.00	-5	843	-0.59%
2023/03/20	6	28.05	70	27.91	27.85	-64	839	-7.62%
2023/03/17	8	27.66	66	27.72	27.75	-58	834	-6.95%
2023/03/16	1	26.85	67	27.15	26.90	-66	837	-7.88%
2023/03/15	0	0.00	46	27.64	27.70	-46	876	-5.25%
2023/03/14	14	27.59	10	27.46	27.65	4	882	0.45%
2023/03/13	37	28.18	29	28.21	28.10	8	886	0.90%
2023/03/10	53	29.26	59	29.51	28.80	-6	880	-0.68%
2023/03/09	31	30.75	32	30.92	30.55	-1	852	-0.12%
2023/03/08	8	30.87	7	30.84	31.15	1	839	0.12%
2023/03/07	7	31.16	22	31.01	31.10	-15	830	-1.81%
2023/03/06	46	30.91	27	31.02	31.25	19	818	2.32%
2023/03/03	62	30.01	13	29.93	30.15	49	772	6.34%
2023/03/02	38	29.50	20	29.60	29.35	18	753	2.39%
2023/03/01	2	30.10	1	30.45	29.90	1	735	0.14%
2023/02/24	15	31.01	7	31.01	30.90	8	715	1.12%
2023/02/23	12	30.90	46	31.01	31.00	-34	697	-4.87%
2023/02/22	99	30.80	38	30.83	30.95	61	675	9.03%
2023/02/21	22	31.27	57	31.34	31.05	-35	646	-5.42%
2023/02/20	23	29.83	43	29.89	30.50	-20	541	-3.69%
2023/02/17	12	28.76	7	29.47	29.80	5	489	1.02%
2023/02/16	13	28.48	50	28.49	28.40	-37	439	-8.41%
2023/02/15	0	0.00	6	27.87	27.80	-6	403	-1.49%
2023/02/14	5	27.70	1	27.75	27.65	4	392	1.02%
2023/02/13	14	27.38	10	27.58	27.95	4	387	1.03%
2023/02/10	2	28.05	36	27.87	27.85	-34	374	-9.07%
2023/02/09	44	27.27	40	27.01	27.45	4	320	1.25%
2023/02/08	5	26.28	0	0.00	26.35	5	283	1.77%
2023/02/07	8	26.64	16	26.61	26.50	-8	279	-2.86%
2023/02/06	16	26.37	16	26.96	26.10	0	265	0.00%
2023/02/02	1	25.95	0	0.00	26.05	1	238	0.42%
2023/02/01	5	25.99	2	25.83	25.90	3	236	1.27%
2023/01/31	4	25.79	0	0.00	25.75	4	235	1.70%
2023/01/30	1	25.75	2	25.88	25.70	-1	234	-0.43%
2023/01/05	0	0.00	9	25.71	25.70	-9	233	-3.86%
2023/01/04	10	25.65	0	0.00	25.70	10	231	4.32%
2023/01/03	4	25.74	2	25.65	25.65	2	228	0.88%
2022/12/30	0	0.00	3	26.05	26.00	-3	215	-1.39%
2022/12/29	4	25.86	0	0.00	25.85	4	215	1.86%
2022/12/28	15	26.53	6	26.42	26.40	9	213	4.21%
2022/12/27	7	26.46	40	26.74	26.55	-33	206	-16.00%
2022/12/26	6	25.64	1	26.30	26.10	5	183	2.73%
2022/12/23	0	0.00	2	25.40	25.35	-2	177	-1.13%
2022/12/22	0	0.00	5	25.40	25.40	-5	177	-2.82%
2022/12/20	9	25.53	0	0.00	25.20	9	175	5.12%
2022/12/19	1	25.75	0	0.00	25.80	1	173	0.58%
2022/12/16	2	25.75	0	0.00	25.90	2	173	1.15%
2022/12/14	0	0.00	1	25.80	25.80	-1	166	-0.60%
