立益物流 (1443)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 立益物流 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立益物流

(1443)

可現股當沖

股價
32.90
漲跌
▼0.25
漲幅
-0.75%
成交量
41張
產業
上市其他類股
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立益物流 (1443)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	32.88	0	0.00	33.15	4	53	7.51%
2024/11/19	2	33.40	0	0.00	33.40	2	66	3.01%
2024/11/18	2	32.55	0	0.00	32.55	2	68	2.94%
2024/11/15	1	32.20	0	0.00	32.20	1	68	1.47%
2024/11/13	2	33.60	0	0.00	33.50	2	69	2.88%
2024/11/12	1	33.90	1	34.10	34.10	0	69	0.00%
2024/11/08	3	34.35	0	0.00	34.60	3	68	4.37%
2024/11/07	2	33.90	0	0.00	33.85	2	68	2.92%
2024/11/05	2	34.30	0	0.00	34.30	2	70	2.83%
2024/11/04	1	33.90	0	0.00	33.90	1	72	1.38%
2024/10/30	2	33.75	0	0.00	33.75	2	73	2.73%
2024/10/29	2	34.15	0	0.00	34.20	2	73	2.71%
2024/10/28	3	34.73	0	0.00	34.65	3	74	4.04%
2024/10/25	1	34.10	0	0.00	35.40	1	72	1.37%
2024/10/24	2	33.30	0	0.00	33.45	2	70	2.82%
2024/10/23	1	33.10	0	0.00	33.00	1	70	1.42%
2024/10/18	0	0.00	1	32.95	32.95	-1	71	-1.40%
2024/10/01	0	0.00	1	33.30	33.30	-1	76	-1.30%
2024/09/27	0	0.00	1	33.00	33.00	-1	78	-1.28%
2024/09/26	5	33.06	3	32.90	32.80	2	78	2.55%
2024/09/25	0	0.00	1	32.65	32.70	-1	78	-1.28%
2024/09/23	2	32.45	2	32.50	32.65	0	77	0.00%
2024/09/20	0	0.00	5	32.28	32.35	-5	77	-6.48%
2024/09/19	3	32.50	15	32.40	32.55	-12	78	-15.34%
2024/09/16	0	0.00	4	31.46	31.50	-4	78	-5.06%
2024/09/12	0	0.00	2	31.63	31.50	-2	79	-2.53%
2024/09/11	0	0.00	2	31.15	31.15	-2	79	-2.51%
2024/09/10	7	31.35	2	31.38	31.25	5	79	6.28%
2024/09/09	3	31.18	0	0.00	31.35	3	79	3.78%
2024/09/06	0	0.00	1	31.70	31.70	-1	79	-1.26%
2024/09/05	0	0.00	2	31.83	31.70	-2	79	-2.51%
2024/09/04	1	31.80	0	0.00	31.65	1	79	1.26%
2024/09/02	1	32.55	1	32.60	32.50	0	78	0.00%
2024/08/30	1	32.80	3	33.02	32.80	-2	77	-2.58%
2024/08/29	0	0.00	1	33.00	33.10	-1	76	-1.31%
2024/08/28	1	33.20	2	33.23	33.20	-1	76	-1.31%
2024/08/27	0	0.00	1	33.20	33.25	-1	76	-1.31%
2024/08/26	0	0.00	4	33.66	33.55	-4	76	-5.24%
2024/08/23	5	33.74	8	33.72	33.90	-3	75	-3.99%
2024/08/22	1	34.60	18	35.59	34.20	-17	73	-23.25%
2024/08/21	1	32.95	5	32.77	35.50	-4	59	-6.75%
2024/08/20	1	32.15	5	32.14	32.30	-4	46	-8.56%
2024/08/16	2	32.18	0	0.00	32.10	2	45	4.41%
2024/08/15	1	32.05	1	32.05	32.00	0	43	0.00%
2024/08/13	1	31.90	0	0.00	31.60	1	46	2.15%
2024/08/12	1	31.85	0	0.00	31.85	1	47	2.11%
2024/08/09	0	0.00	1	31.90	31.75	-1	47	-2.10%
