雋揚 (1439)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.00
漲跌
▲0.65
漲幅
+2.38%
成交量
119張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	27.77	8	27.94	28.00	-5	96	-5.18%
2024/04/24	3	27.98	35	27.82	27.35	-32	94	-33.80%
2024/04/23	33	27.93	6	27.86	28.10	27	90	29.80%
2024/04/22	31	28.77	27	28.53	29.00	4	81	4.88%
2024/04/19	5	26.26	0	0.00	26.40	5	62	7.98%
2024/04/18	2	26.58	0	0.00	27.05	2	62	3.22%
2024/04/17	11	26.02	0	0.00	26.05	11	60	18.12%
2024/04/16	6	26.11	0	0.00	26.05	6	61	9.83%
2024/04/15	1	26.10	2	26.53	26.55	-1	60	-1.65%
2024/04/11	3	26.80	1	26.80	26.60	2	61	3.25%
2024/04/10	6	26.99	0	0.00	26.95	6	61	9.82%
2024/04/09	2	27.05	0	0.00	26.90	2	60	3.31%
2024/04/08	4	27.64	3	27.52	27.40	1	58	1.70%
2024/04/03	0	0.00	18	25.98	27.20	-18	58	-31.03%
2024/04/02	0	0.00	8	26.84	26.40	-8	56	-14.17%
2024/04/01	0	0.00	5	28.03	27.90	-5	54	-9.19%
2024/03/29	2	28.00	4	27.98	28.00	-2	52	-3.79%
2024/03/28	0	0.00	11	28.12	28.25	-11	52	-20.97%
2024/03/27	0	0.00	7	28.04	27.75	-7	50	-13.83%
2024/03/26	8	28.12	3	28.02	28.20	5	48	10.26%
2024/03/22	17	26.92	4	27.01	26.10	13	42	30.78%
2024/03/21	3	25.83	0	0.00	26.00	3	47	6.30%
2024/03/18	2	24.73	1	25.05	25.00	1	42	2.34%
2024/03/14	3	25.37	1	25.00	24.90	2	42	4.76%
2024/03/12	1	24.90	0	0.00	24.90	1	41	2.39%
2024/03/08	3	24.60	0	0.00	24.55	3	41	7.29%
2024/02/29	0	0.00	1	24.95	24.80	-1	38	-2.61%
2024/02/19	2	25.10	0	0.00	24.85	2	37	5.39%
2024/02/16	3	25.30	0	0.00	25.10	3	36	8.14%
2024/02/02	3	25.48	0	0.00	25.45	3	36	8.31%
2024/01/23	3	24.10	8	24.16	24.15	-5	33	-14.77%
2024/01/19	0	0.00	2	23.63	24.20	-2	33	-6.04%
2024/01/16	0	0.00	1	24.50	24.45	-1	31	-3.15%
2024/01/15	6	25.14	0	0.00	24.75	6	31	19.07%
2024/01/12	3	24.85	0	0.00	24.80	3	31	9.52%
2024/01/08	0	0.00	1	24.60	24.90	-1	30	-3.24%
2023/12/28	6	24.34	0	0.00	24.40	6	28	20.93%
2023/12/27	0	0.00	2	24.30	24.40	-2	28	-7.10%
2023/12/25	1	24.20	1	24.20	24.35	0	27	0.00%
2023/12/22	0	0.00	1	24.40	24.35	-1	27	-3.66%
2023/12/21	0	0.00	1	24.30	24.40	-1	28	-3.50%
2023/12/20	0	0.00	1	24.30	24.30	-1	28	-3.57%
2023/12/19	5	24.42	0	0.00	24.05	5	27	17.91%
2023/09/06	1	23.55	0	0.00	22.80	1	42	2.33%
2023/09/05	1	23.90	0	0.00	23.90	1	42	2.35%
2023/09/01	6	23.79	0	0.00	23.60	6	42	14.06%
2023/08/30	4	23.36	0	0.00	23.45	4	42	9.34%
2023/08/28	0	0.00	1	22.65	22.70	-1	41	-2.40%
2023/08/24	7	22.97	0	0.00	22.85	7	41	16.79%
2023/08/21	2	22.50	0	0.00	22.40	2	35	5.62%
2023/08/18	0	0.00	3	22.40	22.40	-3	35	-8.43%
2023/07/27	1	22.50	0	0.00	22.50	1	45	2.20%
2023/07/26	3	22.33	0	0.00	22.60	3	45	6.62%
2023/07/25	2	22.40	1	22.45	22.50	1	43	2.30%
2023/07/24	1	22.45	0	0.00	22.35	1	42	2.33%
2023/07/21	3	22.52	0	0.00	22.50	3	43	6.96%
2023/07/18	0	0.00	1	22.50	22.60	-1	42	-2.34%
2023/07/07	0	0.00	3	22.15	22.35	-3	43	-6.93%
2023/06/28	3	22.50	0	0.00	22.40	3	46	6.43%
2023/06/27	1	22.20	1	22.30	22.40	0	46	0.00%
2023/06/21	13	22.53	0	0.00	22.60	13	46	28.08%
2023/06/20	4	22.09	0	0.00	22.10	4	45	8.82%
2023/06/19	0	0.00	1	22.40	22.35	-1	44	-2.26%
2023/06/16	1	22.30	0	0.00	22.25	1	44	2.24%
2023/06/15	1	22.15	0	0.00	22.25	1	44	2.25%
2023/06/14	0	0.00	2	22.68	22.70	-2	42	-4.72%
2023/06/13	4	22.58	0	0.00	22.80	4	42	9.41%