2022/12/13	1	25.70	0	0.00	25.80	1	165	0.61%
2022/12/12	4	25.64	5	25.67	25.70	-1	165	-0.60%
2022/12/09	15	25.82	0	0.00	25.85	15	164	9.10%
2022/12/08	15	25.51	12	25.66	25.55	3	163	1.83%
2022/12/07	14	26.84	32	26.80	26.00	-18	152	-11.81%
2022/12/06	8	26.43	9	26.29	26.45	-1	105	-0.95%
2022/12/05	20	26.54	15	26.50	26.25	5	93	5.36%
2022/11/29	1	24.95	0	0.00	25.30	1	66	1.51%
2022/11/16	5	24.80	0	0.00	24.70	5	69	7.22%
2022/11/10	0	0.00	1	24.60	24.60	-1	68	-1.46%
2022/10/27	5	24.17	0	0.00	24.25	5	75	6.60%
2022/10/13	1	24.40	0	0.00	24.10	1	76	1.31%
2022/09/28	0	0.00	2	24.60	24.45	-2	75	-2.65%
2022/09/23	1	24.90	1	25.20	25.05	0	79	0.00%
2022/09/05	2	25.10	0	0.00	25.10	2	84	2.37%
2022/09/01	1	25.10	0	0.00	25.05	1	87	1.14%
2022/08/30	2	25.03	0	0.00	25.20	2	86	2.31%
2022/08/25	1	25.25	0	0.00	25.30	1	90	1.11%
2022/08/24	1	25.05	2	25.45	25.10	-1	90	-1.10%
2022/08/22	1	25.00	0	0.00	25.10	1	89	1.12%
2022/08/04	2	24.50	3	25.20	24.65	-1	107	-0.93%
2022/07/21	2	23.85	0	0.00	23.80	2	150	1.33%
2022/07/13	2	23.30	0	0.00	23.30	2	203	0.98%
2022/07/07	0	0.00	5	23.25	23.55	-5	243	-2.06%
2022/07/04	1	23.20	2	23.33	23.35	-1	342	-0.29%
2022/07/01	1	23.90	37	23.67	23.35	-36	355	-10.14%
2022/06/30	0	0.00	7	24.13	24.15	-7	355	-1.97%
2022/06/28	0	0.00	5	24.39	24.45	-5	368	-1.36%
2022/06/27	6	24.43	15	24.45	24.55	-9	387	-2.32%
2022/06/24	0	0.00	17	24.79	24.90	-17	391	-4.34%
2022/06/23	1	24.75	0	0.00	24.75	1	400	0.25%
2022/06/22	1	24.55	0	0.00	24.70	1	407	0.25%
2022/06/20	0	0.00	5	24.93	24.60	-5	427	-1.17%
2022/06/15	7.9	25.50	0	0.00	25.15	7.9	513	1.55%
2022/06/14	2	25.08	1	25.10	25.15	1	690	0.14%
2022/06/10	2	25.50	0	0.00	25.50	2	767	0.26%
2022/06/09	2	25.70	0	0.00	25.70	2	821	0.24%
2022/06/07	0	0.00	5	25.72	25.75	-5	833	-0.60%
2022/06/06	13	25.64	1	25.65	25.75	12	836	1.43%
2022/06/02	4	25.85	0	0.00	25.85	4	843	0.47%
2022/06/01	4	25.79	3	25.77	25.80	1	854	0.12%
2022/05/31	6	25.68	0	0.00	25.85	6	859	0.70%
2022/05/30	16	25.79	0	0.00	25.90	16	860	1.86%
2022/05/27	0	0.00	1	25.90	25.70	-1	874	-0.11%
2022/05/26	6	25.58	0	0.00	25.55	6	876	0.68%
2022/05/24	22	25.43	0	0.00	25.40	22	889	2.47%
2022/05/23	0	0.00	3	25.50	25.55	-3	904	-0.33%
2022/05/20	14	25.46	2	25.60	25.50	12	912	1.31%
2022/05/19	2	25.08	1	25.15	25.55	1	916	0.11%
2022/05/18	7	25.30	0	0.00	25.40	7	920	0.76%