2024/08/08	0	0.00	5	31.00	31.40	-5	47	-10.49%
2024/08/06	1	29.30	5	29.26	29.30	-4	46	-8.62%
2024/07/29	0	0.00	1	31.55	31.55	-1	45	-2.20%
2024/07/26	0	0.00	2	31.40	31.60	-2	45	-4.36%
2024/07/22	4	31.66	0	0.00	31.70	4	47	8.36%
2024/07/19	2	31.58	0	0.00	32.00	2	48	4.10%
2024/07/17	0	0.00	1	32.55	31.80	-1	51	-1.96%
2024/07/16	1	31.80	0	0.00	31.50	1	56	1.77%
2024/07/15	3	32.17	0	0.00	31.70	3	76	3.94%
2024/07/12	2	32.38	0	0.00	32.30	2	79	2.52%
2024/07/11	3	31.70	0	0.00	32.40	3	78	3.83%
2024/07/09	5	31.30	0	0.00	31.15	5	77	6.42%
2024/07/08	3	31.33	0	0.00	31.50	3	78	3.85%
2024/07/05	1	31.55	0	0.00	31.55	1	77	1.29%
2024/07/03	1	31.45	0	0.00	31.55	1	76	1.30%
2024/07/02	1	31.50	0	0.00	31.50	1	77	1.30%
2024/06/28	2	31.70	0	0.00	31.55	2	76	2.60%
2024/06/27	2	31.43	0	0.00	31.55	2	77	2.59%
2024/06/26	2	31.73	0	0.00	31.75	2	77	2.60%
2024/06/25	2	31.43	4	31.16	31.65	-2	76	-2.61%
2024/06/24	3	31.27	0	0.00	31.50	3	75	4.00%
2024/06/21	4	31.59	0	0.00	31.75	4	74	5.38%
2024/06/19	4	31.69	0	0.00	31.55	4	73	5.45%
2024/06/18	3	31.83	1	31.85	31.80	2	72	2.74%
2024/06/17	1	31.55	0	0.00	31.85	1	72	1.38%
2024/06/14	4	31.81	0	0.00	31.90	4	72	5.50%
2024/06/12	1	31.80	0	0.00	31.80	1	71	1.39%
2024/06/11	1	31.35	0	0.00	31.60	1	71	1.39%
2024/06/07	0	0.00	3	31.35	31.40	-3	71	-4.17%
2024/06/05	0	0.00	2	31.53	31.65	-2	71	-2.81%
2024/06/03	3	31.88	1	31.95	31.85	2	73	2.71%
2024/05/31	4	31.60	1	31.20	31.95	3	73	4.09%
2024/05/30	2	31.25	3	31.43	31.50	-1	72	-1.38%
2024/05/29	3	31.40	2	31.80	31.25	1	72	1.37%
2024/05/28	1	31.25	9	31.48	31.50	-8	72	-11.00%
2024/05/27	2	31.40	0	0.00	31.50	2	71	2.78%
2024/05/23	1	31.05	2	30.85	30.85	-1	71	-1.40%
2024/05/22	3	31.45	4	31.54	31.65	-1	72	-1.39%
2024/05/21	2	31.60	1	31.90	31.90	1	71	1.40%
2024/05/20	1	30.90	0	0.00	31.70	1	71	1.40%
2024/05/17	2	32.20	0	0.00	31.75	2	70	2.83%
2024/05/15	0	0.00	3	32.00	32.00	-3	69	-4.34%
2024/05/14	1	31.90	0	0.00	31.90	1	68	1.45%
2024/05/13	2	32.28	0	0.00	32.40	2	69	2.89%
2024/05/10	2	32.05	0	0.00	32.40	2	69	2.89%
2024/05/08	1	30.85	4	31.01	31.15	-3	67	-4.45%
2024/05/07	1	30.95	0	0.00	30.95	1	66	1.50%
2024/05/03	2	31.65	0	0.00	30.55	2	66	3.02%
2024/05/02	0	0.00	2	32.18	32.15	-2	65	-3.06%
2024/04/30	2	31.83	1	31.85	32.05	1	64	1.54%
2024/04/29	1	31.95	0	0.00	32.30	1	64	1.55%
2024/04/26	4	32.36	0	0.00	32.00	4	64	6.23%
2024/04/25	1	30.35	3	30.35	31.10	-2	63	-3.17%