2023/06/12	0	0.00	1	22.95	22.90	-1	42	-2.38%
2023/06/09	4	22.71	0	0.00	22.80	4	42	9.32%
2023/06/05	0	0.00	1	22.75	22.60	-1	54	-1.83%
2023/05/26	0	0.00	1	22.30	22.45	-1	97	-1.03%
2023/05/24	0	0.00	1	23.10	23.10	-1	98	-1.01%
2023/05/19	12	23.10	0	0.00	23.15	12	102	11.69%
2023/05/18	8	22.48	0	0.00	22.50	8	101	7.88%
2023/05/17	1	22.35	0	0.00	22.35	1	100	0.99%
2023/05/16	5	22.21	0	0.00	22.30	5	102	4.86%
2023/05/15	4	22.79	4	22.68	22.30	0	103	0.00%
2023/05/12	3	22.50	4	22.39	22.20	-1	105	-0.95%
2023/05/11	3	22.50	4	22.39	22.35	-1	104	-0.95%
2023/05/10	0	0.00	10	23.38	22.80	-10	104	-9.56%
2023/05/09	4	22.86	2	23.90	23.05	2	103	1.93%
2023/05/04	2	21.90	0	0.00	21.90	2	102	1.95%
2023/04/21	0	0.00	1	21.90	21.90	-1	150	-0.66%
2023/04/19	5	22.12	1	22.20	22.20	4	150	2.66%
2023/04/18	5	22.29	0	0.00	22.05	5	149	3.33%
2023/04/17	1	22.30	0	0.00	22.35	1	149	0.67%
2023/04/14	1	22.45	0	0.00	22.45	1	149	0.67%
2023/04/11	0	0.00	1	22.05	22.00	-1	148	-0.67%
2023/04/10	1	22.50	6	22.42	22.40	-5	147	-3.38%
2023/03/27	2	23.10	0	0.00	23.05	2	145	1.37%
2023/03/22	0	0.00	1	22.90	22.95	-1	146	-0.68%
2023/03/14	0	0.00	1	23.15	23.00	-1	145	-0.69%
2023/03/13	19	23.10	0	0.00	22.95	19	144	13.13%
2023/03/10	5	24.26	3	24.52	24.40	2	140	1.43%
2023/03/09	0	0.00	10	25.24	25.10	-10	138	-7.22%
2023/03/08	4	25.20	19	25.37	25.05	-15	136	-10.98%
2023/03/07	9	26.02	4	26.20	25.90	5	132	3.77%
2023/03/06	1	25.10	23	25.86	26.10	-22	129	-16.97%
2023/03/03	12	26.28	0	0.00	24.90	12	125	9.55%
2023/03/02	2	23.93	2	24.53	25.35	0	108	0.00%
2023/03/01	0	0.00	2	23.10	23.05	-2	92	-2.16%
2023/02/24	1	23.85	0	0.00	23.40	1	91	1.09%
2023/02/23	0	0.00	5	23.44	23.40	-5	91	-5.47%
2023/02/22	8	23.49	2	23.65	23.45	6	90	6.61%
2023/02/21	14	23.49	1	23.45	23.65	13	90	14.33%
2023/02/20	4	23.01	0	0.00	22.90	4	90	4.42%
2023/02/17	2	22.73	0	0.00	22.75	2	94	2.11%
2023/02/16	1	22.50	0	0.00	22.45	1	95	1.05%
2023/02/15	4	22.21	0	0.00	22.20	4	97	4.12%
2023/02/14	2	22.40	1	22.30	22.20	1	99	1.01%
2023/02/08	2	22.00	0	0.00	21.90	2	98	2.03%
2023/02/06	1	21.90	0	0.00	22.05	1	101	0.98%
2023/01/30	0	0.00	5	21.69	22.10	-5	176	-2.83%
2023/01/17	1	22.20	11	22.20	21.90	-10	176	-5.68%
2023/01/16	0	0.00	1	23.70	22.75	-1	173	-0.58%
2023/01/13	13	22.99	0	0.00	23.15	13	148	8.77%
2023/01/12	2	21.08	0	0.00	21.05	2	133	1.50%
2022/11/18	0	0.00	1	22.20	21.90	-1	124	-0.80%
2022/11/15	1	23.20	2	23.28	23.30	-1	121	-0.82%
2022/11/11	0	0.00	2	23.53	23.30	-2	114	-1.74%
2022/11/10	0	0.00	1	23.05	23.00	-1	112	-0.89%
2022/11/09	0	0.00	1	22.15	22.45	-1	109	-0.91%
2022/11/08	0	0.00	2	20.98	20.95	-2	107	-1.87%
2022/11/07	0	0.00	1	21.05	20.95	-1	105	-0.95%
2022/11/04	1	20.70	1	21.10	21.05	0	104	0.00%
2022/11/03	3	21.48	0	0.00	21.40	3	102	2.92%
2022/11/02	4	21.68	2	21.45	21.90	2	101	1.97%
2022/10/31	6	21.48	10	21.47	21.35	-4	95	-4.17%
2022/10/28	24	23.77	18	23.82	21.35	6	90	6.66%
2022/10/27	3	22.92	0	0.00	22.10	3	54	5.46%
2022/06/15	3.5	20.11	0	0.00	19.90	3.5	28	12.49%
2022/03/02	8	22.04	0	0.00	22.05	8	29	27.57%
2021/08/23	1	22.30	0	0.00	22.30	1	61	1.62%
2021/05/19	2	23.98	0	0.00	24.00	2	108	1.85%
2021/05/03	1	24.95	0	0.00	24.95	1	82	1.21%
2021/04/19	0	0.00	1	25.70	25.70	-1	68	-1.47%