2022/05/17	1	25.00	0	0.00	25.15	1	938	0.11%
2022/05/16	11	24.85	0	0.00	24.85	11	939	1.17%
2022/05/13	4	24.60	6	24.80	24.60	-2	943	-0.21%
2022/05/12	2	24.80	28	24.64	24.45	-26	944	-2.75%
2022/05/11	0	0.00	50	25.16	25.00	-50	935	-5.34%
2022/05/10	1	25.15	14	25.50	25.50	-13	930	-1.40%
2022/05/09	0	0.00	45	25.61	25.50	-45	928	-4.85%
2022/05/06	1	26.45	5	26.33	26.40	-4	920	-0.43%
2022/05/05	2	26.90	12	26.72	26.70	-10	916	-1.09%
2022/05/04	1	26.75	32	26.73	26.80	-31	914	-3.39%
2022/05/03	0	0.00	17	26.86	26.75	-17	919	-1.85%
2022/04/29	5	27.08	28	27.06	27.00	-23	922	-2.49%
2022/04/28	3	26.83	14	26.86	26.85	-11	925	-1.19%
2022/04/27	2	26.75	7	26.94	26.80	-5	927	-0.54%
2022/04/26	10	27.73	8	27.63	27.60	2	930	0.21%
2022/04/25	0	0.00	20	27.95	27.90	-20	970	-2.06%
2022/04/22	40	28.67	0	0.00	28.50	40	1,029	3.89%
2022/04/21	61	28.46	0	0.00	28.50	61	1,028	5.93%
2022/04/20	0	0.00	47	27.80	27.90	-47	1,023	-4.59%
2022/04/19	0	0.00	17	28.16	28.30	-17	1,071	-1.59%
2022/04/18	22	28.72	10	28.52	28.40	12	1,117	1.07%
2022/04/15	31	28.19	6	28.16	28.30	25	1,115	2.24%
2022/04/14	0	0.00	17	28.04	27.85	-17	1,109	-1.53%
2022/04/13	75	28.33	4	28.10	28.25	71	1,103	6.43%
2022/04/12	138	28.88	121	28.84	27.85	17	1,091	1.56%	大買/大賣/
2022/04/11	56	28.36	19	28.53	28.50	37	1,038	3.56%
2022/04/08	12	27.45	0	0.00	27.65	12	998	1.20%
2022/04/07	1	27.35	141	27.09	26.85	-140	990	-14.13%	大賣/鉅額交易
2022/04/06	4	27.45	1	27.65	27.45	3	979	0.31%
2022/04/01	0	0.00	4	27.70	27.75	-4	975	-0.41%
2022/03/31	7	28.00	11	27.70	27.70	-4	972	-0.41%
2022/03/30	34	27.88	1	27.80	27.70	33	963	3.43%
2022/03/29	45	27.68	10	27.47	27.50	35	944	3.70%
2022/03/28	25	27.27	14	27.40	27.25	11	939	1.17%
2022/03/25	20	27.87	44	27.78	27.80	-24	929	-2.58%
2022/03/24	34	28.01	0	0.00	27.95	34	923	3.68%
2022/03/23	0	0.00	77	27.74	27.70	-77	916	-8.40%
2022/03/22	7	28.03	6	27.98	27.90	1	902	0.11%
2022/03/21	40	28.78	133	28.52	28.35	-93	887	-10.48%	大賣/
2022/03/18	75	28.33	91	27.92	28.15	-16	845	-1.89%
2022/03/17	530	29.34	267	29.05	28.45	263	812	32.36%	大買/大賣/鉅額交易
2022/03/16	106	28.57	78	28.88	28.50	28	634	4.41%	大買/
2022/03/15	50	27.56	1	27.40	27.40	49	565	8.66%
2022/03/14	20	27.76	100	28.17	27.85	-80	554	-14.43%
2022/03/11	3	26.85	0	0.00	26.85	3	498	0.60%