2024/04/24	0	0.00	1	30.45	30.35	-1	61	-1.62%
2024/04/23	3	30.45	8	30.23	30.45	-5	61	-8.08%
2024/04/22	2	30.98	11	32.03	31.85	-9	60	-14.86%
2024/04/19	5	33.64	3	32.38	33.30	2	54	3.68%
2024/04/18	2	29.55	0	0.00	31.60	2	34	5.79%
2024/03/19	0	0.00	2	28.30	28.30	-2	31	-6.42%
2024/03/18	0	0.00	1	28.40	28.40	-1	30	-3.24%
2024/03/15	0	0.00	4	28.35	28.35	-4	31	-12.65%
2024/03/14	1	28.50	1	28.45	28.45	0	31	0.00%
2024/03/13	2	28.45	3	28.50	28.50	-1	31	-3.20%
2024/03/12	0	0.00	2	28.63	28.55	-2	31	-6.45%
2024/03/11	0	0.00	1	28.75	28.75	-1	31	-3.22%
2024/03/08	1	28.50	0	0.00	28.55	1	31	3.22%
2024/03/07	0	0.00	2	28.45	28.45	-2	30	-6.57%
2024/03/05	0	0.00	1	28.55	28.55	-1	29	-3.40%
2024/03/04	1	28.95	0	0.00	28.50	1	29	3.40%
2024/03/01	1	28.55	0	0.00	28.35	1	28	3.48%
2024/02/29	0	0.00	1	28.55	28.55	-1	28	-3.48%
2024/02/27	1	28.55	1	28.45	28.45	0	28	0.00%
2024/02/26	0	0.00	1	28.55	28.60	-1	27	-3.59%
2024/02/23	2	28.63	0	0.00	28.60	2	28	7.12%
2024/02/21	0	0.00	3	28.57	28.55	-3	27	-10.98%
2024/01/22	1	28.75	0	0.00	28.75	1	27	3.60%
2024/01/19	2	28.95	1	29.00	28.90	1	27	3.60%
2024/01/18	2	28.58	0	0.00	28.55	2	27	7.37%
2024/01/17	0	0.00	1	28.50	28.50	-1	26	-3.77%
2024/01/16	3	27.90	0	0.00	28.55	3	25	11.61%
2023/12/28	4	28.85	0	0.00	28.85	4	25	15.57%
2023/12/27	0	0.00	3	28.75	28.90	-3	25	-11.76%
2023/12/26	0	0.00	4	28.95	28.90	-4	24	-16.05%
2023/12/22	1	28.55	0	0.00	28.55	1	25	3.98%
2023/12/20	1	28.40	0	0.00	28.55	1	23	4.21%
2023/12/14	2	28.50	0	0.00	28.50	2	26	7.67%
2023/12/07	1	28.45	0	0.00	28.55	1	30	3.29%
2023/11/21	0	0.00	3	28.45	28.75	-3	33	-9.05%
2023/11/16	0	0.00	1	28.50	28.50	-1	32	-3.04%
2023/11/10	0	0.00	1	28.45	28.40	-1	31	-3.16%
2023/11/09	1	28.50	0	0.00	28.50	1	32	3.12%
2023/09/14	0	0.00	4	28.36	28.60	-4	36	-11.05%
2023/09/12	1	28.25	0	0.00	28.30	1	35	2.82%
2023/09/11	3	28.20	1	28.20	28.20	2	34	5.83%
2023/08/29	1	28.35	0	0.00	28.55	1	29	3.44%
2023/08/04	0	0.00	2	28.50	28.40	-2	30	-6.55%
2023/08/02	0	0.00	1	29.25	28.90	-1	29	-3.37%
2023/07/31	1	29.30	0	0.00	29.20	1	29	3.35%
2023/07/28	0	0.00	1	29.95	29.40	-1	29	-3.38%
2023/07/24	1	28.25	0	0.00	28.40	1	26	3.79%
2023/07/17	2	28.50	0	0.00	28.40	2	29	6.81%
2023/07/11	1	28.60	0	0.00	28.40	1	45	2.20%
2023/07/10	1	28.45	0	0.00	28.35	1	46	2.13%
2023/07/06	1	28.30	0	0.00	28.85	1	48	2.08%
2023/06/30	0	0.00	2	28.78	28.80	-2	50	-3.94%
2023/05/30	0	0.00	1	28.95	28.80	-1	94	-1.06%
2023/05/19	1	29.45	1	29.45	29.45	0	121	0.00%