2021/04/16	0	0.00	1	25.30	25.10	-1	65	-1.53%
2021/03/02	11.1	26.31	0	0.00	26.20	11.1	97	11.40%
2021/02/24	25	26.87	0	0.00	26.70	25	101	24.74%
2021/02/05	2	25.58	0	0.00	25.60	2	107	1.87%
2021/02/04	16	25.34	0	0.00	25.40	16	111	14.39%
2021/02/03	13	25.62	0	0.00	25.25	13	113	11.49%
2021/02/02	9	25.34	0	0.00	25.35	9	114	7.84%
2021/01/27	1	26.10	0	0.00	26.00	1	116	0.86%
2021/01/20	1	26.45	0	0.00	26.25	1	118	0.84%
2020/12/15	4	27.30	0	0.00	27.20	4	132	3.01%
2020/12/14	1	27.70	0	0.00	27.20	1	134	0.74%
2020/12/11	3	27.53	0	0.00	27.25	3	136	2.20%
2020/12/07	12	28.69	0	0.00	28.25	12	141	8.47%
2020/12/04	4	28.49	0	0.00	28.45	4	140	2.85%
2020/12/03	5	28.62	0	0.00	28.50	5	143	3.49%
2020/12/02	1	28.80	0	0.00	28.70	1	146	0.68%
2020/12/01	3	29.00	0	0.00	28.75	3	150	1.99%
2020/11/30	3	28.75	0	0.00	28.60	3	154	1.94%
2020/11/27	9	28.77	0	0.00	28.70	9	162	5.53%
2020/11/26	9	28.73	0	0.00	28.70	9	176	5.09%
2020/11/25	9	28.48	0	0.00	28.40	9	189	4.74%
2020/11/19	1	28.60	0	0.00	28.50	1	275	0.36%
2020/10/19	4	27.50	0	0.00	27.30	4	655	0.61%
2020/10/15	0	0.00	6	27.50	27.60	-6	680	-0.88%
2020/10/14	0	0.00	4	27.73	27.70	-4	686	-0.58%
2020/09/22	0	0.00	18	28.94	28.85	-18	793	-2.27%
2020/09/18	0	0.00	5	29.67	29.50	-5	808	-0.62%
2020/09/16	0	0.00	9	29.38	29.30	-9	835	-1.08%
2020/09/15	0	0.00	8	29.40	29.50	-8	875	-0.91%
2020/09/14	18	29.34	0	0.00	29.40	18	897	2.01%
2020/09/11	0	0.00	7	29.28	28.80	-7	904	-0.77%
2020/09/10	0	0.00	12	29.46	29.40	-12	915	-1.31%
2020/09/09	0	0.00	5	29.46	29.55	-5	917	-0.55%
2020/09/08	0	0.00	1	29.20	29.20	-1	929	-0.11%
2020/09/04	21	28.84	0	0.00	28.95	21	938	2.24%
2020/09/02	0	0.00	8	29.01	28.95	-8	968	-0.83%
2020/09/01	2	29.10	2	29.05	28.95	0	966	0.00%
2020/08/31	1	29.45	28	29.45	29.55	-27	960	-2.81%
2020/08/28	0	0.00	39	30.27	30.00	-39	949	-4.11%
2020/08/26	0	0.00	16	39.53	39.85	-16	913	-1.75%
2020/08/25	0	0.00	7	39.70	39.70	-7	899	-0.78%
2020/08/24	0	0.00	9	40.09	39.90	-9	894	-1.01%
2020/08/21	0	0.00	9	39.20	39.60	-9	891	-1.01%
2020/08/20	0	0.00	13	38.63	38.35	-13	898	-1.45%
2020/08/19	0	0.00	10	39.59	39.35	-10	898	-1.11%
2020/08/17	0	0.00	5	40.06	40.15	-5	909	-0.55%
2020/08/07	2	40.45	0	0.00	40.20	2	889	0.22%
2020/08/06	9	41.93	0	0.00	41.70	9	896	1.00%
2020/08/04	5	41.72	0	0.00	41.75	5	914	0.55%
2020/08/03	5	41.28	0	0.00	41.20	5	924	0.54%
2020/07/29	13	42.00	0	0.00	41.80	13	917	1.42%
2020/07/23	13	39.02	0	0.00	41.10	13	920	1.41%
2020/07/21	0	0.00	1	37.80	37.80	-1	881	-0.11%
2020/07/16	12	38.30	0	0.00	37.75	12	1,054	1.14%
2020/07/14	9	37.75	0	0.00	37.80	9	1,038	0.87%
2020/07/06	0	0.00	7	38.00	37.55	-7	1,053	-0.66%
2020/07/02	0	0.00	2	37.55	37.75	-2	1,049	-0.19%
2020/06/19	5	37.70	0	0.00	37.60	5	1,003	0.50%
2020/06/17	4	36.95	0	0.00	37.00	4	978	0.41%
2020/06/16	7	36.63	0	0.00	36.50	7	969	0.72%
2020/06/10	4	37.70	0	0.00	36.95	4	957	0.42%
2020/06/09	14	37.01	0	0.00	36.95	14	936	1.49%
2020/06/08	15	36.88	0	0.00	36.80	15	939	1.60%
2020/06/05	2	36.85	2	36.68	36.90	0	945	0.00%
2020/06/03	6	36.78	0	0.00	36.70	6	951	0.63%
2020/05/29	4	36.60	0	0.00	36.70	4	947	0.42%
2020/05/28	0	0.00	19	36.69	36.25	-19	955	-1.99%
2020/05/27	1	36.45	0	0.00	36.50	1	948	0.11%
2020/05/25	10	35.90	0	0.00	36.10	10	924	1.08%