2022/03/10	19	26.91	0	0.00	26.70	19	493	3.85%
2022/03/09	4	25.80	0	0.00	26.20	4	486	0.82%
2022/03/08	0	0.00	1	26.00	25.55	-1	483	-0.21%
2022/03/07	1	26.50	40	26.14	26.25	-39	475	-8.20%
2022/03/04	34	27.49	0	0.00	27.45	34	463	7.33%
2022/03/02	7	27.61	5	27.31	27.40	2	459	0.44%
2022/03/01	2	26.88	3	27.10	27.15	-1	444	-0.23%
2022/02/25	0	0.00	2	26.65	26.80	-2	441	-0.45%
2022/02/24	0	0.00	7	26.91	26.80	-7	438	-1.60%
2022/02/23	10	28.01	5	28.01	27.80	5	431	1.16%
2022/02/22	1	27.50	0	0.00	27.65	1	418	0.24%
2022/02/17	0	0.00	20	28.07	27.80	-20	412	-4.85%
2022/02/16	0	0.00	5	27.22	27.30	-5	396	-1.26%
2022/02/15	28	27.30	0	0.00	27.15	28	395	7.08%
2022/02/11	0	0.00	3	26.98	26.90	-3	387	-0.77%
2021/08/23	2	24.35	1	24.45	24.35	1	168	0.59%
2021/07/28	0	0.00	4	24.85	24.90	-4	234	-1.70%
2021/07/02	3	25.05	0	0.00	25.00	3	323	0.93%
2021/06/15	9	25.16	0	0.00	25.10	9	317	2.83%
2021/06/11	4	25.10	0	0.00	25.15	4	315	1.27%
2021/06/09	2	25.10	0	0.00	25.10	2	314	0.64%
2021/06/07	0	0.00	10	25.08	25.05	-10	313	-3.19%
2021/06/01	2	24.85	0	0.00	25.00	2	313	0.64%
2021/05/31	0	0.00	1	25.10	25.05	-1	313	-0.32%
2021/05/27	1	24.60	0	0.00	24.60	1	311	0.32%
2021/05/26	2	24.65	0	0.00	24.80	2	311	0.64%
2021/05/24	3	24.48	0	0.00	24.80	3	309	0.97%
2021/05/19	0	0.00	12	23.90	23.95	-12	307	-3.90%
2021/05/18	27	23.96	0	0.00	24.25	27	307	8.78%
2021/05/17	5	23.25	4	24.05	23.15	1	316	0.32%
2021/05/14	0	0.00	7	24.70	24.60	-7	302	-2.31%
2021/05/12	2	24.68	28	24.97	24.95	-26	294	-8.84%
2021/05/06	9	25.58	0	0.00	25.30	9	271	3.31%
2021/05/03	1	25.75	0	0.00	25.75	1	261	0.38%
2021/04/29	5	26.50	0	0.00	26.45	5	255	1.96%
2021/03/31	4	24.15	0	0.00	24.10	4	255	1.57%
2021/03/30	21	24.00	0	0.00	24.05	21	252	8.31%
2021/03/24	0	0.00	1	23.85	23.80	-1	251	-0.40%
2021/03/23	0	0.00	18	23.86	23.75	-18	252	-7.14%
2021/03/12	0	0.00	8	23.60	23.65	-8	248	-3.22%
2021/03/05	0	0.00	11	23.49	23.50	-11	255	-4.30%
2021/02/23	0	0.00	2	23.70	23.75	-2	267	-0.75%
2021/02/22	3	23.20	0	0.00	23.45	3	268	1.12%
2021/02/17	0	0.00	1	23.05	23.00	-1	266	-0.37%
2020/12/21	12	24.03	0	0.00	24.10	12	182	6.58%
2020/12/09	10	24.20	0	0.00	24.20	10	181	5.52%
2020/10/27	0	0.00	1	23.70	23.85	-1	201	-0.50%
2020/10/19	4	23.90	0	0.00	23.90	4	209	1.91%
2020/10/15	0	0.00	1	23.70	23.85	-1	233	-0.43%