2023/05/17	1	29.50	1	29.10	29.50	0	132	0.00%
2023/05/16	0	0.00	1	29.45	28.90	-1	138	-0.72%
2023/05/15	1	28.75	0	0.00	28.65	1	165	0.60%
2023/05/10	0	0.00	1	28.90	28.75	-1	195	-0.51%
2023/05/09	1	28.65	0	0.00	28.60	1	202	0.49%
2023/05/05	1	28.45	0	0.00	28.65	1	250	0.40%
2023/04/26	1	28.80	0	0.00	28.60	1	480	0.21%
2023/04/25	0	0.00	8	28.81	28.65	-8	521	-1.53%
2023/04/24	0	0.00	2	29.30	29.10	-2	526	-0.38%
2023/04/21	1	29.30	14	28.72	29.00	-13	534	-2.43%
2023/04/20	0	0.00	1	29.85	29.75	-1	555	-0.18%
2023/04/19	0	0.00	14	30.17	30.40	-14	571	-2.45%
2023/04/18	0	0.00	14	30.94	30.60	-14	571	-2.45%
2023/04/17	33	31.68	24	31.26	30.80	9	570	1.58%
2023/04/14	5	29.29	0	0.00	29.65	5	558	0.89%
2023/04/13	0	0.00	1	28.70	28.70	-1	558	-0.18%
2023/04/12	1	28.75	0	0.00	28.90	1	556	0.18%
2023/04/11	9	28.85	7	28.82	28.80	2	556	0.36%
2023/04/10	0	0.00	10	28.65	28.60	-10	555	-1.80%
2023/04/07	0	0.00	3	28.90	28.85	-3	554	-0.54%
2023/04/06	2	28.90	4	28.68	28.80	-2	553	-0.36%
2023/03/31	2	29.30	0	0.00	29.30	2	552	0.36%
2023/03/30	8	29.18	0	0.00	29.15	8	552	1.45%
2023/03/28	1	29.25	16	28.99	29.10	-15	550	-2.72%
2023/03/27	10	29.89	6	29.90	29.30	4	549	0.73%
2023/03/24	12	29.34	3	29.50	29.10	9	548	1.64%
2023/03/23	5	29.28	5	29.18	29.15	0	547	0.00%
2023/03/22	2	29.75	3	29.55	29.45	-1	546	-0.18%
2023/03/21	3	29.30	9	29.40	29.30	-6	546	-1.10%
2023/03/20	5	29.15	1	29.10	29.05	4	546	0.73%
2023/03/17	1	29.30	0	0.00	29.15	1	546	0.18%
2023/03/16	13	29.12	6	29.20	29.15	7	546	1.28%
2023/03/14	11	29.23	5	29.32	29.10	6	544	1.10%
2023/03/13	5	29.51	14	29.38	29.50	-9	540	-1.66%
2023/03/10	0	0.00	19	29.93	29.70	-19	538	-3.53%
2023/03/09	6	30.94	0	0.00	30.80	6	530	1.13%
2023/03/08	4	31.50	2	31.45	31.25	2	527	0.38%
2023/03/07	16	31.57	6	31.43	31.30	10	527	1.90%
2023/03/06	2	31.70	8	31.49	31.50	-6	523	-1.15%
2023/03/03	12	31.87	5	32.10	31.40	7	522	1.34%
2023/03/02	22	31.39	3	31.75	31.45	19	519	3.66%
2023/03/01	4	30.85	1	31.45	30.80	3	514	0.58%
2023/02/24	35	30.95	6	31.32	30.85	29	516	5.61%
2023/02/23	7	31.23	13	31.81	31.30	-6	513	-1.17%
2023/02/22	3	30.37	5	30.41	30.20	-2	504	-0.40%
2023/02/21	6	30.47	3	30.53	30.45	3	502	0.60%
2023/02/20	5	30.34	8	30.40	30.20	-3	501	-0.60%
2023/02/17	0	0.00	7	29.69	29.50	-7	499	-1.40%
2023/02/16	22	29.86	15	29.66	29.10	7	499	1.40%
2023/02/15	4	29.26	16	28.98	29.00	-12	493	-2.43%
2023/02/14	3	29.20	36	29.02	29.25	-33	491	-6.72%