2020/05/19	0	0.00	8	34.95	34.80	-8	897	-0.89%
2020/05/13	6	35.05	0	0.00	35.10	6	949	0.63%
2020/05/07	0	0.00	2	36.40	36.35	-2	893	-0.22%
2020/05/06	6	36.33	0	0.00	36.20	6	882	0.68%
2020/05/04	0	0.00	7	36.35	36.45	-7	853	-0.82%
2020/04/24	0	0.00	16	36.28	36.30	-16	711	-2.25%
2020/04/23	0	0.00	1	36.85	36.85	-1	676	-0.15%
2020/04/22	0	0.00	3	37.55	37.20	-3	630	-0.48%
2020/04/21	0	0.00	14	33.45	34.25	-14	510	-2.74%
2020/04/17	0	0.00	1	33.15	32.90	-1	487	-0.21%
2020/04/16	0	0.00	16	33.13	33.35	-16	481	-3.32%
2020/04/13	0	0.00	10	33.71	33.70	-10	450	-2.22%
2020/04/08	0	0.00	3	32.40	32.75	-3	462	-0.65%
2020/04/07	0	0.00	6	32.70	32.00	-6	462	-1.30%
2020/04/06	7	31.61	0	0.00	32.40	7	473	1.48%
2020/04/01	8	30.88	3	30.50	31.00	5	482	1.04%
2020/03/31	9	30.46	0	0.00	30.35	9	481	1.87%
2020/03/30	9	29.23	0	0.00	29.30	9	502	1.79%
2020/03/27	8	29.50	0	0.00	29.25	8	514	1.55%
2020/03/26	9	29.29	0	0.00	29.35	9	554	1.62%
2020/03/25	0	0.00	13	29.15	29.15	-13	550	-2.36%
2020/03/24	10	26.57	2	26.55	26.50	8	541	1.48%
2020/03/23	7	25.91	0	0.00	26.10	7	541	1.29%
2020/03/20	0	0.00	3	27.65	27.00	-3	543	-0.55%
2020/03/19	0	0.00	1	27.85	25.80	-1	542	-0.18%
2020/03/18	0	0.00	14	29.45	28.60	-14	532	-2.63%
2020/03/17	0	0.00	7	29.91	29.70	-7	528	-1.32%
2020/03/13	0	0.00	8	29.98	31.70	-8	533	-1.50%
2020/03/11	8	33.65	0	0.00	33.50	8	519	1.54%
2020/03/09	3	33.90	2	34.18	33.90	1	503	0.20%
2020/03/06	6	34.20	0	0.00	34.20	6	492	1.22%
2020/03/05	1	33.80	0	0.00	33.80	1	486	0.21%
2020/03/04	8	34.07	0	0.00	33.85	8	479	1.67%
2020/03/03	0	0.00	15	33.81	33.95	-15	470	-3.19%
2020/03/02	6	33.74	0	0.00	33.85	6	456	1.31%
2020/02/25	1	33.40	0	0.00	33.40	1	451	0.22%
2020/02/21	0	0.00	10	31.87	32.10	-10	457	-2.18%
2020/02/13	5	33.85	0	0.00	33.65	5	379	1.32%
2020/02/12	1	33.70	0	0.00	33.70	1	377	0.27%
2020/02/07	0	0.00	2	32.20	32.20	-2	364	-0.55%
2020/02/06	1	32.55	0	0.00	32.55	1	364	0.27%
2020/02/05	1	32.20	0	0.00	32.20	1	360	0.28%
2020/02/04	1	32.00	0	0.00	32.00	1	360	0.28%
2020/02/03	1	31.45	1	31.45	31.45	0	360	0.00%
2020/01/31	1	31.00	0	0.00	31.00	1	360	0.28%
2020/01/30	5	31.43	0	0.00	31.00	5	363	1.37%
2020/01/20	3	32.23	0	0.00	32.65	3	360	0.83%
2020/01/17	3	32.28	0	0.00	32.30	3	359	0.84%
2020/01/16	3	32.87	0	0.00	32.30	3	359	0.84%
2020/01/15	8	32.99	0	0.00	32.85	8	357	2.24%
2020/01/14	3	31.85	0	0.00	31.70	3	352	0.85%
2020/01/08	3	31.62	0	0.00	31.35	3	350	0.86%
2020/01/07	3	31.68	0	0.00	31.55	3	357	0.84%
2020/01/06	5	31.68	0	0.00	31.45	5	354	1.41%
2020/01/03	13	32.61	0	0.00	32.55	13	341	3.80%
2020/01/02	9	33.27	0	0.00	33.05	9	326	2.75%
2019/12/20	1	31.90	0	0.00	33.20	1	168	0.59%
2019/12/18	16.6	31.84	0	0.00	31.70	16.6	165	10.03%
2019/12/17	8	31.49	0	0.00	31.40	8	161	4.95%
2019/12/16	13	30.28	0	0.00	30.60	13	158	8.20%
2019/12/13	7	29.86	0	0.00	29.85	7	156	4.47%
2019/12/12	3	29.50	0	0.00	29.40	3	154	1.94%
2019/12/11	26	30.31	0	0.00	29.00	26	154	16.87%
2019/12/09	19	30.82	0	0.00	30.80	19	146	13.01%
2019/12/06	8	30.71	0	0.00	30.10	8	141	5.67%
2019/11/21	3	29.25	0	0.00	29.00	3	159	1.88%
2019/11/20	1	29.50	0	0.00	29.50	1	159	0.63%
2019/11/19	5	29.48	0	0.00	30.00	5	158	3.15%
2019/11/13	8	27.85	0	0.00	27.70	8	181	4.41%
