力麗 (1444)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.15
漲跌
▼0.19
漲幅
-2.03%
成交量
2,001張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	68	9.21	139	9.19	9.15	-71	1,513	-4.69%	大賣/
2024/04/18	150	9.31	128	9.31	9.34	22	1,491	1.47%	大買/大賣/
2024/04/17	91	9.03	5	9.00	9.10	86	1,479	5.81%
2024/04/16	0	0.00	86	9.02	8.96	-86	1,485	-5.79%
2024/04/15	37	9.14	1	9.12	9.12	36	1,457	2.47%
2024/04/12	51	9.13	146	9.14	9.13	-95	1,454	-6.53%	大賣/
2024/04/11	0	0.00	90	9.20	9.18	-90	1,446	-6.22%
2024/04/10	21	9.30	59	9.28	9.27	-38	1,437	-2.64%
2024/04/09	48	9.22	29	9.26	9.24	19	1,427	1.33%
2024/04/08	68	9.09	87	9.10	9.14	-19	1,414	-1.34%
2024/04/03	0	0.00	49	9.10	9.10	-49	1,411	-3.47%
2024/04/02	18	9.12	21	9.15	9.12	-3	1,408	-0.21%
2024/04/01	42	9.15	0	0.00	9.17	42	1,409	2.98%
2024/03/29	23	9.13	186	9.10	9.11	-163	1,403	-11.61%	大賣/鉅額交易
2024/03/28	10	9.18	31	9.17	9.15	-21	1,389	-1.51%
2024/03/27	7	9.15	36	9.17	9.17	-29	1,382	-2.10%
2024/03/26	6	9.29	97	9.21	9.18	-91	1,377	-6.61%
2024/03/25	0	0.00	58	9.29	9.25	-58	1,379	-4.20%
2024/03/22	30	9.24	18	9.22	9.27	12	1,372	0.87%
2024/03/21	0	0.00	9	9.21	9.24	-9	1,364	-0.66%
2024/03/20	448	9.14	108	9.14	9.17	340	1,368	24.84%	大買/大賣/鉅額交易
2024/03/19	149	9.29	91	9.29	9.26	58	1,332	4.35%	大買/
2024/03/18	196	9.34	199	9.19	9.35	-3	1,336	-0.22%	大買/大賣/
2024/03/15	1	9.80	236	9.85	9.80	-235	1,275	-18.42%	大賣/鉅額交易
2024/03/14	0	0.00	76	9.92	9.92	-76	1,258	-6.04%
2024/03/13	146	9.95	14	9.97	9.97	132	1,272	10.38%	大買/鉅額交易
2024/03/12	169	10.00	47	10.00	10.00	122	1,262	9.66%	大買/鉅額交易
2024/03/11	0	0.00	111	9.91	9.94	-111	1,255	-8.84%	大賣/鉅額交易
2024/03/08	25	10.00	253	9.98	9.97	-228	1,238	-18.41%	大賣/鉅額交易
2024/03/07	17	10.05	81	10.00	10.00	-64	1,216	-5.26%
2024/03/06	2	10.05	82	10.05	10.05	-80	1,205	-6.64%
2024/03/05	1	10.05	86	10.05	10.05	-85	1,198	-7.09%
2024/03/04	6	10.06	16	10.09	10.05	-10	1,175	-0.85%
2024/03/01	210	10.13	19	10.13	10.10	191	1,187	16.09%	大買/鉅額交易
2024/02/29	11	10.10	7	10.15	10.10	4	1,188	0.34%
2024/02/27	63	10.14	56	10.10	10.10	7	1,188	0.59%
2024/02/26	7	10.15	3	10.15	10.15	4	1,194	0.33%
2024/02/23	5	10.17	82	10.16	10.15	-77	1,204	-6.39%
2024/02/22	6	10.25	6	10.29	10.25	0	1,202	0.00%
2024/02/21	59	10.37	14	10.36	10.35	45	1,204	3.73%
2024/02/20	94	10.42	12	10.42	10.35	82	1,209	6.78%
2024/02/19	44	10.23	11	10.32	10.40	33	1,192	2.77%
2024/02/16	120	10.10	5	10.14	10.15	115	1,151	9.99%	大買/鉅額交易
2024/02/15	16	10.08	74	10.05	10.15	-58	1,147	-5.06%
2024/02/05	0	0.00	16	10.06	10.05	-16	1,131	-1.41%
2024/02/01	2	10.10	0	0.00	10.15	2	1,119	0.18%
2024/01/31	0.8	10.05	0	0.00	10.05	0.8	1,131	0.07%
2024/01/30	1	10.05	1	10.05	10.00	0	1,134	0.00%
2024/01/29	2	10.05	9	10.05	10.00	-7	1,143	-0.61%
2024/01/26	50	10.06	0	0.00	10.05	50	1,135	4.40%
2024/01/25	1	10.10	0	0.00	10.05	1	1,162	0.09%
2024/01/24	49	10.06	0	0.00	10.10	49	1,164	4.21%
2024/01/23	22	10.00	0	0.00	10.05	22	1,167	1.89%
2024/01/22	5	10.00	45	9.99	10.00	-40	1,173	-3.41%
2024/01/19	0	0.00	79	9.95	9.99	-79	1,170	-6.75%
2024/01/18	19	10.00	50	9.97	9.99	-31	1,161	-2.67%
2024/01/17	54	10.00	196	9.98	10.00	-142	1,154	-12.30%	大賣/鉅額交易
2024/01/16	172	10.05	31	10.09	10.00	141	1,100	12.82%	大買/鉅額交易
2024/01/15	5	10.14	0	0.00	10.15	5	1,077	0.46%
2024/01/12	0	0.00	3	10.15	10.15	-3	1,088	-0.28%
2024/01/10	0	0.00	59	10.18	10.10	-59	1,179	-5.00%
2024/01/09	2	10.25	7	10.25	10.20	-5	1,175	-0.43%
2024/01/08	7	10.30	12	10.31	10.30	-5	1,180	-0.42%
2024/01/05	1	10.30	37	10.30	10.25	-36	1,187	-3.03%
2024/01/04	0	0.00	1	10.30	10.25	-1	1,200	-0.08%
2024/01/03	2	10.30	1	10.25	10.25	1	1,234	0.08%
2024/01/02	0	0.00	1	10.35	10.30	-1	1,240	-0.08%
2023/12/29	0	0.00	17	10.35	10.35	-17	1,254	-1.35%
2023/12/28	5	10.40	0	0.00	10.40	5	1,268	0.39%
2023/12/27	45	10.40	33	10.40	10.40	12	1,280	0.94%
2023/12/26	20	10.35	0	0.00	10.40	20	1,285	1.56%
2023/12/25	0	0.00	7	10.35	10.35	-7	1,301	-0.54%
2023/12/22	0	0.00	48	10.43	10.40	-48	1,305	-3.68%
2023/12/21	2	10.50	8	10.45	10.45	-6	1,329	-0.45%
2023/12/20	0	0.00	31	10.46	10.55	-31	1,354	-2.29%
2023/12/19	0	0.00	32	10.45	10.40	-32	1,658	-1.93%
2023/12/18	0	0.00	42	10.49	10.45	-42	1,712	-2.45%
2023/12/15	0	0.00	21	10.40	10.50	-21	1,760	-1.19%
2023/12/14	0	0.00	112	10.47	10.40	-112	1,749	-6.40%	大賣/鉅額交易
2023/12/13	0	0.00	15	10.49	10.45	-15	1,739	-0.86%
2023/12/12	0	0.00	102	10.60	10.60	-102	1,735	-5.88%	大賣/鉅額交易
2023/12/11	50	10.60	1	10.60	10.55	49	1,735	2.82%
2023/12/08	0	0.00	59	10.57	10.55	-59	1,736	-3.40%
2023/12/07	38	10.65	0	0.00	10.55	38	1,720	2.21%
2023/12/06	28	10.70	34	10.70	10.65	-6	1,722	-0.35%
2023/12/05	3	10.68	67	10.70	10.70	-64	1,727	-3.71%
2023/12/04	5	10.70	0	0.00	10.75	5	1,745	0.29%
2023/12/01	1	10.65	0	0.00	10.65	1	1,791	0.06%
2023/11/30	0	0.00	21	10.64	10.65	-21	1,830	-1.15%
2023/11/29	3	10.65	34	10.70	10.65	-31	1,971	-1.57%
2023/11/28	58	10.72	3	10.72	10.75	55	2,025	2.72%
2023/11/27	87.8	10.61	34	10.60	10.60	53.8	1,997	2.69%
2023/11/24	37	10.68	1	10.65	10.60	36	1,991	1.81%
2023/11/22	129	10.57	3	10.57	10.55	126	1,964	6.41%	大買/鉅額交易
2023/11/21	41	10.55	6	10.56	10.60	35	1,960	1.79%
2023/11/20	43	10.53	3	10.53	10.55	40	1,961	2.04%
2023/11/17	165	10.50	24	10.50	10.50	141	1,982	7.11%	大買/鉅額交易
2023/11/16	78	10.40	23	10.41	10.45	55	2,082	2.64%
2023/11/15	14	10.40	9	10.40	10.40	5	2,189	0.23%
2023/11/14	46	10.30	21	10.30	10.35	25	2,185	1.14%
2023/11/13	24	10.29	21	10.25	10.20	3	2,182	0.14%
2023/11/10	11	10.35	17	10.31	10.30	-6	2,181	-0.28%
2023/11/09	0	0.00	1	10.35	10.35	-1	2,184	-0.05%
2023/11/08	141	10.40	127	10.40	10.35	14	2,207	0.63%	大買/大賣/
2023/11/07	23	10.30	0	0.00	10.30	23	2,211	1.04%
2023/11/06	25	10.35	3	10.35	10.40	22	2,228	0.99%
2023/11/03	37	10.35	7	10.35	10.30	30	2,229	1.35%
2023/11/02	163	10.34	72	10.34	10.35	91	2,235	4.07%	大買/
2023/11/01	1	10.20	23	10.18	10.25	-22	2,214	-0.99%
2023/10/31	112	10.24	50	10.18	10.15	62	2,231	2.78%	大買/
2023/10/30	129	10.22	26	10.20	10.20	103	2,253	4.57%	大買/鉅額交易
2023/10/27	75	10.29	7	10.28	10.25	68	2,249	3.02%
2023/10/26	40	10.23	7	10.20	10.20	33	2,256	1.46%
2023/10/25	55	10.30	0	0.00	10.30	55	2,268	2.42%
2023/10/24	113	10.24	0	0.00	10.30	113	2,278	4.96%	大買/鉅額交易
2023/10/23	85	10.19	1	10.20	10.15	84	2,288	3.67%
2023/10/20	122	10.14	24	10.10	10.10	98	2,312	4.24%	大買/
2023/10/19	7	10.20	38	10.19	10.15	-31	2,304	-1.35%
2023/10/18	1,086	10.25	0	0.00	10.25	1,086	2,303	47.15%	大買/鉅額交易
2023/10/17	7	10.21	20	10.25	10.20	-13	2,217	-0.59%
2023/10/16	0	0.00	54	10.25	10.25	-54	2,230	-2.42%
2023/10/13	0	0.00	41	10.27	10.30	-41	2,259	-1.81%
2023/10/12	14	10.24	92	10.21	10.25	-78	2,278	-3.42%
2023/10/11	0	0.00	313	10.25	10.20	-313	2,299	-13.61%	大賣/鉅額交易
2023/10/06	0	0.00	5	10.40	10.40	-5	2,304	-0.22%
2023/10/05	7	10.45	42	10.45	10.45	-35	2,319	-1.51%
2023/10/04	0	0.00	95	10.37	10.40	-95	2,336	-4.07%
2023/10/03	46	10.50	30	10.49	10.45	16	2,359	0.68%
2023/10/02	6	10.45	42	10.47	10.45	-36	2,388	-1.51%
2023/09/28	7	10.45	45	10.48	10.50	-38	2,413	-1.57%
2023/09/27	0	0.00	27	10.42	10.40	-27	2,423	-1.11%
2023/09/26	0	0.00	94	10.50	10.40	-94	2,457	-3.83%
2023/09/25	68	10.56	50	10.59	10.55	18	2,486	0.72%
2023/09/22	56	10.93	296	10.88	10.60	-240	2,525	-9.50%	大賣/鉅額交易
2023/09/21	50	10.72	266	10.68	10.80	-216	2,291	-9.42%	大賣/鉅額交易
2023/09/20	47	10.79	168	10.71	10.70	-121	2,652	-4.56%	大賣/鉅額交易
2023/09/19	18	10.58	14	10.59	10.50	4	2,691	0.15%
2023/09/18	3	10.60	1	10.60	10.55	2	2,699	0.07%
2023/09/15	0	0.00	126	10.66	10.70	-126	2,746	-4.59%	大賣/鉅額交易
2023/09/14	77	10.60	9	10.55	10.55	68	2,760	2.46%
2023/09/13	126	10.52	0	0.00	10.50	126	2,758	4.57%	大買/鉅額交易
2023/09/12	10	10.50	17	10.55	10.55	-7	2,757	-0.25%
2023/09/11	121	10.57	30	10.53	10.45	91	2,777	3.28%	大買/