2020/10/13	0	0.00	1	23.75	23.70	-1	237	-0.42%
2020/10/05	18	22.75	0	0.00	23.50	18	226	7.95%
2020/09/30	5	22.70	0	0.00	22.80	5	225	2.21%
2020/09/25	0	0.00	9	22.59	22.70	-9	234	-3.83%
2020/09/24	0	0.00	11	22.70	22.70	-11	231	-4.75%
2020/09/07	1	23.15	0	0.00	23.15	1	239	0.42%
2020/09/01	0	0.00	1	22.90	22.90	-1	240	-0.42%
2020/07/09	4	22.66	0	0.00	22.60	4	235	1.70%
2020/06/16	24	21.51	0	0.00	21.60	24	211	11.33%
2020/06/10	6	21.75	0	0.00	21.75	6	241	2.48%
2020/06/09	60	21.73	0	0.00	21.75	60	252	23.73%
2020/06/01	1	21.05	0	0.00	20.80	1	267	0.37%
2020/05/27	22	20.61	0	0.00	20.70	22	268	8.18%
2020/05/06	8	20.60	0	0.00	20.65	8	249	3.21%
2020/05/04	0	0.00	28	20.44	20.30	-28	247	-11.31%
2020/04/24	3	20.10	0	0.00	20.05	3	253	1.18%
2020/04/22	0	0.00	5	20.00	20.05	-5	253	-1.97%
2020/04/21	0	0.00	25	20.26	20.20	-25	252	-9.92%
2020/04/13	0	0.00	18	20.19	20.10	-18	250	-7.18%
2020/04/06	0	0.00	6	18.90	19.20	-6	274	-2.18%
2020/04/01	0	0.00	12	19.03	19.10	-12	273	-4.39%
2020/03/31	0	0.00	13	18.87	18.80	-13	272	-4.77%
2020/03/30	0	0.00	13	18.46	18.75	-13	271	-4.80%
2020/03/25	0	0.00	7	18.79	18.90	-7	269	-2.60%
2020/03/23	0	0.00	6	17.92	17.80	-6	263	-2.28%
2020/03/18	0	0.00	39	17.97	17.85	-39	247	-15.76%
2020/03/17	0	0.00	4	17.84	18.25	-4	242	-1.65%
2020/03/13	0	0.00	5	18.90	19.75	-5	229	-2.17%
2020/03/09	0	0.00	6	22.13	21.75	-6	209	-2.86%
2020/02/27	0	0.00	9	22.39	22.50	-9	198	-4.53%
2020/02/24	0	0.00	7	22.70	22.75	-7	205	-3.41%
2020/02/21	19	22.87	2	22.75	22.85	17	209	8.12%
2020/02/20	0	0.00	2	22.85	22.90	-2	215	-0.93%
2020/02/19	0	0.00	3	22.85	22.90	-3	227	-1.32%
2020/02/14	0	0.00	5	22.92	22.90	-5	241	-2.07%
2020/02/13	0	0.00	18	22.79	22.75	-18	243	-7.38%
2020/02/12	0	0.00	1	22.60	22.75	-1	252	-0.40%
2020/02/10	0	0.00	2	22.40	22.35	-2	253	-0.79%
2020/02/07	1	22.55	13	22.57	22.50	-12	261	-4.60%
2020/02/05	0	0.00	7	22.62	22.75	-7	274	-2.55%
2020/01/31	0	0.00	1	22.70	22.55	-1	277	-0.36%
2020/01/30	0	0.00	3	22.90	22.55	-3	289	-1.04%
2020/01/10	0	0.00	1	23.60	23.70	-1	513	-0.19%
2020/01/09	0	0.00	10	23.66	23.50	-10	521	-1.92%
2020/01/08	8	23.71	4	23.69	23.55	4	528	0.76%
2020/01/07	9	23.93	0	0.00	23.90	9	522	1.72%
2020/01/06	8	24.29	0	0.00	24.10	8	518	1.54%
2020/01/03	24	25.13	0	0.00	24.80	24	506	4.74%
2020/01/02	19	25.36	0	0.00	25.35	19	498	3.81%