2019/11/12	5	28.18	0	0.00	28.00	5	197	2.53%
2019/11/06	0	0.00	3	28.62	28.75	-3	341	-0.88%
2019/11/05	5	28.58	0	0.00	28.50	5	344	1.45%
2019/11/01	1	28.65	0	0.00	28.65	1	347	0.29%
2019/10/31	4	29.08	0	0.00	28.75	4	349	1.14%
2019/10/30	7	29.31	0	0.00	29.20	7	350	1.99%
2019/10/29	11	29.35	0	0.00	29.05	11	354	3.10%
2019/10/28	3	28.55	0	0.00	29.05	3	372	0.81%
2019/10/24	2	28.80	0	0.00	28.30	2	388	0.51%
2019/10/23	2	28.88	0	0.00	28.50	2	389	0.51%
2019/10/22	2	28.58	0	0.00	28.55	2	389	0.51%
2019/10/18	2	28.63	0	0.00	28.55	2	390	0.51%
2019/10/17	5	28.81	0	0.00	28.60	5	390	1.28%
2019/10/16	9	28.19	0	0.00	28.55	9	391	2.30%
2019/10/15	2	28.20	0	0.00	27.95	2	391	0.51%
2019/10/07	0	0.00	1	28.35	28.55	-1	381	-0.26%
2019/10/04	0	0.00	3	28.58	28.70	-3	381	-0.79%
2019/10/02	0	0.00	2	28.83	28.95	-2	381	-0.52%
2019/10/01	4	29.16	0	0.00	29.00	4	384	1.04%
2019/09/27	11	29.18	0	0.00	29.30	11	390	2.82%
2019/09/26	7	29.22	0	0.00	29.25	7	392	1.78%
2019/09/25	5	29.49	0	0.00	29.25	5	395	1.27%
2019/09/24	5	29.91	0	0.00	29.60	5	395	1.26%
2019/09/23	10	29.97	0	0.00	30.00	10	395	2.53%
2019/09/20	15	29.92	0	0.00	29.65	15	393	3.81%
2019/09/19	10	29.87	0	0.00	29.60	10	387	2.58%
2019/09/18	51	29.77	0	0.00	29.70	51	386	13.21%
2019/09/17	9	29.46	0	0.00	29.30	9	384	2.34%
2019/09/16	5	29.20	0	0.00	29.20	5	383	1.30%
2019/09/12	9	29.28	0	0.00	29.20	9	384	2.34%
2019/09/11	9	29.26	0	0.00	29.20	9	384	2.34%
2019/09/10	1	29.00	0	0.00	29.00	1	381	0.26%
2019/09/09	1	29.15	1	29.15	29.15	0	380	0.00%
2019/09/06	1	28.95	2	29.20	28.95	-1	379	-0.26%
2019/09/05	1	29.50	0	0.00	29.50	1	376	0.27%
2019/09/04	1	29.90	0	0.00	29.90	1	374	0.27%
2019/09/03	1	29.95	0	0.00	29.95	1	373	0.27%
2019/09/02	3	30.08	0	0.00	30.40	3	371	0.81%
2019/08/30	1	29.20	5	29.03	29.20	-4	364	-1.10%
2019/08/29	1	28.70	5	28.79	28.70	-4	362	-1.10%
2019/08/28	1	29.00	0	0.00	29.00	1	360	0.28%
2019/08/27	1	29.50	4	29.63	29.50	-3	363	-0.82%
2019/08/26	1	29.55	5	29.78	29.55	-4	365	-1.10%
2019/08/23	1	31.00	4	30.36	30.00	-3	359	-0.83%
2019/08/22	1	30.50	5	30.43	30.50	-4	359	-1.11%
2019/08/21	1	31.60	4	30.91	30.70	-3	358	-0.84%
2019/08/20	8	29.98	0	0.00	29.70	8	352	2.27%
2019/08/19	202.4	29.83	4	29.84	29.95	198.4	351	56.51%	大買/鉅額交易
2019/08/16	1	30.35	0	0.00	30.00	1	341	0.29%
2019/08/15	0	0.00	4	29.55	29.90	-4	329	-1.21%
2019/08/14	0	0.00	35	29.25	29.20	-35	316	-11.07%
2019/08/13	0	0.00	21	27.47	27.90	-21	270	-7.77%
2019/08/02	1	27.40	0	0.00	27.40	1	217	0.46%
2019/07/31	1	27.90	0	0.00	27.90	1	270	0.37%
2019/07/30	1	26.75	0	0.00	27.85	1	288	0.35%
2019/07/29	1	30.10	11	28.55	28.05	-10	287	-3.48%
2019/07/26	6	31.18	0	0.00	31.15	6	279	2.15%
2019/07/25	15	31.12	12	31.10	31.10	3	294	1.02%
2019/07/24	22	31.14	1	31.20	31.15	21	311	6.74%
2019/07/23	28	31.41	6	31.54	31.20	22	346	6.35%
2019/07/22	36	31.39	0	0.00	31.40	36	434	8.29%
2019/07/19	7	31.36	0	0.00	31.30	7	493	1.42%
2019/07/18	15	31.26	27	31.11	31.20	-12	502	-2.39%
2019/07/17	17	31.41	0	0.00	31.40	17	509	3.34%
2019/07/16	15	31.50	0	0.00	31.45	15	530	2.83%
2019/07/15	12	31.63	0	0.00	31.40	12	529	2.27%
2019/07/12	7	31.77	0	0.00	31.60	7	535	1.31%
2019/07/11	10	31.79	0	0.00	31.70	10	539	1.85%
2019/07/10	14	31.85	0	0.00	31.80	14	540	2.59%