2023/09/08	61	10.64	6	10.65	10.60	55	2,775	1.98%
2023/09/07	377	10.75	0	0.00	10.70	377	2,781	13.56%	大買/鉅額交易
2023/09/06	16	10.94	212	10.87	10.80	-196	2,782	-7.04%	大賣/鉅額交易
2023/09/05	12	10.74	294	10.77	10.80	-282	2,767	-10.19%	大賣/鉅額交易
2023/09/04	556	10.82	149	10.80	10.90	407	2,949	13.80%	大買/大賣/鉅額交易
2023/09/01	166	10.62	237	10.65	10.65	-71	2,880	-2.47%	大買/大賣/
2023/08/31	65	10.35	9	10.44	10.45	56	2,965	1.89%
2023/08/30	0	0.00	11	10.38	10.35	-11	2,990	-0.37%
2023/08/29	30	10.25	30	10.27	10.25	0	2,985	0.00%
2023/08/28	7	10.34	0	0.00	10.25	7	2,990	0.23%
2023/08/25	132	10.31	0	0.00	10.30	132	2,998	4.40%	大買/鉅額交易
2023/08/24	147	10.29	2	10.25	10.25	145	2,994	4.84%	大買/鉅額交易
2023/08/23	1	10.30	263	10.33	10.30	-262	2,981	-8.79%	大賣/鉅額交易
2023/08/22	65	10.69	128	10.59	10.45	-63	2,974	-2.12%	大賣/
2023/08/21	63	10.30	278	10.42	10.90	-215	2,869	-7.49%	大賣/鉅額交易
2023/08/18	1	10.10	2	10.08	10.05	-1	2,762	-0.04%
2023/08/17	10	9.99	19	10.09	10.00	-9	2,763	-0.33%
2023/08/16	0	0.00	44	10.04	10.05	-44	2,762	-1.59%
2023/08/15	3	10.15	34	10.10	10.10	-31	2,765	-1.12%
2023/08/14	1	10.05	175	10.05	10.05	-174	2,764	-6.29%	大賣/鉅額交易
2023/08/11	2	10.25	11	10.28	10.20	-9	2,756	-0.33%
2023/08/10	3	10.37	60	10.35	10.35	-57	2,738	-2.08%
2023/08/09	3	10.47	0	0.00	10.45	3	2,724	0.11%
2023/08/08	23	10.59	2	10.55	10.50	21	2,716	0.77%
2023/08/07	4	10.60	2	10.65	10.60	2	2,740	0.07%
2023/08/04	26	10.61	1	10.65	10.65	25	2,736	0.91%
2023/08/02	56	10.71	14	10.60	10.50	42	2,734	1.54%
2023/08/01	0	0.00	8	10.65	10.65	-8	2,720	-0.29%
2023/07/31	4	10.70	1	10.65	10.60	3	2,721	0.11%
2023/07/28	1	10.70	14	10.65	10.65	-13	2,716	-0.48%
2023/07/27	12	10.69	2	10.70	10.70	10	2,715	0.37%
2023/07/26	20	10.65	3	10.63	10.60	17	2,727	0.62%
2023/07/25	1	10.90	11	10.90	10.95	-10	2,728	-0.37%
2023/07/24	1	10.90	29	10.89	10.90	-28	2,714	-1.03%
2023/07/21	1	10.95	2	10.95	11.00	-1	2,724	-0.04%
2023/07/20	70	10.91	29	10.93	11.00	41	2,742	1.49%
2023/07/19	0	0.00	136	10.90	10.80	-136	2,743	-4.96%	大賣/鉅額交易
2023/07/18	25	11.05	20	11.04	11.00	5	2,766	0.18%
2023/07/17	40	10.84	54	10.80	10.90	-14	2,779	-0.50%
2023/07/14	34	10.90	15	10.86	10.85	19	2,913	0.65%
2023/07/13	23	11.02	17	10.99	10.90	6	3,471	0.17%
2023/07/12	3	11.15	5	11.17	11.05	-2	3,741	-0.05%
2023/07/11	3	11.27	0	0.00	11.20	3	3,770	0.08%
2023/07/10	48	11.29	2	11.30	11.30	46	3,798	1.21%
2023/07/07	2	11.05	73	11.05	11.20	-71	3,785	-1.88%
2023/07/06	81	11.30	6	11.20	11.20	75	3,767	1.99%
2023/07/05	65	11.25	22	11.25	11.25	43	3,736	1.15%
2023/07/04	14	11.28	12	11.20	11.20	2	3,708	0.05%
2023/07/03	166	11.32	13	11.31	11.25	153	3,669	4.17%	大買/鉅額交易
2023/06/30	110	11.45	61	11.41	11.40	49	3,619	1.35%	大買/
2023/06/29	15	11.27	107	11.41	11.30	-92	3,543	-2.60%	大賣/
2023/06/28	203	11.26	328	11.38	11.40	-125	3,460	-3.61%	大買/大賣/鉅額交易
2023/06/27	37	11.03	61	11.00	11.10	-24	3,046	-0.79%
2023/06/26	18	10.91	12	10.90	10.85	6	2,960	0.20%
2023/06/21	248	10.96	14	10.95	10.90	234	2,950	7.93%	大買/鉅額交易
2023/06/20	138	10.87	22	10.88	10.85	116	2,904	3.99%	大買/鉅額交易
2023/06/19	22	10.79	10	10.82	10.80	12	2,890	0.42%
2023/06/16	12	10.79	5	10.76	10.80	7	2,887	0.24%
2023/06/15	1	10.70	43	10.80	10.80	-42	2,888	-1.45%
2023/06/14	0	0.00	26	10.76	10.70	-26	2,890	-0.90%
2023/06/13	207	10.80	1	10.80	10.80	206	2,913	7.07%	大買/鉅額交易
2023/06/12	17	10.86	74	10.88	10.85	-57	2,911	-1.96%
2023/06/09	0	0.00	104	11.03	11.00	-104	2,897	-3.59%	大賣/鉅額交易
2023/06/08	87	11.11	255	11.18	11.15	-168	2,878	-5.84%	大賣/鉅額交易
2023/06/07	20	10.83	96	10.85	10.90	-76	2,675	-2.84%
2023/06/06	231	10.96	217	10.93	10.95	14	2,632	0.53%	大買/大賣/
2023/06/05	53	10.65	0	0.00	10.70	53	2,525	2.10%
2023/06/02	23	10.51	0	0.00	10.50	23	2,529	0.91%
2023/06/01	1	10.45	17	10.50	10.45	-16	2,570	-0.62%
2023/05/31	8	10.45	68	10.46	10.45	-60	2,582	-2.32%
2023/05/30	17	10.45	19	10.46	10.40	-2	2,604	-0.08%
2023/05/29	6	10.49	0	0.00	10.50	6	2,625	0.23%
2023/05/26	32	10.42	13	10.46	10.40	19	2,745	0.69%
2023/05/25	18	10.68	22	10.60	10.55	-4	3,152	-0.13%
2023/05/24	1	10.70	6	10.71	10.75	-5	3,149	-0.16%
2023/05/23	21	10.60	14	10.63	10.70	7	3,167	0.22%
2023/05/22	7	10.51	15	10.59	10.60	-8	3,186	-0.25%
2023/05/19	34	10.56	0	0.00	10.50	34	3,201	1.06%
2023/05/18	0	0.00	3	10.55	10.55	-3	3,199	-0.09%
2023/05/17	5	10.45	19	10.53	10.50	-14	3,203	-0.44%
2023/05/16	0	0.00	12	10.41	10.40	-12	3,201	-0.37%
2023/05/15	2	10.40	25	10.40	10.40	-23	3,218	-0.71%
2023/05/12	7	10.51	53	10.49	10.45	-46	3,229	-1.42%
2023/05/11	7	10.51	53	10.49	10.40	-46	3,238	-1.42%
2023/05/10	9	10.64	3	10.65	10.70	6	3,219	0.19%
2023/05/09	52	10.63	40	10.61	10.60	12	3,221	0.37%
2023/05/08	1	10.70	21	10.70	10.70	-20	3,219	-0.62%
2023/05/05	15	10.84	1	10.80	10.75	14	3,223	0.43%
2023/05/04	3	10.83	0	0.00	10.85	3	3,236	0.09%
2023/05/03	2	10.85	18	10.84	10.85	-16	3,249	-0.49%
2023/05/02	28	10.86	16	10.86	10.90	12	3,250	0.37%
2023/04/28	16	10.80	0	0.00	10.75	16	3,242	0.49%
2023/04/27	41	10.86	14	10.83	10.80	27	3,233	0.83%
2023/04/26	18	10.74	19	10.86	10.90	-1	3,222	-0.03%
2023/04/25	2	10.70	18	10.81	10.65	-16	3,212	-0.50%
2023/04/24	28	10.82	12	10.84	10.85	16	3,204	0.50%
2023/04/21	9	10.81	60	10.82	10.80	-51	3,229	-1.58%
2023/04/20	74	10.93	13	10.95	10.90	61	3,459	1.76%
2023/04/19	11	11.13	91	11.05	11.05	-80	3,427	-2.33%
2023/04/18	553	11.51	582	11.55	11.30	-29	3,294	-0.88%	大買/大賣/
2023/04/17	115	10.86	37	10.89	11.00	78	2,851	2.74%	大買/
2023/04/14	0	0.00	28	10.67	10.70	-28	2,807	-1.00%
2023/04/13	15	10.56	23	10.56	10.55	-8	2,759	-0.29%
2023/04/12	84	10.45	10	10.43	10.40	74	2,704	2.74%
2023/04/11	13	10.34	12	10.30	10.30	1	2,699	0.04%
2023/04/10	0	0.00	6	10.37	10.35	-6	2,801	-0.21%
2023/04/07	2	10.35	7	10.35	10.35	-5	2,803	-0.18%
2023/04/06	0	0.00	12	10.35	10.35	-12	2,801	-0.43%
2023/03/31	2	10.35	2	10.35	10.35	0	2,796	0.00%
2023/03/30	10	10.32	1	10.35	10.30	9	2,814	0.32%
2023/03/29	0	0.00	9	10.35	10.35	-9	2,844	-0.32%
2023/03/28	0	0.00	16	10.33	10.30	-16	2,882	-0.55%
2023/03/27	9	10.35	17	10.35	10.35	-8	2,916	-0.27%
2023/03/24	8	10.35	19	10.35	10.35	-11	2,932	-0.38%
2023/03/23	3	10.35	1	10.35	10.35	2	2,933	0.07%
2023/03/22	7	10.40	71	10.40	10.40	-64	2,942	-2.18%
2023/03/21	2	10.35	27	10.35	10.35	-25	2,938	-0.85%
2023/03/20	2	10.30	29	10.26	10.30	-27	2,936	-0.92%
2023/03/17	0	0.00	48	10.32	10.30	-48	2,935	-1.64%
2023/03/16	7	10.30	89	10.38	10.30	-82	2,921	-2.81%
2023/03/15	0	0.00	37	10.53	10.45	-37	2,916	-1.27%
2023/03/14	10	10.50	16	10.50	10.50	-6	2,919	-0.21%
2023/03/13	6	10.55	57	10.51	10.60	-51	2,951	-1.73%
2023/03/10	1	10.70	25	10.68	10.65	-24	2,945	-0.81%
2023/03/09	19	10.79	39	10.86	10.75	-20	2,996	-0.67%
2023/03/08	13	10.82	0	0.00	10.90	13	2,997	0.43%
2023/03/07	53	10.81	0	0.00	10.80	53	2,978	1.78%
2023/03/06	23	10.78	42	10.78	10.75	-19	2,963	-0.64%
2023/03/03	10	10.63	9	10.65	10.60	1	2,936	0.03%
2023/03/02	6	10.63	49	10.67	10.60	-43	2,933	-1.47%
2023/03/01	1	10.60	57	10.61	10.60	-56	2,917	-1.92%
2023/02/24	153	10.73	148	10.75	10.65	5	2,907	0.17%	大買/大賣/
2023/02/23	136	10.68	327	10.91	10.95	-191	2,794	-6.83%	大買/大賣/鉅額交易
2023/02/22	28	10.48	2	10.45	10.50	26	2,393	1.09%
2023/02/21	30	10.50	2	10.50	10.50	28	2,383	1.17%
2023/02/20	106	10.45	4	10.50	10.50	102	2,383	4.28%	大買/鉅額交易
2023/02/17	22	10.48	5	10.47	10.50	17	2,381	0.71%
2023/02/16	0	0.00	13	10.42	10.45	-13	2,431	-0.53%
2023/02/15	2	10.45	17	10.41	10.40	-15	2,474	-0.61%
2023/02/14	6	10.45	42	10.45	10.45	-36	2,527	-1.42%
2023/02/13	13	10.45	28	10.39	10.45	-15	2,553	-0.59%
2023/02/10	13	10.33	17	10.38	10.30	-4	2,581	-0.15%
2023/02/09	22	10.40	4	10.40	10.40	18	2,911	0.62%
2023/02/08	15	10.40	1	10.40	10.40	14	2,912	0.48%
2023/02/07	13	10.37	0	0.00	10.40	13	2,905	0.45%
2023/02/06	10	10.41	2	10.43	10.35	8	2,913	0.27%