2023/02/13	83	29.88	67	29.92	29.40	16	494	3.24%
2023/02/10	23	28.33	15	28.34	27.95	8	465	1.72%
2023/02/09	46	28.94	23	29.04	29.00	23	457	5.02%
2023/02/08	13	30.33	34	30.50	29.80	-21	449	-4.67%
2023/02/07	26	30.68	44	30.52	31.20	-18	438	-4.11%
2023/02/06	76	31.86	44	31.79	30.75	32	430	7.43%
2023/02/03	46	32.04	141	32.80	31.70	-95	413	-23.00%	大賣/
2023/02/02	242	31.37	113	32.37	31.35	129	383	33.62%	大買/大賣/鉅額交易
2023/02/01	70	32.46	83	32.57	32.90	-13	337	-3.85%
2023/01/31	27	28.53	38	28.79	29.95	-11	273	-4.02%
2023/01/30	50	27.13	35	27.28	27.25	15	260	5.77%
2023/01/17	34	27.98	59	28.15	27.70	-25	249	-10.03%
2023/01/16	91	29.72	78	30.19	29.30	13	229	5.68%
2023/01/13	19	28.83	32	28.45	28.90	-13	155	-8.36%
2023/01/12	9	26.61	15	26.39	26.30	-6	114	-5.25%
2023/01/11	14	25.91	3	24.77	26.25	11	109	10.09%
2023/01/10	17	24.95	3	25.27	25.00	14	102	13.72%
2023/01/09	2	23.98	3	22.47	24.05	-1	78	-1.27%
2022/12/12	3	20.65	0	0.00	20.60	3	92	3.23%
2022/12/08	0	0.00	2	21.10	20.90	-2	96	-2.07%
2022/11/28	0	0.00	3	21.30	21.45	-3	134	-2.22%
2022/11/23	1	21.10	0	0.00	21.70	1	150	0.66%
2022/11/22	0	0.00	1	22.55	21.95	-1	158	-0.63%
2022/11/21	0	0.00	1	21.35	21.55	-1	213	-0.47%
2022/11/15	1	21.05	0	0.00	20.95	1	268	0.37%
2022/11/07	0	0.00	1	20.50	20.40	-1	461	-0.22%
2022/10/12	2	19.10	0	0.00	19.10	2	457	0.44%
2022/10/06	0	0.00	1	20.10	19.95	-1	451	-0.22%
2022/10/05	1	19.95	0	0.00	19.90	1	450	0.22%
2022/10/04	1	20.15	0	0.00	19.85	1	450	0.22%
2022/09/29	1	20.40	0	0.00	19.85	1	445	0.22%
2022/09/28	0	0.00	1	19.80	20.05	-1	444	-0.23%
2022/09/27	1	20.10	0	0.00	20.10	1	442	0.23%
2022/09/26	0	0.00	1	19.70	19.70	-1	441	-0.23%
2022/09/23	1	20.30	1	20.60	20.25	0	439	0.00%
2022/09/21	1	19.85	0	0.00	19.80	1	437	0.23%
2022/09/19	0	0.00	2	19.73	19.60	-2	433	-0.46%
2022/09/16	1	19.95	0	0.00	19.90	1	431	0.23%
2022/09/14	1	20.00	1	19.85	19.90	0	429	0.00%
2022/09/12	1	21.20	2	20.38	20.30	-1	426	-0.23%
2022/09/08	6	20.99	22	21.14	20.85	-16	423	-3.78%
2022/09/07	7	20.38	6	20.76	21.25	1	421	0.24%
2022/09/06	2	19.70	2	19.53	19.80	0	422	0.00%
2022/09/05	0	0.00	3	19.53	19.60	-3	418	-0.72%
2022/09/02	0	0.00	8	19.18	19.10	-8	415	-1.93%
2022/08/31	5	19.52	13	19.47	19.45	-8	407	-1.96%
2022/08/30	0	0.00	19	20.38	20.15	-19	399	-4.75%
2022/08/29	2	19.48	36	19.72	20.05	-34	394	-8.61%
2022/08/26	93	21.09	9	22.30	20.25	84	386	21.74%
2022/08/25	8	21.11	2	21.30	21.85	6	329	1.82%