2019/07/09	16	32.00	0	0.00	31.85	16	540	2.96%
2019/07/08	18	32.22	0	0.00	31.85	18	543	3.31%
2019/07/05	18	32.47	13	32.43	32.45	5	542	0.92%
2019/07/04	27	32.56	9	32.38	32.75	18	540	3.33%
2019/07/03	28	32.50	0	0.00	32.25	28	536	5.21%
2019/07/02	34	31.98	0	0.00	32.15	34	534	6.36%
2019/07/01	13	31.70	0	0.00	31.55	13	542	2.40%
2019/06/28	4	31.55	0	0.00	31.45	4	548	0.73%
2019/06/27	6	31.59	0	0.00	31.50	6	559	1.07%
2019/06/26	6	31.71	3	31.65	31.55	3	582	0.52%
2019/06/25	5	31.69	0	0.00	31.70	5	610	0.82%
2019/06/24	11	31.85	0	0.00	31.90	11	610	1.80%
2019/06/21	10	32.03	0	0.00	31.50	10	610	1.64%
2019/06/20	16	32.16	12	32.10	32.10	4	611	0.65%
2019/06/19	16	31.96	0	0.00	31.95	16	611	2.62%
2019/06/18	4	31.54	0	0.00	31.60	4	611	0.65%
2019/06/17	8	31.67	0	0.00	31.45	8	613	1.30%
2019/06/14	7	31.61	7	31.46	31.40	0	614	0.00%
2019/06/13	4	31.60	6	31.47	31.50	-2	617	-0.32%
2019/06/12	0	0.00	19	31.32	31.25	-19	618	-3.07%
2019/06/11	0	0.00	8	31.49	31.45	-8	618	-1.29%
2019/06/10	0	0.00	20	31.30	31.45	-20	620	-3.23%
2019/06/03	0	0.00	36	31.44	31.20	-36	640	-5.62%
2019/05/30	0	0.00	8	30.49	30.50	-8	640	-1.25%
2019/05/29	0	0.00	27	30.47	30.45	-27	641	-4.21%
2019/05/28	0	0.00	2	30.78	30.65	-2	641	-0.31%
2019/05/23	0	0.00	2	29.83	29.70	-2	646	-0.31%
2019/05/22	0	0.00	1	30.30	30.30	-1	646	-0.15%
2019/05/21	0	0.00	5	30.05	30.40	-5	648	-0.77%
2019/05/17	0	0.00	19	30.19	30.05	-19	644	-2.95%
2019/05/15	0	0.00	25	31.53	31.15	-25	629	-3.97%
2019/05/14	0	0.00	8	31.83	32.20	-8	624	-1.28%
2019/05/10	0	0.00	7	33.37	33.35	-7	622	-1.12%
2019/05/09	0	0.00	5	33.55	32.75	-5	612	-0.82%
2019/05/02	0	0.00	10	34.30	34.30	-10	511	-1.95%
2019/04/30	0	0.00	7	33.90	33.90	-7	500	-1.40%
2019/04/26	0	0.00	7	34.61	34.90	-7	464	-1.51%
2019/04/25	10	34.05	18	33.71	34.30	-8	376	-2.12%
2019/04/24	5	31.33	8	31.00	32.00	-3	318	-0.94%
2019/04/23	0	0.00	16	30.49	31.00	-16	311	-5.14%
2019/04/19	0	0.00	4	29.60	29.60	-4	284	-1.41%
2019/04/18	1	31.30	10	30.76	29.50	-9	284	-3.16%
2019/04/17	0	0.00	7	30.26	30.90	-7	282	-2.48%
2019/04/15	0	0.00	3	30.13	30.15	-3	279	-1.07%
2019/04/10	0	0.00	24	30.13	30.20	-24	282	-8.49%
2019/04/02	39	32.63	0	0.00	31.60	39	297	13.13%
2019/04/01	166	32.26	0	0.00	32.30	166	310	53.54%	大買/鉅額交易
2019/03/29	141	31.68	0	0.00	31.70	141	357	39.48%	大買/鉅額交易
2019/03/28	48	31.02	0	0.00	31.90	48	353	13.59%
2019/03/27	6	29.09	0	0.00	29.00	6	372	1.61%
2019/03/26	11	29.04	0	0.00	28.95	11	398	2.76%
2019/03/25	19	28.98	0	0.00	28.95	19	406	4.67%
2019/03/22	23	29.12	0	0.00	29.00	23	416	5.52%
2019/03/21	4	29.36	0	0.00	29.05	4	424	0.94%
2019/03/20	18	29.53	0	0.00	29.45	18	455	3.95%
2019/03/19	5	29.34	0	0.00	29.15	5	472	1.06%
2019/03/18	24	29.12	0	0.00	29.50	24	475	5.05%
2019/03/15	10	28.69	0	0.00	28.55	10	475	2.11%
2019/03/14	4	28.94	0	0.00	28.90	4	481	0.83%
2019/03/13	14	28.85	0	0.00	29.05	14	487	2.87%
2019/03/12	8	29.42	0	0.00	28.90	8	489	1.63%
2019/03/08	17	28.07	0	0.00	30.00	17	500	3.40%
2019/03/07	26	29.58	0	0.00	29.15	26	508	5.11%
2019/03/06	18	30.32	0	0.00	30.15	18	528	3.41%
2019/03/05	11	31.24	0	0.00	31.10	11	542	2.03%
2019/03/04	24	31.07	0	0.00	31.20	24	564	4.25%
2019/02/27	14	30.86	0	0.00	30.80	14	570	2.45%