2023/02/03	33	10.45	8	10.45	10.45	25	2,919	0.86%
2023/02/02	10	10.45	2	10.48	10.50	8	2,908	0.28%
2023/02/01	52	10.45	1	10.45	10.45	51	2,897	1.76%
2023/01/31	30	10.40	10	10.40	10.40	20	2,888	0.69%
2023/01/30	0	0.00	29	10.40	10.40	-29	2,885	-1.01%
2023/01/17	10	10.25	42	10.29	10.30	-32	2,886	-1.11%
2023/01/16	7	10.25	0	0.00	10.25	7	2,894	0.24%
2023/01/13	10	10.27	2	10.28	10.25	8	2,928	0.27%
2023/01/12	3	10.30	13	10.33	10.25	-10	3,005	-0.33%
2023/01/11	0	0.00	32	10.35	10.35	-32	3,006	-1.06%
2023/01/10	30	10.57	198	10.45	10.40	-168	2,994	-5.61%	大賣/鉅額交易
2023/01/09	0	0.00	52	10.40	10.40	-52	2,752	-1.89%
2023/01/06	10	10.40	14	10.42	10.40	-4	2,760	-0.14%
2023/01/05	111	10.58	144	10.61	10.45	-33	2,808	-1.18%	大買/大賣/
2023/01/04	199	10.66	48	10.62	10.65	151	2,676	5.64%	大買/鉅額交易
2023/01/03	6	10.20	2	10.15	10.15	4	2,462	0.16%
2022/12/30	2	10.23	1	10.25	10.20	1	2,481	0.04%
2022/12/29	14	10.17	26	10.17	10.20	-12	2,519	-0.48%
2022/12/28	35	10.46	164	10.38	10.20	-129	2,666	-4.84%	大賣/鉅額交易
2022/12/27	13	10.38	0	0.00	10.35	13	2,578	0.50%
2022/12/26	1	10.30	1	10.35	10.30	0	2,621	0.00%
2022/12/23	2	10.23	0	0.00	10.30	2	2,685	0.07%
2022/12/22	1	10.30	0	0.00	10.30	1	2,720	0.04%
2022/12/21	1	10.10	0	0.00	10.15	1	2,771	0.04%
2022/12/20	4	10.13	49	10.20	10.05	-45	2,791	-1.61%
2022/12/19	8	10.28	4	10.25	10.20	4	2,852	0.14%
2022/12/16	0	0.00	10	10.45	10.40	-10	2,852	-0.35%
2022/12/15	6	10.55	0	0.00	10.55	6	2,876	0.21%
2022/12/14	11	10.55	27	10.55	10.55	-16	3,084	-0.52%
2022/12/13	2	10.55	9	10.55	10.55	-7	3,116	-0.22%
2022/12/12	29	10.50	17	10.50	10.50	12	3,170	0.38%
2022/12/09	31	10.52	1	10.55	10.50	30	3,202	0.94%
2022/12/08	16	10.50	4	10.50	10.50	12	3,321	0.36%
2022/12/07	56	10.58	12	10.51	10.50	44	3,375	1.30%
2022/12/06	26	10.68	6	10.66	10.55	20	3,504	0.57%
2022/12/05	68	10.76	0	0.00	10.70	68	3,780	1.80%
2022/12/02	5	10.70	7	10.70	10.65	-2	3,938	-0.05%
2022/12/01	79	10.73	68	10.79	10.70	11	3,935	0.28%
2022/11/30	164	10.59	0	0.00	10.60	164	3,898	4.21%	大買/鉅額交易
2022/11/29	145	10.46	0	0.00	10.50	145	3,896	3.72%	大買/鉅額交易
2022/11/28	54	10.38	90	10.39	10.35	-36	3,896	-0.92%
2022/11/25	0	0.00	4	10.55	10.40	-4	3,906	-0.10%
2022/11/24	7	10.55	14	10.55	10.55	-7	3,916	-0.18%
2022/11/22	1	10.50	0	0.00	10.50	1	4,114	0.02%
2022/11/21	15	10.50	0	0.00	10.55	15	4,272	0.35%
2022/11/18	13	10.59	149	10.55	10.40	-136	4,337	-3.14%	大賣/鉅額交易
2022/11/17	2	10.55	2	10.55	10.55	0	4,689	0.00%
2022/11/16	28	10.60	9	10.57	10.50	19	4,712	0.40%
2022/11/15	39	10.65	2	10.65	10.65	37	4,744	0.78%
2022/11/14	326	10.65	6	10.67	10.65	320	4,768	6.71%	大買/鉅額交易
2022/11/11	5	10.47	214	10.49	10.40	-209	4,770	-4.38%	大賣/鉅額交易
2022/11/10	102	10.52	130	10.44	10.40	-28	4,780	-0.59%	大買/大賣/
2022/11/09	46	10.72	40	10.76	10.75	6	4,834	0.12%
2022/11/08	18	10.65	101	10.61	10.60	-83	4,947	-1.68%	大賣/
2022/11/07	111	10.70	303	10.70	10.75	-192	4,923	-3.90%	大買/大賣/鉅額交易
2022/11/04	8	10.49	36	10.40	10.50	-28	4,630	-0.60%
2022/11/03	9	10.35	37	10.35	10.35	-28	4,645	-0.60%
2022/11/02	15	10.50	48	10.50	10.40	-33	4,647	-0.71%
2022/11/01	6	10.41	0	0.00	10.50	6	4,659	0.13%
2022/10/31	1	10.40	5	10.37	10.40	-4	4,644	-0.09%
2022/10/28	2	10.45	40	10.39	10.25	-38	4,653	-0.82%
2022/10/27	90	10.40	15	10.40	10.40	75	4,650	1.61%
2022/10/26	14	10.33	72	10.32	10.30	-58	4,649	-1.25%
2022/10/25	0	0.00	147	10.34	10.35	-147	4,638	-3.17%	大賣/鉅額交易
2022/10/24	4	10.45	173	10.46	10.40	-169	4,628	-3.65%	大賣/鉅額交易
2022/10/21	44	10.46	406	10.44	10.35	-362	4,612	-7.85%	大賣/鉅額交易
2022/10/20	312	10.36	635	10.52	10.70	-323	4,585	-7.04%	大買/大賣/鉅額交易
2022/10/19	53	10.29	62	10.35	10.20	-9	4,511	-0.20%
2022/10/18	199	10.30	89	10.25	10.40	110	4,529	2.43%	大買/鉅額交易
2022/10/17	136	10.12	241	10.08	10.15	-105	4,507	-2.33%	大買/大賣/鉅額交易
2022/10/14	118	10.26	101	10.23	10.30	17	4,477	0.38%	大買/大賣/
2022/10/13	65	10.18	232	10.26	10.00	-167	4,460	-3.74%	大賣/鉅額交易
2022/10/12	133	10.36	94	10.30	10.45	39	4,392	0.89%	大買/
2022/10/11	90	10.33	354	10.28	10.35	-264	4,386	-6.02%	大賣/鉅額交易
2022/10/07	51	10.55	10	10.61	10.55	41	4,338	0.95%
2022/10/06	139	10.45	56	10.49	10.55	83	4,314	1.92%	大買/
2022/10/05	156	10.85	1,000	10.85	10.55	-844	4,277	-19.73%	大買/大賣/鉅額交易
2022/10/04	72	10.61	79	10.58	10.70	-7	4,135	-0.17%
2022/10/03	38	10.55	116	10.51	10.45	-78	4,098	-1.90%	大賣/
2022/09/30	83	10.60	191	10.51	10.75	-108	4,054	-2.66%	大賣/鉅額交易
2022/09/29	92	10.68	22	10.65	10.65	70	4,011	1.74%
2022/09/28	187	10.52	345	10.58	10.40	-158	3,992	-3.96%	大買/大賣/鉅額交易
2022/09/27	255	10.89	115	10.88	10.95	140	3,927	3.57%	大買/大賣/鉅額交易
2022/09/26	219	10.82	187	11.07	10.85	32	3,886	0.82%	大買/大賣/
2022/09/23	59	11.35	150	11.40	11.35	-91	3,835	-2.37%	大賣/
2022/09/22	42	11.52	22	11.47	11.50	20	3,813	0.52%
2022/09/21	464	11.68	250	11.79	11.55	214	3,774	5.67%	大買/大賣/鉅額交易
2022/09/20	118	11.48	33	11.41	11.40	85	3,562	2.39%	大買/
2022/09/19	17	11.29	68	11.44	11.30	-51	3,525	-1.45%
2022/09/16	11	11.65	20	11.65	11.55	-9	3,471	-0.26%
2022/09/15	295	11.83	108	11.81	11.75	187	3,447	5.42%	大買/大賣/鉅額交易
2022/09/14	147	11.55	341	11.54	11.70	-194	3,329	-5.83%	大買/大賣/鉅額交易
2022/09/13	115	11.82	272	11.90	11.75	-157	3,279	-4.79%	大買/大賣/鉅額交易
2022/09/12	612	11.96	188	12.06	12.05	424	3,139	13.51%	大買/大賣/鉅額交易
2022/09/08	642	11.60	258	11.64	11.75	384	2,866	13.39%	大買/大賣/鉅額交易
2022/09/07	44	11.21	5	11.21	11.20	39	2,683	1.45%
2022/09/06	68	11.30	46	11.48	11.25	22	2,705	0.81%
2022/09/05	18	11.50	1	11.40	11.55	17	2,680	0.63%
2022/09/02	13	11.35	17	11.43	11.40	-4	2,674	-0.15%
2022/09/01	24	11.36	64	11.37	11.35	-40	2,655	-1.51%
2022/08/31	35	11.42	2	11.48	11.50	33	2,635	1.25%
2022/08/30	28	11.48	102	11.51	11.45	-74	2,608	-2.84%	大賣/
2022/08/29	116	11.46	89	11.51	11.50	27	2,501	1.08%	大買/
2022/08/26	106	11.61	138	11.69	11.85	-32	2,389	-1.34%	大買/大賣/
2022/08/25	151	11.39	10	11.46	11.35	141	2,226	6.33%	大買/鉅額交易
2022/08/24	473	11.63	445	11.71	11.40	28	2,166	1.29%	大買/大賣/
2022/08/23	11	11.40	41	11.40	11.50	-30	1,798	-1.67%
2022/08/22	168	11.44	46	11.35	11.45	122	1,777	6.87%	大買/鉅額交易
2022/08/19	75	11.40	8	11.41	11.40	67	1,723	3.89%
2022/08/18	175	11.37	1	11.20	11.30	174	1,699	10.24%	大買/鉅額交易
2022/08/17	96	11.28	60	11.26	11.30	36	1,734	2.08%
2022/08/16	109	11.20	183	11.19	11.20	-74	1,707	-4.33%	大買/大賣/
2022/08/15	309	10.94	61	11.03	11.10	248	1,703	14.56%	大買/鉅額交易
2022/08/12	4	10.55	8	10.60	10.55	-4	1,556	-0.26%
2022/08/11	43	10.41	3	10.37	10.50	40	1,536	2.60%
2022/08/10	68	10.40	73	10.37	10.35	-5	1,495	-0.33%
2022/08/09	9	10.41	55	10.40	10.40	-46	1,477	-3.11%
2022/08/08	148	10.35	17	10.34	10.35	131	1,486	8.81%	大買/鉅額交易
2022/08/05	9	10.24	59	10.24	10.25	-50	1,475	-3.39%
2022/08/04	0	0.00	103	10.11	10.10	-103	1,492	-6.90%	大賣/鉅額交易
2022/08/03	0	0.00	45	10.21	10.15	-45	1,522	-2.96%
2022/08/02	6	10.28	27	10.27	10.25	-21	1,537	-1.37%
2022/08/01	0	0.00	1	10.50	10.40	-1	1,557	-0.06%
2022/07/29	1	10.45	7	10.45	10.45	-6	1,575	-0.38%
2022/07/28	0	0.00	2	10.45	10.30	-2	1,580	-0.13%
2022/07/27	78	10.39	0	0.00	10.35	78	1,591	4.90%
2022/07/26	2	10.60	76	10.48	10.50	-74	1,595	-4.64%
2022/07/25	200	10.53	5	10.50	10.60	195	1,616	12.06%	大買/鉅額交易
2022/07/22	52	10.30	0	0.00	10.30	52	1,602	3.24%
2022/07/21	46	10.26	2	10.25	10.30	44	1,657	2.66%
2022/07/20	29	10.33	1	10.35	10.25	28	1,757	1.59%
2022/07/19	53	10.24	0	0.00	10.25	53	1,808	2.93%
2022/07/18	68	10.19	0	0.00	10.25	68	1,819	3.74%
2022/07/15	20	10.05	2	10.05	10.05	18	1,832	0.98%
2022/07/14	9	10.06	16	10.01	10.05	-7	1,916	-0.37%
2022/07/13	14	10.05	7	10.06	10.05	7	2,116	0.33%
2022/07/12	1	9.97	127	9.98	9.98	-126	2,144	-5.88%	大賣/鉅額交易
2022/07/11	7	10.07	1	10.10	10.05	6	2,156	0.28%
2022/07/08	10	10.19	32	10.15	10.10	-22	2,178	-1.01%
2022/07/07	27	10.10	156	10.01	10.15	-129	2,192	-5.88%	大賣/鉅額交易