2019/12/19	0	0.00	2	25.60	25.50	-2	499	-0.40%
2019/12/18	32	25.61	0	0.00	25.60	32	499	6.41%
2019/12/17	22	25.54	0	0.00	25.50	22	498	4.42%
2019/12/16	17	25.23	0	0.00	25.25	17	496	3.43%
2019/12/13	9	25.12	0	0.00	25.05	9	498	1.81%
2019/11/29	1	25.05	0	0.00	25.05	1	510	0.20%
2019/11/20	4	25.10	0	0.00	25.25	4	504	0.79%
2019/11/06	9.5	26.04	0	0.00	25.95	9.5	523	1.82%
2019/10/22	6	27.50	0	0.00	26.40	6	418	1.43%
2019/10/14	32	22.97	0	0.00	22.95	32	289	11.07%
2019/09/18	99	22.87	0	0.00	23.05	99	326	30.34%
2019/09/16	0.2	22.65	0	0.00	22.65	0.2	323	0.07%
2019/09/10	2	22.65	0	0.00	22.65	2	321	0.62%
2019/09/05	6	22.79	0	0.00	22.75	6	317	1.89%
2019/08/26	0	0.00	1	22.70	22.95	-1	337	-0.30%
2019/08/22	0	0.00	13	22.96	23.15	-13	339	-3.82%
2019/08/20	0	0.00	8	22.95	22.95	-8	352	-2.27%
2019/08/19	0	0.00	18	22.95	23.05	-18	352	-5.11%
2019/08/16	0	0.00	10	22.82	22.90	-10	350	-2.85%
2019/08/12	0	0.00	9	23.75	23.70	-9	427	-2.11%
2019/08/01	0	0.00	3	22.77	22.80	-3	406	-0.74%
2019/07/29	0	0.00	11	23.32	23.20	-11	407	-2.70%
2019/07/26	0	0.00	6	22.95	23.20	-6	404	-1.48%
2019/07/24	0	0.00	1	22.75	22.60	-1	395	-0.25%
2019/07/23	5	22.47	0	0.00	22.60	5	388	1.29%
2019/07/19	0	0.00	11	22.33	22.50	-11	381	-2.89%
2019/07/18	0	0.00	20	22.25	22.25	-20	378	-5.29%
2019/07/17	0	0.00	14	22.54	22.65	-14	372	-3.75%
2019/07/05	0	0.00	4	20.83	20.85	-4	310	-1.29%
2019/06/20	26	20.99	0	0.00	21.00	26	295	8.78%
2019/06/14	0	0.00	16	20.82	20.90	-16	298	-5.35%
2019/06/12	18	20.83	0	0.00	20.80	18	305	5.90%
2019/06/10	2	20.73	0	0.00	20.60	2	309	0.65%
2019/06/04	3	21.72	0	0.00	21.40	3	296	1.01%
2019/06/03	46	21.45	0	0.00	21.65	46	294	15.61%
2019/05/31	40	21.58	0	0.00	21.30	40	291	13.73%
2019/05/30	38	21.29	0	0.00	21.20	38	276	13.74%
2019/05/29	45	21.24	0	0.00	21.15	45	273	16.43%
2019/05/28	10	21.32	0	0.00	21.05	10	268	3.73%
2019/05/27	35	20.98	0	0.00	21.00	35	256	13.65%
2019/04/25	0	0.00	3	18.55	18.60	-3	124	-2.41%
2019/04/10	0	0.00	47	18.59	18.65	-47	132	-35.58%
2019/03/25	2	18.33	0	0.00	18.40	2	118	1.69%
2019/03/19	0	0.00	37	18.45	18.45	-37	111	-33.09%
2019/03/07	0	0.00	23	19.09	19.15	-23	102	-22.46%
2019/03/06	0	0.00	5	19.06	19.10	-5	102	-4.89%
2019/03/05	0	0.00	14.9	18.98	19.00	-14.9	101	-14.66%
2019/02/27	0	0.00	7	19.05	19.05	-7	98	-7.07%