2019/02/26	19	31.25	0	0.00	31.20	19	585	3.25%
2019/02/25	19	31.72	0	0.00	31.20	19	602	3.16%
2019/02/22	24	31.05	10	31.70	31.00	14	629	2.22%
2019/02/21	25	32.31	0	0.00	32.15	25	632	3.95%
2019/02/20	22	32.33	0	0.00	32.10	22	700	3.14%
2019/02/19	18	32.50	0	0.00	32.20	18	727	2.47%
2019/02/18	16	32.56	32	32.46	32.35	-16	733	-2.18%
2019/02/15	12	32.58	2	32.95	32.45	10	738	1.35%
2019/02/14	22	33.00	2	32.90	32.95	20	742	2.69%
2019/02/13	2	33.00	0	0.00	33.00	2	743	0.27%
2019/02/12	20	34.01	0	0.00	33.90	20	746	2.68%
2018/12/05	0	0.00	21	33.14	33.05	-21	1,249	-1.68%
2018/12/04	0	0.00	1	33.95	34.00	-1	1,255	-0.08%
2018/12/03	0	0.00	48	34.16	34.00	-48	1,279	-3.75%
2018/11/30	0	0.00	9	33.57	33.55	-9	1,280	-0.70%
2018/11/29	0	0.00	36	33.53	33.20	-36	1,279	-2.81%
2018/11/16	0	0.00	42	36.12	35.20	-42	1,198	-3.50%
2018/11/15	0	0.00	12	34.70	34.95	-12	1,137	-1.06%
2018/11/14	0	0.00	2	30.90	31.80	-2	1,127	-0.18%
2018/11/12	0	0.00	11	31.31	31.50	-11	1,204	-0.91%
2018/11/08	0	0.00	13	31.20	31.10	-13	1,318	-0.99%
2018/11/06	0	0.00	108	30.76	30.40	-108	1,333	-8.10%	大賣/鉅額交易
2018/11/05	0	0.00	57	30.65	31.20	-57	1,361	-4.19%
2018/11/01	0	0.00	10	32.38	31.00	-10	1,399	-0.71%
2018/10/22	10	34.46	0	0.00	33.40	10	1,331	0.75%
2018/10/19	34	37.45	0	0.00	34.40	34	1,294	2.63%
2018/10/18	102	36.94	5	37.20	38.20	97	1,199	8.09%	大買/
2018/10/17	0	0.00	14	37.31	38.50	-14	1,142	-1.23%
2018/10/16	0	0.00	14	34.95	35.00	-14	1,048	-1.34%
2018/10/11	0	0.00	19	24.18	28.20	-19	878	-2.16%
2018/10/08	0	0.00	1	27.45	27.45	-1	860	-0.12%
2018/09/28	0	0.00	9	29.93	30.30	-9	862	-1.04%
2018/09/26	0	0.00	7	29.31	28.75	-7	803	-0.87%
2018/09/20	0	0.00	25	27.59	27.10	-25	779	-3.21%
2018/09/19	41	27.84	0	0.00	27.90	41	779	5.26%
2018/09/14	0	0.00	10	25.94	26.00	-10	780	-1.28%
2018/09/10	0	0.00	10	27.13	26.75	-10	797	-1.25%
2018/09/07	0	0.00	28	27.63	28.00	-28	798	-3.50%
2018/09/05	3	25.30	0	0.00	25.30	3	789	0.38%
2018/08/30	0	0.00	13	27.48	26.95	-13	836	-1.55%
2018/08/29	2	27.70	0	0.00	27.70	2	873	0.23%
2018/08/28	0	0.00	4	27.80	27.85	-4	881	-0.45%
2018/08/24	0	0.00	30	26.95	26.60	-30	893	-3.36%
2018/08/23	0.9	33.00	0	0.00	29.30	0.9	886	0.10%
2018/08/21	0	0.00	3	31.17	30.55	-3	863	-0.35%
2018/08/20	0	0.00	15	32.47	31.85	-15	863	-1.74%
2018/08/17	0	0.00	64	31.29	31.00	-64	846	-7.56%
2018/08/16	0	0.00	83	31.07	31.95	-83	833	-9.96%
2018/08/15	0	0.00	84	29.36	30.10	-84	816	-10.28%
2018/08/14	0	0.00	7	27.02	27.40	-7	834	-0.84%
2018/08/13	13	24.68	12	25.16	24.95	1	853	0.12%
2018/08/10	10	26.06	29	25.99	25.95	-19	866	-2.19%
2018/08/09	33	26.14	0	0.00	26.00	33	880	3.75%
2018/08/08	15	27.07	0	0.00	27.00	15	864	1.74%
2018/08/07	0	0.00	17	29.38	28.60	-17	863	-1.97%
2018/08/06	2	30.40	2	30.55	30.40	0	873	0.00%
2018/08/03	1	30.45	0	0.00	30.45	1	912	0.11%
2018/08/02	3	30.10	1	30.30	30.10	2	956	0.21%
2018/08/01	1	31.35	0	0.00	31.35	1	1,007	0.10%
2018/07/31	2	30.75	15	31.06	30.75	-13	1,078	-1.21%
2018/07/30	3	30.70	1	30.85	30.70	2	1,103	0.18%
2018/07/27	1	31.60	14	31.51	31.60	-13	1,108	-1.17%
2018/07/26	3	31.65	16	31.93	31.65	-13	1,147	-1.13%
2018/07/25	1	31.40	0	0.00	31.40	1	1,235	0.08%
2018/07/24	1	31.95	0	0.00	31.95	1	1,301	0.08%