2022/07/06	1	10.10	37	10.13	10.05	-36	2,219	-1.62%
2022/07/05	66	10.23	6	10.15	10.20	60	2,348	2.55%
2022/07/04	27	10.15	50	10.14	10.15	-23	2,366	-0.97%
2022/07/01	3	10.13	140	10.13	10.10	-137	2,404	-5.70%	大賣/鉅額交易
2022/06/30	1	10.35	63	10.34	10.35	-62	2,479	-2.50%
2022/06/29	9	10.41	36	10.45	10.45	-27	2,499	-1.08%
2022/06/28	14	10.43	13	10.45	10.45	1	2,573	0.04%
2022/06/27	18	10.45	5	10.44	10.45	13	2,595	0.50%
2022/06/24	99	10.37	15	10.33	10.30	84	2,614	3.21%
2022/06/23	56	10.30	21	10.21	10.25	35	2,618	1.34%
2022/06/22	6	10.25	6	10.45	10.20	0	2,614	0.00%
2022/06/21	62	10.39	4	10.30	10.40	58	2,614	2.22%
2022/06/20	12	10.44	139	10.28	10.20	-127	2,615	-4.86%	大賣/鉅額交易
2022/06/17	81	10.40	28	10.40	10.40	53	2,603	2.04%
2022/06/16	58	10.58	51	10.64	10.45	7	2,603	0.27%
2022/06/15	196.4	10.69	7	10.69	10.65	189.4	2,610	7.25%	大買/鉅額交易
2022/06/14	23	10.45	100	10.40	10.45	-77	2,586	-2.98%
2022/06/13	52	10.60	9	10.63	10.55	43	2,585	1.66%
2022/06/10	42	10.90	0	0.00	10.90	42	2,574	1.63%
2022/06/09	46	10.90	8	10.94	10.95	38	2,587	1.47%
2022/06/08	6	10.85	52	10.85	10.85	-46	2,589	-1.78%
2022/06/07	8	10.93	18	10.91	10.90	-10	2,599	-0.38%
2022/06/06	2	10.85	43	10.85	10.90	-41	2,601	-1.58%
2022/06/02	93	11.04	3	10.90	10.90	90	2,650	3.40%
2022/06/01	10	10.97	5	10.95	11.00	5	2,681	0.19%
2022/05/31	54	10.86	163	10.80	10.80	-109	2,673	-4.08%	大賣/鉅額交易
2022/05/30	40	10.90	0	0.00	10.90	40	2,667	1.50%
2022/05/27	56	10.88	1	10.90	10.85	55	2,662	2.07%
2022/05/26	119	10.91	1	10.95	10.80	118	2,665	4.43%	大買/鉅額交易
2022/05/25	180	10.92	11	10.93	10.90	169	2,664	6.34%	大買/鉅額交易
2022/05/24	72	10.70	5	10.70	10.65	67	2,598	2.58%
2022/05/23	53	10.63	81	10.74	10.65	-28	2,583	-1.08%
2022/05/20	3	10.52	61	10.52	10.55	-58	2,507	-2.31%
2022/05/19	14	10.37	7	10.40	10.45	7	2,556	0.27%
2022/05/18	7	10.56	0	0.00	10.55	7	2,589	0.27%
2022/05/17	133	10.51	3	10.50	10.50	130	2,723	4.77%	大買/鉅額交易
2022/05/16	26	10.42	9	10.55	10.45	17	2,720	0.62%
2022/05/13	18	10.41	18	10.42	10.40	0	2,710	0.00%
2022/05/12	11	10.27	53	10.35	10.20	-42	2,716	-1.55%
2022/05/11	30	10.39	53	10.40	10.45	-23	2,701	-0.85%
2022/05/10	1	10.15	22	10.14	10.15	-21	2,683	-0.78%
2022/05/09	8	10.24	68	10.18	10.10	-60	2,696	-2.22%
2022/05/06	25	10.37	45	10.36	10.40	-20	2,684	-0.75%
2022/05/05	18	10.64	41	10.65	10.55	-23	2,708	-0.85%
2022/05/04	38	10.59	39	10.61	10.55	-1	2,734	-0.04%
2022/05/03	7	10.60	54	10.64	10.60	-47	2,765	-1.70%
2022/04/29	40	10.72	16	10.66	10.75	24	2,790	0.86%
2022/04/28	4	10.68	45	10.67	10.60	-41	2,791	-1.47%
2022/04/27	12	10.60	144	10.67	10.75	-132	2,801	-4.71%	大賣/鉅額交易
2022/04/26	135	10.95	79	11.01	11.00	56	2,802	2.00%	大買/
2022/04/25	16	10.83	37	10.89	10.65	-21	2,715	-0.77%
2022/04/22	55	11.17	22	11.13	11.25	33	2,668	1.24%
2022/04/21	36	11.17	25	11.15	11.10	11	2,672	0.41%
2022/04/20	1	11.15	198	11.28	11.15	-197	2,650	-7.43%	大賣/鉅額交易
2022/04/19	34	11.38	41	11.54	11.45	-7	2,589	-0.27%
2022/04/18	5	11.15	40	11.17	11.20	-35	2,413	-1.45%
2022/04/15	24	11.28	1	11.30	11.10	23	2,389	0.96%
2022/04/14	29	11.19	1	11.15	11.25	28	2,377	1.18%
2022/04/13	51	11.09	25	11.09	11.10	26	2,359	1.10%
2022/04/12	9	10.96	158	11.04	10.95	-149	2,356	-6.32%	大賣/鉅額交易
2022/04/11	8	11.23	153	11.37	11.30	-145	2,322	-6.24%	大賣/鉅額交易
2022/04/08	33	11.20	4	11.25	11.20	29	2,194	1.32%
2022/04/07	34	11.26	6	11.30	11.00	28	2,188	1.28%
2022/04/06	165	11.30	2	11.23	11.35	163	2,162	7.54%	大買/鉅額交易
2022/04/01	48	11.15	17	11.08	11.05	31	2,072	1.50%
2022/03/31	146	10.98	30	10.90	11.15	116	2,072	5.60%	大買/鉅額交易
2022/03/30	43	10.74	1	10.65	10.75	42	2,018	2.08%
2022/03/29	18	10.68	14	10.73	10.60	4	2,032	0.20%
2022/03/28	23	10.42	10	10.37	10.50	13	2,018	0.64%
2022/03/25	46	10.52	2	10.53	10.45	44	2,037	2.16%
2022/03/24	9	10.54	52	10.51	10.50	-43	2,047	-2.10%
2022/03/23	41	10.51	1	10.50	10.50	40	2,125	1.88%
2022/03/22	23	10.47	1	10.45	10.45	22	2,119	1.04%
2022/03/21	1	10.45	0	0.00	10.45	1	2,119	0.05%
2022/03/18	25	10.35	0	0.00	10.35	25	2,140	1.17%
2022/03/17	1	10.25	73	10.19	10.25	-72	2,138	-3.37%
2022/03/16	15	10.11	86	10.07	10.10	-71	2,145	-3.31%
2022/03/15	8	10.13	76	10.06	10.05	-68	2,211	-3.07%
2022/03/14	1	10.15	66	10.14	10.10	-65	2,225	-2.92%
2022/03/11	1	10.20	80	10.22	10.20	-79	2,239	-3.53%
2022/03/10	0	0.00	5	10.35	10.30	-5	2,246	-0.22%
2022/03/09	2	10.18	1	10.15	10.25	1	2,255	0.04%
2022/03/08	27	10.16	115	10.14	10.05	-88	2,282	-3.86%	大賣/
2022/03/07	3	10.42	87	10.37	10.30	-84	2,310	-3.64%
2022/03/04	0	0.00	48	10.76	10.70	-48	2,547	-1.88%
2022/03/03	2	10.93	62	10.91	10.90	-60	2,588	-2.32%
2022/03/02	3	10.85	1	10.85	10.85	2	2,686	0.07%
2022/03/01	9	10.86	46	10.81	10.85	-37	2,796	-1.32%
2022/02/25	5	10.73	121	10.67	10.65	-116	2,834	-4.09%	大賣/鉅額交易
2022/02/24	65	10.85	118	10.88	10.70	-53	2,888	-1.83%	大賣/
2022/02/23	7	11.11	63	11.10	11.05	-56	2,888	-1.94%
2022/02/22	28	11.15	45	11.18	11.10	-17	2,922	-0.58%
2022/02/21	45	11.36	49	11.27	11.30	-4	2,923	-0.14%
2022/02/18	110	11.13	9	11.19	11.20	101	2,939	3.44%	大買/鉅額交易
2022/02/17	11	11.26	238	11.23	11.15	-227	2,972	-7.64%	大賣/鉅額交易
2022/02/16	1	10.85	88	10.84	10.80	-87	2,883	-3.02%
2022/02/15	1	10.80	1	10.85	10.75	0	2,945	0.00%
2022/02/14	1	10.80	0	0.00	10.75	1	2,990	0.03%
2022/02/11	11	10.99	1	10.95	11.00	10	3,199	0.31%
2022/02/10	173	10.96	1	10.95	11.00	172	3,229	5.33%	大買/鉅額交易
2022/02/09	61	11.00	10	10.90	10.95	51	3,231	1.58%
2022/02/08	19	10.78	2	10.73	10.80	17	3,237	0.53%
2022/02/07	153	10.58	2	10.40	10.70	151	3,290	4.59%	大買/鉅額交易
2022/01/26	51	10.26	9	10.20	10.25	42	3,405	1.23%
2022/01/25	34	10.25	51	10.29	10.20	-17	3,508	-0.48%
2022/01/24	0	0.00	39	10.45	10.45	-39	3,547	-1.10%
2022/01/21	17	10.66	111	10.68	10.65	-94	3,548	-2.65%	大賣/
2022/01/20	6	10.85	1	10.85	10.80	5	3,603	0.14%
2022/01/19	40	10.83	154	10.97	10.80	-114	3,600	-3.17%	大賣/鉅額交易
2022/01/18	1	10.85	1	11.00	10.80	0	3,586	0.00%
2022/01/17	1	10.85	1	10.85	10.85	0	3,610	0.00%
2022/01/14	1	10.85	153	10.85	10.85	-152	3,691	-4.12%	大賣/鉅額交易
2022/01/13	11	10.95	1	10.95	10.95	10	3,723	0.27%
2022/01/12	1	10.85	126	10.88	10.85	-125	3,832	-3.26%	大賣/鉅額交易
2022/01/11	10	11.00	27	10.97	10.95	-17	3,906	-0.44%
2022/01/10	1	11.00	55	10.94	10.95	-54	3,970	-1.36%
2022/01/07	42	11.00	30	11.09	11.00	12	3,981	0.30%
2022/01/06	1	11.15	40	11.13	11.15	-39	3,991	-0.98%
2022/01/05	70	11.18	1	11.25	11.15	69	4,009	1.72%
2022/01/04	1	11.15	1	11.15	11.15	0	4,038	0.00%
2022/01/03	1	11.20	95	11.18	11.15	-94	4,086	-2.30%
2021/12/30	3	11.28	2	11.28	11.30	1	4,117	0.02%
2021/12/29	15	11.24	15	11.21	11.25	0	4,317	0.00%
2021/12/28	10	11.35	119	11.21	11.20	-109	4,417	-2.47%	大賣/鉅額交易
2021/12/27	5	11.30	5	11.30	11.30	0	4,661	0.00%
2021/12/24	3	11.25	19	11.25	11.20	-16	5,430	-0.29%
2021/12/23	268	11.22	79	11.21	11.15	189	6,185	3.06%	大買/鉅額交易
2021/12/22	4	11.09	20	11.05	11.05	-16	6,333	-0.25%
2021/12/21	110	10.96	28	10.95	11.05	82	6,397	1.28%	大買/
2021/12/20	63	10.97	255	10.98	11.00	-192	6,426	-2.99%	大賣/鉅額交易
2021/12/17	309	11.19	832	11.09	11.00	-523	6,423	-8.14%	大買/大賣/鉅額交易
2021/12/16	0	0.00	18	11.06	11.00	-18	6,341	-0.28%
2021/12/15	81	11.05	78	11.01	11.00	3	6,381	0.05%
2021/12/14	50	11.12	477	11.00	10.95	-427	6,385	-6.69%	大賣/鉅額交易
2021/12/13	30	11.20	100	11.18	11.20	-70	6,360	-1.10%
2021/12/10	0	0.00	51	11.14	11.10	-51	6,357	-0.80%
2021/12/09	280	11.28	19	11.23	11.25	261	6,343	4.11%	大買/鉅額交易
2021/12/08	83	11.10	123	11.04	11.05	-40	6,293	-0.64%	大賣/
2021/12/07	193	11.08	203	11.06	11.10	-10	6,279	-0.16%	大買/大賣/
2021/12/06	47	11.07	105	11.07	11.05	-58	6,263	-0.93%	大賣/
2021/12/03	154	11.05	115	11.03	11.05	39	6,279	0.62%	大買/大賣/
2021/12/02	120	10.96	527	10.96	10.95	-407	6,278	-6.48%	大買/大賣/鉅額交易