2018/12/03	0	0.00	1	18.05	18.05	-1	133	-0.75%
2018/11/30	1	17.85	0	0.00	17.75	1	130	0.77%
2018/11/14	0	0.00	1	17.80	17.80	-1	126	-0.79%
2018/10/17	0	0.00	54	17.83	17.80	-54	125	-43.19%
2018/10/03	1	19.15	0	0.00	19.15	1	115	0.87%
2018/10/02	9	19.39	0	0.00	19.20	9	115	7.81%
2018/09/25	8	19.06	0	0.00	19.10	8	114	7.00%
2018/09/19	185	18.43	0	0.00	18.45	185	114	162.11%	大買/鉅額交易
2018/09/18	17	18.15	0	0.00	18.20	17	111	15.31%
2018/09/17	2	18.20	0	0.00	18.15	2	112	1.78%
2018/09/12	13	17.95	0	0.00	17.95	13	117	11.05%
2018/09/06	3	18.40	0	0.00	18.35	3	120	2.49%
2018/09/03	7	18.42	0	0.00	18.45	7	125	5.58%
2018/07/12	10	18.76	0	0.00	18.80	10	190	5.24%
2018/07/06	4	18.65	0	0.00	18.85	4	188	2.13%
2018/07/03	16	18.81	0	0.00	18.75	16	189	8.45%
2018/06/27	14	19.71	21	19.72	19.70	-7	189	-3.69%
2018/06/22	14	19.79	0	0.00	19.80	14	186	7.49%
2018/06/21	15	19.75	0	0.00	19.75	15	185	8.09%
2018/06/19	11	20.08	0	0.00	20.00	11	178	6.15%
2018/06/15	13	20.04	0	0.00	20.05	13	180	7.19%
2018/06/14	27	20.05	18	20.04	20.00	9	181	4.95%
2018/06/08	16	20.49	0	0.00	20.55	16	182	8.77%
2018/06/07	4	20.68	0	0.00	20.60	4	181	2.20%
2018/06/01	0	0.00	7	20.25	20.15	-7	171	-4.08%
2018/05/31	17	20.29	0	0.00	20.25	17	164	10.36%
2018/05/30	0	0.00	39	19.88	19.90	-39	160	-24.36%
2018/05/29	13	19.85	59	19.81	19.80	-46	158	-29.06%
2018/05/25	14	19.88	0	0.00	19.85	14	152	9.20%
2018/05/23	3	19.85	0	0.00	19.65	3	150	2.00%
2018/05/22	4	20.01	0	0.00	19.85	4	148	2.70%
2018/05/15	4	19.33	0	0.00	19.35	4	145	2.75%
2018/04/19	0	0.00	12	18.21	18.20	-12	131	-9.14%
2018/04/11	0	0.00	11	18.20	18.30	-11	147	-7.45%
2018/03/29	1	18.05	0	0.00	18.15	1	146	0.68%
2018/03/22	4	18.03	0	0.00	18.00	4	139	2.87%
2018/03/21	1	18.15	0	0.00	18.05	1	138	0.72%
2018/03/16	1	17.55	0	0.00	17.45	1	125	0.80%
2018/03/15	1	17.45	0	0.00	17.45	1	125	0.80%
2018/03/07	2	17.50	0	0.00	17.45	2	126	1.58%
2018/03/05	0	0.00	39	17.31	17.25	-39	127	-30.70%
2018/03/02	3	17.30	0	0.00	17.35	3	128	2.34%
2018/02/23	2	17.60	0	0.00	17.50	2	140	1.43%
2018/02/22	2	17.40	0	0.00	17.50	2	138	1.44%
2018/01/26	7	18.07	0	0.00	18.10	7	121	5.77%
2018/01/19	7	18.18	0	0.00	18.10	7	118	5.89%
2018/01/18	5	18.30	0	0.00	18.15	5	116	4.28%
2018/01/17	4	18.06	0	0.00	18.35	4	113	3.52%
2018/01/11	0	0.00	25	18.02	18.05	-25	107	-23.30%