2018/07/20	0	0.00	9	33.18	32.80	-9	1,347	-0.67%
2018/07/19	0	0.00	1	33.20	32.75	-1	1,394	-0.07%
2018/07/18	0	0.00	26	32.15	31.80	-26	1,412	-1.84%
2018/07/17	5	32.10	1	33.80	32.10	4	1,429	0.28%
2018/07/16	0	0.00	14	33.86	33.70	-14	1,457	-0.96%
2018/07/13	5	33.10	4	33.93	33.10	1	1,509	0.07%
2018/07/12	1	34.35	18	34.53	34.35	-17	1,550	-1.10%
2018/07/11	0	0.00	9	34.81	34.50	-9	1,607	-0.56%
2018/07/09	0	0.00	18	37.23	36.00	-18	1,674	-1.08%
2018/07/06	0	0.00	20	37.77	37.65	-20	1,721	-1.16%
2018/07/03	0	0.00	64	38.73	38.00	-64	1,860	-3.44%
2018/07/02	0	0.00	17	39.28	39.25	-17	1,877	-0.91%
2018/06/29	0	0.00	9	39.67	39.70	-9	1,910	-0.47%
2018/06/28	0	0.00	55	39.83	39.20	-55	1,918	-2.87%
2018/06/27	0	0.00	45	40.49	41.10	-45	1,931	-2.33%
2018/06/26	0	0.00	8	38.46	41.35	-8	1,940	-0.41%
2018/06/25	0	0.00	42	39.56	39.10	-42	1,958	-2.14%
2018/06/22	0	0.00	4	37.90	40.60	-4	2,008	-0.20%
2018/06/20	4	41.00	27	41.52	40.25	-23	2,044	-1.12%
2018/06/19	0	0.00	5	42.34	42.10	-5	2,062	-0.24%
2018/06/15	2	44.15	21	43.30	43.00	-19	2,081	-0.91%
2018/06/14	27	42.11	11	44.06	43.40	16	2,074	0.77%
2018/06/13	6	41.93	13	41.13	41.45	-7	2,079	-0.34%
2018/06/12	3	41.80	25	42.02	41.65	-22	2,077	-1.06%
2018/06/11	2	43.20	0	0.00	42.70	2	2,078	0.10%
2018/06/08	0	0.00	42	43.58	42.45	-42	2,085	-2.01%
2018/06/07	0	0.00	43	43.78	44.10	-43	2,081	-2.07%
2018/06/06	12	44.10	49	42.52	44.10	-37	2,057	-1.80%
2018/06/05	0	0.00	27	40.09	40.10	-27	2,023	-1.33%
2018/06/04	0	0.00	7	39.06	39.50	-7	2,037	-0.34%
2018/05/31	0	0.00	43	37.94	37.55	-43	2,029	-2.12%
2018/05/30	57	37.92	90	37.91	37.45	-33	2,030	-1.63%
2018/05/29	63	39.26	37	39.24	39.10	26	2,018	1.29%
2018/05/28	5	38.51	32	39.50	39.05	-27	2,024	-1.33%
2018/05/25	0	0.00	30	40.27	39.05	-30	2,074	-1.45%
2018/05/24	0	0.00	27	41.12	40.95	-27	2,163	-1.25%
2018/05/23	0	0.00	26	41.22	42.95	-26	2,215	-1.17%
2018/05/22	28	40.06	65	40.05	39.05	-37	2,191	-1.69%
2018/05/21	0	0.00	10	44.05	42.30	-10	2,182	-0.46%
2018/05/18	0	0.00	9	46.01	45.00	-9	2,180	-0.41%
2018/05/17	34	44.14	20	47.13	46.00	14	2,164	0.65%
2018/05/16	0	0.00	16	47.92	47.30	-16	2,141	-0.75%
2018/05/10	3	49.00	1	49.70	49.70	2	2,052	0.10%
2018/05/08	40	45.34	0	0.00	45.00	40	1,950	2.05%
2018/05/07	0	0.00	6	51.32	50.00	-6	1,876	-0.32%
2018/05/04	0	0.00	23	52.40	51.60	-23	1,848	-1.24%
2018/05/03	18	53.04	23	52.00	52.00	-5	1,818	-0.27%
2018/05/02	8	52.55	0	0.00	52.20	8	1,776	0.45%
2018/04/30	0	0.00	6	47.98	49.75	-6	1,674	-0.36%
2018/04/27	9	44.83	56	44.54	45.25	-47	1,609	-2.92%
2018/04/26	0	0.00	14	44.30	44.30	-14	1,587	-0.88%
2018/04/25	5	44.76	9	45.02	44.70	-4	1,559	-0.26%
2018/04/20	0	0.00	24	41.03	42.95	-24	1,454	-1.65%
2018/04/19	22	43.19	0	0.00	40.30	22	1,421	1.55%
2018/04/18	10	43.50	0	0.00	43.15	10	1,364	0.73%
2018/04/13	17	37.73	53	38.28	38.80	-36	1,202	-2.99%
2018/04/11	1	35.70	0	0.00	35.75	1	1,122	0.09%
2018/04/09	68	33.99	5	33.79	33.65	63	1,046	6.02%
2018/04/03	18	31.12	4	30.00	30.95	14	978	1.43%
2018/04/02	17	29.39	1	30.20	30.20	16	954	1.68%
2018/03/29	1	28.20	0	0.00	28.50	1	892	0.11%
2018/03/27	5	28.70	0	0.00	28.75	5	844	0.59%
2018/03/26	5	28.16	6	27.15	27.85	-1	786	-0.13%
2018/03/23	0	0.00	4	26.90	26.70	-4	740	-0.54%