2021/12/01	543	11.13	189	11.09	11.00	354	6,266	5.65%	大買/大賣/鉅額交易
2021/11/30	4,121	10.90	2,652.1	10.91	10.90	1,468.9	6,204	23.68%	大買/大賣/鉅額交易
2021/11/29	111	11.13	212	11.11	11.15	-101	5,955	-1.70%	大買/大賣/鉅額交易
2021/11/26	38	11.36	312	11.37	11.20	-274	5,955	-4.60%	大賣/鉅額交易
2021/11/25	193	11.83	143	11.72	11.65	50	5,884	0.85%	大買/大賣/
2021/11/24	148	11.48	115	11.50	11.65	33	5,776	0.57%	大買/大賣/
2021/11/23	48	11.60	383	11.57	11.45	-335	5,743	-5.83%	大賣/鉅額交易
2021/11/22	95	11.51	311	11.54	11.50	-216	5,695	-3.79%	大賣/鉅額交易
2021/11/19	156	11.52	13	11.45	11.45	143	5,728	2.50%	大買/鉅額交易
2021/11/18	68	11.39	61	11.37	11.35	7	5,694	0.12%
2021/11/17	59	11.35	63	11.37	11.35	-4	5,684	-0.07%
2021/11/16	12	11.54	146	11.50	11.50	-134	5,647	-2.37%	大賣/鉅額交易
2021/11/15	0	0.00	580	11.46	11.40	-580	5,606	-10.34%	大賣/鉅額交易
2021/11/12	0	0.00	632	11.61	11.55	-632	5,605	-11.27%	大賣/鉅額交易
2021/11/11	33	11.82	110	11.76	11.75	-77	5,589	-1.38%	大賣/
2021/11/10	206	12.02	425	11.85	11.75	-219	5,642	-3.88%	大買/大賣/鉅額交易
2021/11/09	3	11.65	103	11.69	11.70	-100	5,447	-1.84%	大賣/
2021/11/08	21	11.80	141	11.82	11.80	-120	5,497	-2.18%	大賣/鉅額交易
2021/11/05	0	0.00	34	11.63	11.65	-34	5,542	-0.61%
2021/11/04	22	11.89	86	11.91	11.75	-64	5,549	-1.15%
2021/11/03	152	11.92	51	11.96	11.90	101	5,526	1.83%	大買/鉅額交易
2021/11/02	215	11.93	215	11.90	11.75	0	5,403	0.00%	大買/大賣/
2021/11/01	116	11.71	171	11.75	11.65	-55	5,297	-1.04%	大買/大賣/
2021/10/29	28	11.56	28	11.57	11.55	0	5,249	0.00%
2021/10/28	79	11.60	2	11.50	11.60	77	5,227	1.47%
2021/10/27	186	11.51	0	0.00	11.45	186	5,164	3.60%	大買/鉅額交易
2021/10/26	95	11.53	10	11.60	11.40	85	5,157	1.65%
2021/10/25	88	11.57	0	0.00	11.55	88	5,165	1.70%
2021/10/22	111	11.56	13	11.50	11.50	98	5,193	1.89%	大買/
2021/10/21	74	11.50	0	0.00	11.45	74	5,163	1.43%
2021/10/20	110	11.53	142	11.47	11.40	-32	5,149	-0.62%	大買/大賣/
2021/10/19	134	11.24	92	11.16	11.35	42	5,132	0.82%	大買/
2021/10/18	88	10.96	22	10.98	11.25	66	5,103	1.29%
2021/10/15	37	10.89	12	10.85	10.85	25	5,104	0.49%
2021/10/14	124	10.73	93	10.69	10.80	31	5,157	0.60%	大買/
2021/10/13	153	10.82	31	10.80	10.75	122	5,161	2.36%	大買/鉅額交易
2021/10/12	47	10.94	34	10.93	10.85	13	5,181	0.25%
2021/10/08	116	11.23	104	11.16	11.10	12	5,205	0.23%	大買/大賣/
2021/10/07	89	11.15	140	11.10	11.10	-51	5,258	-0.97%	大賣/
2021/10/06	91	11.28	241	11.32	10.95	-150	5,397	-2.78%	大賣/鉅額交易
2021/10/05	113	10.65	494	10.59	10.95	-381	5,297	-7.19%	大買/大賣/鉅額交易
2021/10/04	184	10.92	468	11.00	10.70	-284	5,304	-5.35%	大買/大賣/鉅額交易
2021/10/01	537	12.15	698	12.14	11.40	-161	5,155	-3.12%	大買/大賣/鉅額交易
2021/09/30	40	12.17	65	12.45	12.65	-25	4,515	-0.55%
2021/09/29	122	11.58	86	11.65	11.50	36	4,021	0.90%	大買/
2021/09/28	120	11.45	70	11.38	11.15	50	4,032	1.24%	大買/
2021/09/27	108	11.34	15	11.23	11.40	93	4,539	2.05%	大買/
2021/09/24	1	10.95	31	11.03	10.90	-30	5,521	-0.54%
2021/09/23	0	0.00	67	10.89	10.80	-67	6,289	-1.07%
2021/09/22	58	10.93	179	10.86	10.80	-121	6,449	-1.88%	大賣/鉅額交易
2021/09/17	0	0.00	30	11.27	11.30	-30	6,468	-0.46%
2021/09/16	70	11.33	6	11.30	11.30	64	6,542	0.98%
2021/09/15	48	11.23	9	11.22	11.45	39	6,622	0.59%
2021/09/14	0	0.00	18	11.30	11.30	-18	6,677	-0.27%
2021/09/13	23	11.31	0	0.00	11.40	23	6,764	0.34%
2021/09/10	217	11.11	2	11.15	11.20	215	6,836	3.15%	大買/鉅額交易
2021/09/09	10	10.95	36	10.87	10.95	-26	6,882	-0.38%
2021/09/08	75	10.93	26	10.93	10.95	49	6,934	0.71%
2021/09/07	56	11.11	0	0.00	11.10	56	6,995	0.80%
2021/09/06	6	11.30	93	11.28	11.05	-87	7,086	-1.23%
2021/09/03	93	11.37	15	11.40	11.35	78	7,261	1.07%
2021/09/02	16	11.25	25	11.47	11.20	-9	7,355	-0.12%
2021/09/01	126	11.63	125	11.53	11.50	1	7,479	0.01%	大買/大賣/
2021/08/31	165	11.21	3	11.17	11.25	162	7,495	2.16%	大買/鉅額交易
2021/08/30	33	11.12	1	11.15	11.10	32	7,613	0.42%
2021/08/27	87	10.96	2	10.95	11.00	85	7,854	1.08%
2021/08/26	125	11.01	79	11.06	10.90	46	8,517	0.54%	大買/
2021/08/25	162	11.12	113	11.03	11.15	49	8,654	0.57%	大買/大賣/
2021/08/24	52	10.92	39	10.90	10.85	13	8,714	0.15%
2021/08/23	128	10.72	18	10.69	10.90	110	8,962	1.23%	大買/鉅額交易
2021/08/20	50	10.49	94	10.47	10.50	-44	9,105	-0.48%
2021/08/19	141	10.60	45	10.56	10.60	96	9,267	1.04%	大買/
2021/08/18	161	10.42	134	10.40	10.75	27	9,485	0.28%	大買/大賣/
2021/08/17	120	10.61	235	10.56	10.55	-115	9,887	-1.16%	大買/大賣/鉅額交易
2021/08/16	162	10.63	475	10.61	10.55	-313	10,251	-3.05%	大買/大賣/鉅額交易
2021/08/13	42	11.15	314	11.08	11.00	-272	10,593	-2.57%	大賣/鉅額交易
2021/08/12	127	11.23	62	11.15	11.30	65	10,889	0.60%	大買/
2021/08/11	57	11.09	221	11.27	11.05	-164	11,119	-1.47%	大賣/鉅額交易
2021/08/10	51	11.52	218	11.51	11.45	-167	11,377	-1.47%	大賣/鉅額交易
2021/08/09	86	11.63	60	11.65	11.55	26	11,758	0.22%
2021/08/06	120	11.78	17	11.70	11.75	103	12,105	0.85%	大買/鉅額交易
2021/08/05	187	11.82	2	11.85	11.70	185	12,540	1.48%	大買/鉅額交易
2021/08/04	35	11.89	41	11.89	11.80	-6	13,125	-0.05%
2021/08/03	129	11.87	11	11.85	11.85	118	14,467	0.82%	大買/鉅額交易
2021/08/02	111	11.83	14	11.81	11.90	97	15,157	0.64%	大買/
2021/07/30	73	12.01	22	12.00	11.80	51	15,486	0.33%
2021/07/29	242	11.94	89	11.86	12.05	153	15,864	0.96%	大買/鉅額交易
2021/07/28	153	11.64	291	11.65	11.75	-138	16,453	-0.84%	大買/大賣/鉅額交易
2021/07/27	196	11.93	103	12.02	11.80	93	17,974	0.52%	大買/大賣/
2021/07/26	15	12.10	168	12.07	12.00	-153	18,937	-0.81%	大賣/鉅額交易
2021/07/23	389	12.14	69	12.10	12.15	320	19,733	1.62%	大買/鉅額交易
2021/07/22	67	11.80	165	11.84	11.70	-98	21,122	-0.46%	大賣/
2021/07/21	103	11.60	442	11.98	11.65	-339	21,542	-1.57%	大買/大賣/鉅額交易
2021/07/20	113	12.05	94	12.00	12.00	19	22,300	0.09%	大買/
2021/07/19	18	12.34	40	12.33	12.30	-22	23,553	-0.09%
2021/07/16	53	12.45	123	12.41	12.30	-70	24,968	-0.28%	大賣/
2021/07/15	284	12.34	48	12.28	12.50	236	25,321	0.93%	大買/鉅額交易
2021/07/14	510	12.16	41	12.13	12.15	469	25,715	1.82%	大買/鉅額交易
2021/07/13	439	12.43	203	12.46	12.25	236	26,826	0.88%	大買/大賣/鉅額交易
2021/07/12	167	12.86	192	12.88	12.75	-25	27,627	-0.09%	大買/大賣/
2021/07/09	112	13.02	175	13.03	12.80	-63	27,913	-0.23%	大買/大賣/
2021/07/08	421	13.24	99	13.20	13.15	322	28,069	1.15%	大買/鉅額交易
2021/07/07	2	13.40	607	13.28	13.05	-605	28,479	-2.12%	大賣/鉅額交易
2021/07/06	437	13.23	280	13.14	13.60	157	28,877	0.54%	大買/大賣/鉅額交易
2021/07/05	161	13.16	262	13.30	13.15	-101	29,002	-0.35%	大買/大賣/鉅額交易
2021/07/02	641	13.56	678	13.77	13.40	-37	29,537	-0.13%	大買/大賣/
2021/07/01	400	13.63	3,509	13.77	13.20	-3,109	29,229	-10.64%	大買/大賣/鉅額交易
2021/06/30	2,687	12.86	681	13.01	13.65	2,006	28,277	7.09%	大買/大賣/鉅額交易
2021/06/29	441	12.36	843	12.25	12.45	-402	27,589	-1.46%	大買/大賣/鉅額交易
2021/06/28	206	12.36	2	12.40	12.40	204	27,529	0.74%	大買/鉅額交易
2021/06/25	123	12.55	237	12.54	12.30	-114	27,535	-0.41%	大買/大賣/鉅額交易
2021/06/24	681	12.48	27	12.38	12.55	654	27,575	2.37%	大買/鉅額交易
2021/06/23	6	12.30	356	12.39	12.30	-350	28,170	-1.24%	大賣/鉅額交易
2021/06/22	806	12.35	117	12.27	12.30	689	28,142	2.45%	大買/大賣/鉅額交易
2021/06/21	226	12.18	116	12.36	12.10	110	28,129	0.39%	大買/大賣/鉅額交易
2021/06/18	41	12.56	212	12.56	12.55	-171	28,087	-0.61%	大賣/鉅額交易
2021/06/17	137	12.58	14	12.55	12.65	123	28,103	0.44%	大買/鉅額交易
2021/06/16	247	12.75	395	12.63	12.50	-148	28,096	-0.53%	大買/大賣/鉅額交易
2021/06/15	216	12.67	197	12.69	12.60	19	28,183	0.07%	大買/大賣/
2021/06/11	454	12.66	261	12.72	12.75	193	28,198	0.68%	大買/大賣/鉅額交易
2021/06/09	269	12.99	199	12.89	12.70	70	27,980	0.25%	大買/大賣/
2021/06/08	87	12.84	110	12.84	12.75	-23	27,906	-0.08%	大賣/
2021/06/07	114	12.70	0	0.00	12.85	114	28,095	0.41%	大買/鉅額交易
2021/06/04	69	12.98	452	13.08	12.80	-383	27,999	-1.37%	大賣/鉅額交易
2021/06/03	590	13.17	942	13.19	13.35	-352	27,811	-1.27%	大買/大賣/鉅額交易
2021/06/02	776	12.97	324	12.83	12.80	452	27,205	1.66%	大買/大賣/鉅額交易
2021/06/01	248	12.87	259	12.82	12.85	-11	27,111	-0.04%	大買/大賣/
2021/05/31	498	12.86	729	12.92	12.80	-231	27,074	-0.85%	大買/大賣/鉅額交易