2022/08/24	1	20.00	0	0.00	19.90	1	296	0.34%
2022/08/23	0	0.00	1	20.15	20.20	-1	292	-0.34%
2022/08/22	2	20.20	1	19.95	20.20	1	286	0.35%
2022/08/19	0	0.00	1	21.05	20.90	-1	281	-0.36%
2022/08/18	20	20.99	112	21.73	21.35	-92	271	-33.94%	大賣/
2022/08/17	98	21.18	7	20.97	21.25	91	232	39.18%
2022/08/16	6	20.61	10	20.22	21.05	-4	173	-2.31%
2022/08/15	7	18.30	3	18.82	19.15	4	113	3.52%
2022/08/12	1	17.00	0	0.00	17.45	1	85	1.17%
2022/07/04	1	16.05	0	0.00	16.00	1	147	0.68%
2022/06/30	0	0.00	3	16.00	16.30	-3	144	-2.07%
2022/06/27	0	0.00	3	16.33	16.20	-3	143	-2.08%
2022/06/24	0	0.00	1	16.10	16.05	-1	143	-0.70%
2022/06/21	0	0.00	1	16.50	16.40	-1	141	-0.71%
2022/06/17	0	0.00	1	16.75	16.45	-1	139	-0.71%
2022/06/16	8	16.80	1	17.45	16.50	7	138	5.04%
2022/06/15	6.3	17.52	5	16.93	17.55	1.3	132	0.97%
2022/06/10	2	16.13	0	0.00	16.10	2	121	1.65%
2022/06/09	0	0.00	1	16.00	15.95	-1	120	-0.83%
2022/06/08	0	0.00	2	16.10	16.05	-2	120	-1.66%
2022/06/06	5	16.05	0	0.00	16.05	5	118	4.21%
2022/06/02	0	0.00	1	16.10	16.00	-1	118	-0.84%
2022/05/30	0	0.00	3	16.60	16.50	-3	116	-2.58%
2022/05/27	8	16.53	5	16.83	16.35	3	115	2.60%
2022/05/26	1	16.80	5	16.55	17.10	-4	107	-3.74%
2022/05/25	6	16.29	0	0.00	16.25	6	102	5.87%
2022/05/24	0	0.00	1	16.15	15.95	-1	100	-0.99%
2022/05/23	1	15.65	1	15.75	15.65	0	99	0.00%
2022/05/19	0	0.00	9	15.43	15.40	-9	97	-9.22%
2022/05/18	0	0.00	31	15.61	15.55	-31	96	-32.07%
2022/05/17	41	15.54	0	0.00	15.60	41	95	42.72%
2022/05/13	2	15.50	2	15.55	15.75	0	94	0.00%
2022/05/12	3	16.00	3	15.90	15.00	0	94	0.00%
2022/05/10	0	0.00	75	17.27	16.40	-75	84	-88.39%
2022/05/09	104	17.91	29	18.02	18.20	75	61	122.68%	大買/
2021/08/23	2	14.60	0	0.00	14.60	2	245	0.82%
2020/03/18	0	0.00	2	8.50	8.90	-2	74	-2.70%
2020/03/09	0	0.00	25	9.03	9.01	-25	59	-42.37%
2020/03/06	0	0.00	2	9.24	9.20	-2	58	-3.42%
2020/02/27	0	0.00	2	9.11	9.30	-2	60	-3.30%
2020/02/13	0	0.00	7	9.27	9.63	-7	65	-10.72%
2020/02/10	0	0.00	4	9.18	9.38	-4	75	-5.27%
2020/02/07	0	0.00	2	9.31	9.36	-2	76	-2.61%
2020/01/30	0	0.00	8	9.21	9.97	-8	70	-11.42%
2020/01/08	3	9.77	0	0.00	9.76	3	71	4.21%
2020/01/07	4	9.68	0	0.00	9.60	4	70	5.66%
2020/01/06	16	9.76	0	0.00	9.67	16	69	22.95%
2020/01/03	9	9.70	0	0.00	9.69	9	69	12.98%
2020/01/02	19	9.78	0	0.00	9.77	19	68	27.56%
2019/12/18	1	9.78	0	0.00	9.78	1	69	1.43%
2019/04/23	0	0.00	1	7.07	7.10	-1	89	-1.11%
2019/04/19	1	7.07	0	0.00	7.05	1	90	1.11%