2021/05/28	200	12.54	200	12.58	12.65	0	26,893	0.00%	大買/大賣/
2021/05/27	415	12.60	590	12.52	12.35	-175	26,860	-0.65%	大買/大賣/鉅額交易
2021/05/26	900	12.45	519	12.44	12.55	381	26,786	1.42%	大買/大賣/鉅額交易
2021/05/25	533	12.89	498	12.91	12.25	35	26,736	0.13%	大買/大賣/
2021/05/24	787	12.31	1,195	12.38	12.35	-408	26,382	-1.55%	大買/大賣/鉅額交易
2021/05/21	741	11.76	635	11.71	11.95	106	26,075	0.41%	大買/大賣/鉅額交易
2021/05/20	572	11.64	635	11.77	11.35	-63	25,729	-0.24%	大買/大賣/
2021/05/19	934	11.45	600	11.49	11.60	334	25,489	1.31%	大買/大賣/鉅額交易
2021/05/18	650	10.56	916	10.95	11.20	-266	25,277	-1.05%	大買/大賣/鉅額交易
2021/05/17	674	10.37	699	10.41	10.20	-25	25,032	-0.10%	大買/大賣/
2021/05/14	895	11.52	870	11.76	11.30	25	24,657	0.10%	大買/大賣/
2021/05/13	1,075	11.86	1,188	11.76	11.55	-113	24,321	-0.46%	大買/大賣/鉅額交易
2021/05/12	827	13.26	842	13.53	12.65	-15	23,937	-0.06%	大買/大賣/
2021/05/11	854	14.96	944	15.05	14.05	-90	23,433	-0.38%	大買/大賣/
2021/05/10	633	14.66	493	14.72	14.95	140	22,149	0.63%	大買/大賣/鉅額交易
2021/05/07	879	14.06	419	14.38	14.20	460	21,632	2.13%	大買/大賣/鉅額交易
2021/05/06	806	14.55	686	14.76	14.60	120	21,341	0.56%	大買/大賣/鉅額交易
2021/05/05	2,150	14.44	1,129	14.40	14.25	1,021	21,003	4.86%	大買/大賣/鉅額交易
2021/05/04	3,277	14.32	3,588	14.52	13.90	-311	20,476	-1.52%	大買/大賣/鉅額交易
2021/05/03	1,055	15.20	441	15.43	14.90	614	19,050	3.22%	大買/大賣/鉅額交易
2021/04/29	458	15.41	857	15.47	15.10	-399	18,139	-2.20%	大買/大賣/鉅額交易
2021/04/28	612	14.98	650	15.17	15.40	-38	17,420	-0.22%	大買/大賣/
2021/04/27	499	14.77	503	14.82	14.65	-4	16,098	-0.02%	大買/大賣/
2021/04/26	457	14.63	513	14.63	15.00	-56	15,678	-0.36%	大買/大賣/
2021/04/23	391	14.64	1,115	14.60	14.75	-724	14,968	-4.84%	大買/大賣/鉅額交易
2021/04/22	473	14.18	861	14.87	14.25	-388	13,801	-2.81%	大買/大賣/鉅額交易
2021/04/21	686	14.17	100	14.09	14.10	586	12,440	4.71%	大買/鉅額交易
2021/04/20	499	14.12	317	14.22	14.10	182	12,119	1.50%	大買/大賣/鉅額交易
2021/04/19	556	14.43	1,092	14.39	14.65	-536	11,836	-4.53%	大買/大賣/鉅額交易
2021/04/16	862	13.13	1,024	13.35	13.75	-162	10,765	-1.50%	大買/大賣/鉅額交易
2021/04/15	434	12.92	240	12.91	13.05	194	9,942	1.95%	大買/大賣/鉅額交易
2021/04/14	321	12.44	337	12.54	12.50	-16	9,662	-0.17%	大買/大賣/
2021/04/13	278	13.26	262	13.21	12.80	16	9,762	0.16%	大買/大賣/
2021/04/12	376	12.98	323	12.96	13.25	53	9,764	0.54%	大買/大賣/
2021/04/09	103	12.55	216	12.52	12.80	-113	9,616	-1.18%	大買/大賣/鉅額交易
2021/04/08	545	12.45	303	12.52	12.70	242	9,347	2.59%	大買/大賣/鉅額交易
2021/04/07	101	12.05	102	12.06	12.10	-1	8,790	-0.01%	大買/大賣/
2021/04/06	9	11.90	102	11.92	11.85	-93	8,850	-1.05%	大賣/
2021/04/01	0	0.00	67	11.94	11.85	-67	9,220	-0.73%
2021/03/31	204	11.88	148	11.84	11.85	56	10,278	0.54%	大買/大賣/
2021/03/30	156	11.91	180	11.97	11.85	-24	11,388	-0.21%	大買/大賣/
2021/03/29	28	12.20	29	12.16	12.05	-1	11,897	-0.01%
2021/03/26	561	12.29	467	12.33	12.10	94	12,686	0.74%	大買/大賣/
2021/03/25	117	11.88	50	11.90	11.75	67	12,184	0.55%	大買/
2021/03/24	85	11.82	82	11.81	11.80	3	12,250	0.02%
2021/03/23	51	11.90	21	12.00	11.80	30	12,353	0.24%
2021/03/22	76	11.94	53	11.90	11.95	23	12,563	0.18%
2021/03/19	8	11.95	60	12.00	11.95	-52	12,806	-0.41%
2021/03/18	238	12.12	81	12.05	12.10	157	13,235	1.19%	大買/鉅額交易
2021/03/17	163	11.82	188	11.78	11.90	-25	15,287	-0.16%	大買/大賣/
2021/03/16	51	11.90	52	11.95	11.85	-1	15,721	-0.01%
2021/03/15	59	12.05	49	12.05	11.95	10	15,807	0.06%
2021/03/12	72	12.01	81	12.03	12.05	-9	15,995	-0.06%
2021/03/11	152	12.15	143	12.08	12.05	9	16,194	0.06%	大買/大賣/
2021/03/10	71	11.99	173	11.97	11.90	-102	16,075	-0.63%	大賣/鉅額交易
2021/03/09	227	12.00	59	11.92	12.00	168	16,176	1.04%	大買/鉅額交易
2021/03/08	74	11.92	55	11.86	11.85	19	16,257	0.12%
2021/03/05	43	11.80	91	11.74	11.90	-48	16,364	-0.29%
2021/03/04	60	11.98	85	11.83	11.80	-25	16,603	-0.15%
2021/03/03	97	11.95	117	11.98	12.05	-20	16,800	-0.12%	大賣/
2021/03/02	59	11.96	106	11.89	11.75	-47	17,424	-0.27%	大賣/
2021/02/26	150	12.14	412	12.10	12.00	-262	17,580	-1.49%	大買/大賣/鉅額交易
2021/02/25	416	12.16	49	12.22	12.30	367	17,813	2.06%	大買/鉅額交易
2021/02/24	100	12.15	201	12.16	12.05	-101	17,790	-0.57%	大賣/鉅額交易
2021/02/23	162	12.15	340	12.14	12.10	-178	17,837	-1.00%	大買/大賣/鉅額交易
2021/02/22	364	12.03	193	11.97	12.05	171	17,894	0.96%	大買/大賣/鉅額交易
2021/02/19	31	11.91	185	11.95	11.90	-154	18,026	-0.85%	大賣/鉅額交易
2021/02/18	99	12.09	151	11.99	12.05	-52	18,319	-0.28%	大賣/
2021/02/17	143	11.75	191	11.68	11.80	-48	18,623	-0.26%	大買/大賣/
2021/02/05	0	0.00	13	11.60	11.60	-13	18,834	-0.07%
2021/02/04	60	11.85	108	11.70	11.70	-48	19,129	-0.25%	大賣/
2021/02/03	15	11.72	15	11.68	11.80	0	19,560	0.00%
2021/02/02	564	11.61	46	11.65	11.70	518	19,794	2.62%	大買/鉅額交易
2021/02/01	664	11.35	42	11.16	11.45	622	20,161	3.09%	大買/鉅額交易
2021/01/29	194	11.45	226	11.39	11.30	-32	20,294	-0.16%	大買/大賣/
2021/01/28	110	11.23	26	11.24	11.30	84	20,363	0.41%	大買/
2021/01/27	386	11.31	0	0.00	11.25	386	20,544	1.88%	大買/鉅額交易
2021/01/26	88	11.66	429	11.56	11.55	-341	20,749	-1.64%	大賣/鉅額交易
2021/01/25	1,168	11.51	9	11.35	11.75	1,159	21,077	5.50%	大買/鉅額交易
2021/01/22	792	11.02	41	10.90	11.15	751	21,782	3.45%	大買/鉅額交易
2021/01/21	850	11.09	209	11.01	10.90	641	22,449	2.86%	大買/大賣/鉅額交易
2021/01/20	562	11.11	181	11.35	11.00	381	22,784	1.67%	大買/大賣/鉅額交易
2021/01/19	435	11.81	50	11.82	11.65	385	23,134	1.66%	大買/鉅額交易
2021/01/18	1,136	11.51	152	11.51	11.70	984	23,647	4.16%	大買/大賣/鉅額交易
2021/01/15	238	11.61	248	11.65	11.60	-10	24,409	-0.04%	大買/大賣/
2021/01/14	207	12.02	0	0.00	11.90	207	25,506	0.81%	大買/鉅額交易
2021/01/13	176	12.06	60	12.03	12.00	116	26,431	0.44%	大買/鉅額交易
2021/01/12	83	11.93	128	12.02	11.85	-45	27,569	-0.16%	大賣/
2021/01/11	10	12.25	93	12.10	12.25	-83	29,585	-0.28%
2021/01/08	90	12.22	0	0.00	12.35	90	36,112	0.25%
2021/01/07	159	12.43	144	12.48	12.40	15	37,984	0.04%	大買/大賣/
2021/01/06	985	12.46	83	12.65	12.40	902	39,343	2.29%	大買/鉅額交易
2021/01/05	0	0.00	272	13.38	13.20	-272	40,283	-0.68%	大賣/鉅額交易
2020/12/30	3	13.35	0	0.00	13.25	3	42,996	0.01%
2020/12/22	140	12.95	0	0.00	12.55	140	48,727	0.29%	大買/鉅額交易
2020/12/17	232	12.60	0	0.00	12.50	232	51,665	0.45%	大買/鉅額交易
2020/12/16	233	12.52	426	12.36	12.65	-193	57,144	-0.34%	大買/大賣/鉅額交易
2020/12/15	495	12.56	0	0.00	12.20	495	60,485	0.82%	大買/鉅額交易
2020/12/11	0	0.00	258	13.35	13.05	-258	61,319	-0.42%	大賣/鉅額交易
2020/12/10	0	0.00	4	13.10	13.10	-4	59,183	-0.01%
2020/12/09	210	12.04	414	12.01	11.95	-204	58,715	-0.35%	大買/大賣/鉅額交易
2020/12/08	2	12.10	29	12.04	12.10	-27	58,718	-0.05%
2020/12/07	197	11.92	415	11.99	11.80	-218	58,922	-0.37%	大買/大賣/鉅額交易
2020/12/04	318	12.16	52	12.12	12.10	266	58,762	0.45%	大買/鉅額交易
2020/12/03	195	12.21	138	12.17	12.10	57	59,035	0.10%	大買/大賣/
2020/12/02	198	12.25	140	12.35	12.20	58	59,353	0.10%	大買/大賣/
2020/12/01	157	12.26	101	12.25	12.35	56	59,301	0.09%	大買/大賣/
2020/11/30	0	0.00	93	12.33	12.25	-93	59,321	-0.16%
2020/11/27	1	12.70	0	0.00	12.65	1	59,217	0.00%
2020/11/26	0	0.00	323	12.94	13.00	-323	59,094	-0.55%	大賣/鉅額交易
2020/11/25	48	12.65	0	0.00	12.65	48	58,490	0.08%
2020/11/23	42	12.40	0	0.00	12.45	42	58,100	0.07%
2020/11/17	0	0.00	82	12.23	12.30	-82	57,863	-0.14%
2020/11/16	0	0.00	506	12.35	12.20	-506	57,680	-0.88%	大賣/鉅額交易
2020/11/12	3	12.68	63	12.24	12.30	-60	57,168	-0.10%
2020/11/11	1	12.50	59	12.82	12.50	-58	56,931	-0.10%
2020/11/10	0	0.00	429	12.94	13.00	-429	56,620	-0.76%	大賣/鉅額交易
2020/11/05	0	0.00	20	13.22	13.15	-20	56,485	-0.04%
2020/11/03	0	0.00	289	13.05	13.20	-289	59,046	-0.49%	大賣/鉅額交易
2020/11/02	289	13.02	125	12.90	12.90	164	59,804	0.27%	大買/大賣/鉅額交易
2020/10/29	239	13.45	0	0.00	13.50	239	59,542	0.40%	大買/鉅額交易
2020/10/27	128	13.80	0	0.00	14.15	128	58,570	0.22%	大買/鉅額交易
2020/10/26	546	14.10	531	14.05	14.05	15	58,061	0.03%	大買/大賣/
2020/10/23	377	14.64	392	14.58	14.35	-15	57,482	-0.03%	大買/大賣/
2020/10/22	520	14.04	520	14.21	14.35	0	56,602	0.00%	大買/大賣/
2020/10/21	315	14.95	323	14.94	14.60	-8	55,364	-0.01%	大買/大賣/
2020/10/20	695	14.94	599	14.98	15.10	96	54,355	0.18%	大買/大賣/
2020/10/19	1,007	14.93	917	15.03	15.00	90	53,140	0.17%	大買/大賣/
2020/10/16	2,147	15.35	2,295	15.40	14.75	-148	50,947	-0.29%	大買/大賣/鉅額交易
2020/10/15	194	13.87	258	14.26	14.50	-64	44,272	-0.14%	大買/大賣/
2020/10/14	804	13.04	842	13.08	13.20	-38	42,239	-0.09%	大買/大賣/
2020/10/13	829	13.28	978	13.34	13.15	-149	40,776	-0.37%	大買/大賣/鉅額交易
2020/10/12	409	13.36	258	13.25	12.85	151	39,462	0.38%	大買/大賣/鉅額交易
2020/10/08	196	13.44	531	13.39	13.15	-335	38,622	-0.87%	大買/大賣/鉅額交易
2020/10/07	538	13.31	722	13.41	13.30	-184	37,919	-0.49%	大買/大賣/鉅額交易
2020/10/06	1,065	12.87	870	12.87	12.95	195	35,759	0.55%	大買/大賣/鉅額交易
2020/10/05	548	12.25	466	12.32	12.90	82	34,462	0.24%	大買/大賣/
2020/09/30	80	11.81	916	11.88	12.00	-836	32,883	-2.54%	大賣/鉅額交易
2020/09/29	371	12.05	719	11.99	11.70	-348	32,293	-1.08%	大買/大賣/鉅額交易
2020/09/28	822	12.32	1,242	12.24	12.30	-420	31,596	-1.33%	大買/大賣/鉅額交易
2020/09/25	294	11.91	946	11.95	12.30	-652	29,637	-2.20%	大買/大賣/鉅額交易
2020/09/24	276	11.27	162	11.38	11.20	114	26,220	0.43%	大買/大賣/鉅額交易
2020/09/23	60	12.08	125	12.02	11.85	-65	25,391	-0.26%	大賣/
2020/09/22	42	12.56	68	12.55	12.05	-26	24,032	-0.11%
2020/09/21	2	13.13	523	13.10	13.20	-521	22,084	-2.36%	大賣/鉅額交易
2020/09/18	91	12.13	554	12.19	12.55	-463	16,438	-2.82%	大賣/鉅額交易
2020/09/16	14	9.73	70	9.86	10.45	-56	12,049	-0.46%
2020/09/15	17	9.57	149	9.56	9.53	-132	11,415	-1.16%	大賣/鉅額交易
2020/09/14	0	0.00	243	9.53	9.51	-243	11,443	-2.12%	大賣/鉅額交易
2020/09/11	0	0.00	31	9.72	9.63	-31	11,417	-0.27%
2020/09/10	103	9.96	375	9.91	9.75	-272	11,435	-2.38%	大買/大賣/鉅額交易
2020/09/09	26	9.41	207	9.44	9.64	-181	11,006	-1.64%	大賣/鉅額交易
2020/09/08	1	10.20	196	9.71	9.53	-195	10,890	-1.79%	大賣/鉅額交易
2020/09/07	50	9.40	530	9.99	10.20	-480	10,495	-4.57%	大賣/鉅額交易
2020/09/04	107	9.28	242	9.28	9.30	-135	10,067	-1.34%	大買/大賣/鉅額交易
2020/09/03	0	0.00	182	9.53	9.49	-182	9,998	-1.82%	大賣/鉅額交易
2020/09/02	0	0.00	428	9.44	9.36	-428	9,813	-4.36%	大賣/鉅額交易
2020/09/01	0	0.00	51	9.17	9.47	-51	9,670	-0.53%
2020/08/31	197	9.21	10	9.36	9.18	187	9,644	1.94%	大買/鉅額交易
2020/08/28	147	9.47	68	9.49	9.42	79	9,555	0.83%	大買/
2020/08/27	176	9.50	10	9.82	9.42	166	9,483	1.75%	大買/鉅額交易
2020/08/26	115	9.81	8	9.80	9.76	107	9,334	1.15%	大買/鉅額交易
2020/08/25	13	10.20	222	9.78	9.71	-209	9,247	-2.26%	大賣/鉅額交易
2020/08/24	3	9.98	1	10.00	9.95	2	9,188	0.02%
2020/08/21	0	0.00	2	9.76	10.00	-2	9,278	-0.02%
2020/08/20	0	0.00	4	9.44	9.50	-4	9,206	-0.04%
2020/08/19	0	0.00	15	10.25	10.25	-15	9,021	-0.17%
2020/08/18	0	0.00	3	10.45	10.10	-3	8,954	-0.03%
2020/08/12	166	10.18	0	0.00	10.35	166	8,455	1.96%	大買/鉅額交易
2020/08/10	0	0.00	7	11.50	11.80	-7	7,729	-0.09%
2020/08/07	49	10.78	0	0.00	10.95	49	6,245	0.78%
2020/08/06	23	9.75	0	0.00	9.96	23	4,677	0.49%
2020/08/04	0	0.00	1	8.87	8.87	-1	2,777	-0.04%
2020/08/03	0	0.00	1	7.58	8.07	-1	2,643	-0.04%
2020/07/28	5	7.00	0	0.00	6.93	5	2,414	0.21%
2020/07/24	1	7.16	0	0.00	7.16	1	2,430	0.04%
2020/07/22	6	7.34	0	0.00	7.32	6	2,441	0.25%
2020/07/16	1	7.47	29	7.46	7.47	-28	2,430	-1.15%
2020/07/15	0	0.00	6	7.45	7.43	-6	2,434	-0.25%
2020/07/14	0	0.00	29	7.49	7.46	-29	2,457	-1.18%
2020/07/13	0	0.00	29	7.30	7.36	-29	2,393	-1.21%
2020/07/10	0	0.00	29	7.28	7.21	-29	2,414	-1.20%
2020/07/09	0	0.00	29	7.39	7.38	-29	2,392	-1.21%
2020/07/08	0	0.00	29	7.35	7.34	-29	2,390	-1.21%
2020/07/06	0	0.00	29	7.41	7.43	-29	2,386	-1.22%
2020/07/02	0	0.00	29	7.46	7.47	-29	2,373	-1.22%
2020/07/01	0	0.00	6	7.46	7.45	-6	2,378	-0.25%
2020/06/24	0	0.00	15	7.73	7.69	-15	2,353	-0.64%
2020/06/23	0	0.00	8	7.85	7.76	-8	2,342	-0.34%
2020/06/17	121	7.70	0	0.00	7.76	121	1,995	6.06%	大買/鉅額交易
2020/06/16	60	7.34	0	0.00	7.41	60	1,855	3.23%
2020/06/11	9	7.33	0	0.00	7.36	9	1,916	0.47%
2020/06/10	73	7.48	0	0.00	7.50	73	1,888	3.87%
2020/06/09	145	7.57	0	0.00	7.56	145	1,923	7.54%	大買/鉅額交易
2020/06/08	74	7.52	0	0.00	7.58	74	1,942	3.81%
2020/06/04	0	0.00	15	7.29	7.29	-15	1,753	-0.86%
2020/05/27	0	0.00	10	6.99	6.98	-10	1,419	-0.70%
2020/05/07	13	6.88	0	0.00	6.86	13	1,327	0.98%
2020/05/06	8	6.92	0	0.00	6.88	8	1,326	0.60%
2020/05/04	0	0.00	113	6.95	6.90	-113	1,323	-8.54%	大賣/鉅額交易
2020/04/21	0	0.00	26	7.07	6.93	-26	1,470	-1.77%
2020/04/16	0	0.00	6	7.27	7.23	-6	1,408	-0.43%
2020/04/13	0	0.00	55	6.93	6.89	-55	1,411	-3.90%
2020/04/08	0	0.00	60	6.52	6.64	-60	1,410	-4.25%
2020/04/07	0	0.00	5	6.36	6.52	-5	1,476	-0.34%
2020/04/01	0	0.00	8	6.47	6.45	-8	1,474	-0.54%
2020/03/31	0	0.00	49	6.49	6.50	-49	1,474	-3.32%
2020/03/30	0	0.00	18	6.23	6.30	-18	1,465	-1.23%
2020/03/23	0	0.00	3	5.97	5.97	-3	1,570	-0.19%
2020/03/20	0	0.00	9	6.00	6.17	-9	1,572	-0.57%
2020/03/19	0	0.00	57	5.92	5.90	-57	1,569	-3.63%
2020/03/18	0	0.00	131	6.61	6.55	-131	1,536	-8.53%	大賣/鉅額交易
2020/03/17	0	0.00	60	6.73	6.66	-60	1,526	-3.93%
2020/03/12	55	8.09	13	8.04	8.05	42	1,448	2.90%
2020/03/11	10	8.53	0	0.00	8.57	10	1,415	0.71%
2020/03/09	4	8.78	150	8.77	8.70	-146	1,394	-10.47%	大賣/鉅額交易
2020/03/05	10	9.05	0	0.00	8.98	10	1,368	0.73%
2020/03/03	0	0.00	23	8.84	8.80	-23	1,350	-1.70%
2020/02/27	127	8.94	23	8.94	8.82	104	1,348	7.71%	大買/鉅額交易
2020/02/26	5	8.92	0	0.00	8.93	5	1,348	0.37%
2020/02/24	5	9.02	16	9.01	9.01	-11	1,348	-0.82%
2020/02/21	58	9.06	63	9.06	9.07	-5	1,341	-0.37%
2020/02/20	14	9.10	4	9.06	9.09	10	1,337	0.75%
2020/02/19	14	9.13	6	9.14	9.10	8	1,339	0.60%
2020/02/18	15	8.98	4	8.97	8.97	11	1,327	0.83%
2020/02/17	15	9.02	0	0.00	9.00	15	1,327	1.13%
2020/02/14	16	9.03	24	9.01	9.01	-8	1,323	-0.60%
2020/02/13	0	0.00	33	9.05	9.02	-33	1,324	-2.49%
2020/02/12	16	9.05	22	9.05	9.03	-6	1,345	-0.45%
2020/02/11	0	0.00	17	9.10	9.06	-17	1,351	-1.26%
2020/02/10	0	0.00	38	9.14	9.15	-38	1,345	-2.82%
2020/02/07	0	0.00	62	9.30	9.24	-62	1,345	-4.61%
2020/02/06	0	0.00	25	9.33	9.29	-25	1,368	-1.83%
2020/02/05	0	0.00	18	9.38	9.34	-18	1,374	-1.31%
2020/02/04	0	0.00	55	9.35	9.34	-55	1,365	-4.03%
2020/02/03	0	0.00	103	9.77	9.60	-103	1,326	-7.77%	大賣/鉅額交易
2020/01/31	0	0.00	8	8.97	8.97	-8	1,174	-0.68%
2020/01/30	49	8.95	15	9.00	8.81	34	1,169	2.91%
2020/01/16	0	0.00	19	9.40	9.37	-19	1,146	-1.66%
2020/01/14	0	0.00	19	9.40	9.39	-19	1,177	-1.61%
2020/01/10	24	9.40	19	9.43	9.40	5	1,242	0.40%
2020/01/08	43	9.39	19	9.38	9.37	24	1,423	1.69%
2020/01/07	36	9.48	30	9.47	9.46	6	1,416	0.42%
2020/01/06	49	9.44	19	9.45	9.41	30	1,410	2.13%
2020/01/03	63	9.51	0	0.00	9.52	63	1,408	4.47%
2020/01/02	113	9.61	0	0.00	9.58	113	1,452	7.78%	大買/鉅額交易
2019/12/20	14	9.42	0	0.00	9.42	14	1,317	1.06%
2019/12/19	82	9.57	4	9.52	9.50	78	1,314	5.93%
2019/12/18	115	9.44	0	0.00	9.50	115	1,298	8.85%	大買/鉅額交易
2019/12/17	76	9.23	0	0.00	9.22	76	1,234	6.16%
2019/12/16	87	9.17	0	0.00	9.19	87	1,223	7.11%
2019/12/12	21	9.21	0	0.00	9.21	21	1,206	1.74%
2019/12/10	0	0.00	14	9.27	9.27	-14	1,197	-1.17%
2019/12/06	0	0.00	12	9.39	9.39	-12	1,182	-1.01%
2019/12/04	0	0.00	16	9.39	9.42	-16	1,183	-1.35%
2019/11/28	8	9.47	0	0.00	9.45	8	1,197	0.67%
2019/11/26	12	9.46	0	0.00	9.32	12	1,191	1.01%
2019/11/22	0	0.00	80	9.38	9.38	-80	1,171	-6.83%
2019/11/18	0	0.00	55	9.34	9.37	-55	1,172	-4.69%
2019/11/15	0	0.00	13	9.32	9.31	-13	1,172	-1.11%
2019/11/14	0.5	9.33	0	0.00	9.34	0.5	1,168	0.04%
2019/11/12	9	9.50	0	0.00	9.46	9	1,168	0.77%
2019/11/11	32	9.60	0	0.00	9.54	32	1,165	2.74%
2019/11/08	32	9.58	0	0.00	9.59	32	1,150	2.78%
2019/11/07	32	9.58	0	0.00	9.59	32	1,141	2.80%
2019/11/06	32	9.57	0	0.00	9.58	32	1,133	2.82%
2019/11/05	32	9.53	0	0.00	9.58	32	1,122	2.85%
2019/11/04	46	9.45	0	0.00	9.43	46	1,102	4.17%
2019/11/01	32	9.40	0	0.00	9.40	32	1,099	2.91%
2019/10/31	32	9.42	0	0.00	9.39	32	1,116	2.87%
2019/10/30	32	9.42	0	0.00	9.41	32	1,139	2.81%
2019/10/29	32	9.47	0	0.00	9.44	32	1,144	2.80%
2019/10/28	32	9.50	0	0.00	9.46	32	1,146	2.79%
2019/10/25	32	9.56	0	0.00	9.54	32	1,158	2.76%
2019/10/24	32	9.54	0	0.00	9.52	32	1,160	2.76%
2019/10/23	32	9.56	16	9.56	9.52	16	1,163	1.37%
2019/10/22	32	9.62	15	9.61	9.61	17	1,171	1.45%
2019/10/21	57	9.67	1	9.67	9.67	56	1,167	4.80%
2019/10/18	102	9.67	125	9.73	9.62	-23	1,149	-2.00%	大買/大賣/
2019/10/17	166	9.86	3	9.82	9.82	163	1,110	14.68%	大買/鉅額交易
2019/10/16	313	9.50	9	9.47	9.52	304	922	32.95%	大買/鉅額交易
2019/10/15	46	9.32	5	9.29	9.41	41	895	4.58%
2019/10/14	75	9.29	22	9.30	9.28	53	888	5.97%
2019/10/09	39	9.31	0	0.00	9.28	39	883	4.42%
2019/10/08	129	9.34	0	0.00	9.34	129	880	14.66%	大買/鉅額交易
2019/10/07	56	9.21	1	9.26	9.26	55	827	6.65%
2019/10/04	64	9.14	0	0.00	9.12	64	822	7.78%
2019/10/03	43	9.08	7	9.08	9.10	36	825	4.36%
2019/10/02	43	9.11	7	9.11	9.10	36	828	4.34%
2019/10/01	34	9.19	7	9.19	9.16	27	828	3.26%
2019/09/27	87	9.26	6	9.27	9.20	81	835	9.69%
2019/09/26	83	9.33	6	9.35	9.30	77	830	9.27%
2019/09/25	49	9.30	6	9.29	9.38	43	833	5.16%
2019/09/24	66	9.36	6	9.38	9.30	60	838	7.15%
2019/09/23	140	9.40	0	0.00	9.43	140	909	15.39%	大買/鉅額交易
2019/09/20	78	9.32	0	0.00	9.31	78	980	7.95%
2019/09/19	59	9.29	0	0.00	9.29	59	1,021	5.77%
2019/09/18	473	9.28	0	0.00	9.29	473	1,027	46.05%	大買/鉅額交易
2019/09/17	74	9.26	0	0.00	9.23	74	1,032	7.17%
2019/09/16	133	9.31	6	9.29	9.25	127	1,038	12.23%	大買/鉅額交易
2019/09/12	35	9.27	0	0.00	9.28	35	1,036	3.38%
2019/09/11	79	9.25	0	0.00	9.28	79	1,040	7.59%
2019/09/10	57	9.22	0	0.00	9.22	57	1,034	5.51%
2019/09/09	66	9.18	0	0.00	9.16	66	1,034	6.38%
2019/09/06	52	9.09	0	0.00	9.10	52	1,032	5.03%
2019/09/05	28	9.11	0	0.00	9.12	28	1,035	2.70%
2019/09/04	41	9.07	2	9.05	9.10	39	1,054	3.70%
2019/09/03	17	8.98	1	9.00	9.00	16	1,155	1.38%
2019/09/02	41	8.99	1	8.99	8.98	40	1,159	3.45%
2019/08/30	22	9.01	2	9.01	9.00	20	1,158	1.73%
2019/08/29	42	8.97	1	8.95	8.95	41	1,166	3.52%
2019/08/28	18	8.99	1	9.00	9.00	17	1,201	1.41%
2019/08/27	59	9.01	0	0.00	8.94	59	1,203	4.90%
2019/08/26	0	0.00	4	8.99	8.99	-4	1,202	-0.33%
2019/08/23	16	9.06	0	0.00	9.07	16	1,200	1.33%
2019/08/22	9	9.05	0	0.00	9.05	9	1,216	0.74%
2019/08/21	18	9.04	64	9.02	9.04	-46	1,238	-3.71%
2019/08/20	0	0.00	30	9.05	9.04	-30	1,239	-2.42%
2019/08/19	6	9.05	7	9.02	9.05	-1	1,242	-0.08%
2019/08/16	8	8.93	12	9.00	8.94	-4	1,243	-0.32%
2019/08/15	13	8.91	0	0.00	8.91	13	1,241	1.05%
2019/08/13	13	8.94	19	8.95	9.00	-6	1,245	-0.48%
2019/08/12	0	0.00	15	9.04	9.00	-15	1,265	-1.19%
2019/08/08	4	9.02	1	9.02	9.03	3	1,277	0.23%
2019/08/07	54	8.96	29	8.93	8.96	25	1,277	1.96%
2019/08/06	12	8.84	60	8.80	8.92	-48	1,292	-3.71%
2019/08/05	54	8.93	20	8.93	8.92	34	1,295	2.62%
2019/08/02	12	8.93	0	0.00	8.93	12	1,293	0.93%
2019/08/01	45	9.04	24	9.05	9.02	21	1,293	1.62%
2019/07/31	17	9.16	0	0.00	9.14	17	1,278	1.33%
2019/07/30	40	9.21	0	0.00	9.18	40	1,271	3.15%
2019/07/29	12	9.22	17	9.24	9.19	-5	1,281	-0.39%
2019/07/26	40	9.31	34	9.30	9.30	6	1,270	0.47%
2019/07/25	22	9.34	0	0.00	9.34	22	1,287	1.71%
2019/07/23	51	9.47	20	9.48	9.45	31	1,287	2.41%
2019/07/22	1	9.50	0	0.00	9.50	1	1,289	0.08%
2019/07/19	4	9.54	0	0.00	9.54	4	1,291	0.31%
2019/07/18	4	9.55	122	9.57	9.55	-118	1,306	-9.03%	大賣/鉅額交易
2019/07/17	6	9.59	0	0.00	9.59	6	1,333	0.45%
2019/07/16	4	9.62	0	0.00	9.62	4	1,345	0.30%
2019/07/12	48	9.64	0	0.00	9.65	48	1,381	3.48%
2019/07/11	16	9.62	0	0.00	9.60	16	1,402	1.14%
2019/07/10	50	9.61	0	0.00	9.62	50	1,471	3.40%
2019/07/09	11	9.65	0	0.00	9.65	11	1,473	0.75%
2019/07/08	55	9.63	11	9.63	9.63	44	1,501	2.93%
2019/07/05	11	9.69	31	9.68	9.67	-20	1,521	-1.31%
2019/07/04	55	9.69	14	9.68	9.69	41	1,527	2.68%
2019/07/03	12	9.63	0	0.00	9.63	12	1,537	0.78%
2019/07/02	56	9.65	13	9.65	9.63	43	1,548	2.78%
2019/06/28	43	9.69	59	9.71	9.65	-16	1,571	-1.02%
2019/06/27	74	10.14	0	0.00	10.15	74	1,522	4.86%
2019/06/26	75	10.00	0	0.00	10.10	75	1,459	5.14%
2019/06/25	11	9.99	0	0.00	9.98	11	1,431	0.77%
2019/06/24	67	10.03	0	0.00	10.00	67	1,439	4.65%
2019/06/21	0	0.00	12	9.99	10.05	-12	1,441	-0.83%
2019/06/20	63	9.99	0	0.00	9.99	63	1,445	4.36%
2019/06/19	3	9.97	100	9.98	9.97	-97	1,458	-6.65%
2019/06/18	9	9.96	0	0.00	9.95	9	1,466	0.61%
2019/06/14	32	9.98	0	0.00	9.99	32	1,511	2.12%
2019/06/10	8	10.00	0	0.00	9.98	8	1,545	0.52%
2019/06/06	6	9.99	0	0.00	9.99	6	1,574	0.38%
2019/06/05	4	10.00	0	0.00	10.00	4	1,584	0.25%
2019/06/04	49	10.01	0	0.00	10.00	49	1,592	3.08%
2019/06/03	113	9.95	0	0.00	9.95	113	1,578	7.16%	大買/鉅額交易
2019/05/31	154	9.96	0	0.00	9.96	154	1,577	9.76%	大買/鉅額交易
2019/05/30	107	9.93	0	0.00	9.93	107	1,577	6.78%	大買/鉅額交易
2019/05/29	88	9.84	0	0.00	9.80	88	1,582	5.56%
2019/05/28	78	9.82	0	0.00	9.48	78	1,572	4.96%
2019/05/27	251	9.94	0	0.00	9.96	251	1,555	16.13%	大買/鉅額交易
2019/05/24	182	9.82	0	0.00	9.84	182	1,561	11.65%	大買/鉅額交易
2019/05/23	31	9.84	0	0.00	9.81	31	1,563	1.98%
2019/05/22	6	9.86	0	0.00	9.90	6	1,575	0.38%
2019/05/21	0	0.00	22	9.86	9.81	-22	1,610	-1.37%
2019/05/17	89	9.80	3	9.74	9.74	86	1,620	5.31%
2019/05/16	0	0.00	38	9.57	9.56	-38	1,607	-2.36%
2019/05/14	0	0.00	121	9.50	9.60	-121	1,623	-7.45%	大賣/鉅額交易
2019/05/10	0	0.00	32	9.75	9.71	-32	1,655	-1.93%
2019/05/09	0	0.00	143	9.77	9.79	-143	1,658	-8.62%	大賣/鉅額交易
2019/05/07	0	0.00	43	9.95	9.93	-43	1,745	-2.46%
2019/05/03	8	10.08	0	0.00	10.00	8	1,731	0.46%
2019/04/29	5	9.96	0	0.00	10.00	5	1,681	0.30%
2019/04/26	12	9.92	0	0.00	9.92	12	1,673	0.72%
2019/04/23	19	10.10	0	0.00	10.05	19	1,694	1.12%
2019/04/18	13	10.05	0	0.00	10.00	13	1,643	0.79%
2019/04/16	151	10.24	0	0.00	10.20	151	1,594	9.47%	大買/鉅額交易
2019/03/28	0	0.00	8	10.10	10.10	-8	1,401	-0.57%
2019/03/27	1	10.05	0	0.00	10.05	1	1,412	0.07%
2019/03/26	14	10.07	0	0.00	10.05	14	1,409	0.99%
2019/03/20	19	10.15	0	0.00	10.15	19	1,798	1.06%
2019/03/19	0	0.00	12	10.20	10.20	-12	1,801	-0.67%
2019/03/18	45	10.15	0	0.00	10.15	45	1,837	2.45%
2019/03/13	17	9.98	0	0.00	9.98	17	1,736	0.98%
2019/03/07	29	9.80	0	0.00	9.78	29	1,863	1.56%
2019/03/06	13	9.80	0	0.00	9.80	13	1,866	0.70%
2019/03/05	24	9.84	57.1	9.83	9.81	-33.1	1,873	-1.77%
2019/03/04	32	9.82	39	9.79	9.83	-7	1,874	-0.37%
2019/02/27	54	9.86	0	0.00	9.82	54	1,877	2.88%
2019/02/26	13	9.92	0	0.00	9.89	13	1,885	0.69%
2019/02/25	15	9.88	0	0.00	9.92	15	1,895	0.79%
2019/02/22	36	9.88	78	9.87	9.87	-42	1,922	-2.18%
2019/02/21	0	0.00	34	9.88	9.87	-34	2,056	-1.65%
2019/02/20	23	9.82	0	0.00	9.87	23	2,167	1.06%
2019/02/18	8	9.76	0	0.00	9.73	8	2,131	0.38%
2019/01/28	1	9.93	0	0.00	9.91	1	1,971	0.05%
2019/01/22	4	9.93	0	0.00	9.91	4	1,999	0.20%
2019/01/16	0	0.00	9	9.97	9.97	-9	2,091	-0.43%
2019/01/14	0	0.00	44	9.89	9.91	-44	2,138	-2.06%
2019/01/04	0	0.00	11	9.60	9.60	-11	2,283	-0.48%
2019/01/03	4	9.70	22	9.83	9.72	-18	2,398	-0.75%
2019/01/02	0	0.00	16	9.90	9.91	-16	2,396	-0.67%
2018/12/28	6	9.87	2	9.87	9.87	4	2,407	0.17%
2018/12/27	2	9.88	0	0.00	9.88	2	2,456	0.08%
2018/12/26	6	9.92	0	0.00	9.92	6	2,457	0.24%
2018/12/25	0	0.00	1	9.95	9.94	-1	2,480	-0.04%
2018/12/21	16	10.00	15	10.10	10.00	1	2,547	0.04%
2018/12/20	8	10.13	0	0.00	10.15	8	2,568	0.31%
2018/12/19	44	10.20	0	0.00	10.20	44	2,584	1.70%
2018/12/17	0	0.00	3	10.27	10.30	-3	2,612	-0.11%
2018/12/14	135	10.39	135	10.35	10.20	0	2,614	0.00%	大買/大賣/
2018/12/13	0	0.00	32	10.16	10.15	-32	2,228	-1.44%
2018/12/12	0	0.00	24	10.14	10.15	-24	2,265	-1.06%
2018/12/11	0	0.00	29	10.22	10.15	-29	2,258	-1.28%
2018/12/10	0	0.00	35	10.17	10.10	-35	2,213	-1.58%
2018/12/07	0	0.00	34	10.11	10.15	-34	2,228	-1.53%
2018/12/06	0	0.00	89	10.21	10.05	-89	2,249	-3.96%
2018/12/05	0	0.00	22	10.28	10.30	-22	2,237	-0.98%
2018/12/04	54	10.42	20	10.38	10.50	34	2,289	1.49%
2018/12/03	96	10.27	319	10.21	10.20	-223	2,279	-9.78%	大賣/鉅額交易
2018/11/30	5	10.07	17	10.07	10.00	-12	2,260	-0.53%
2018/11/29	0	0.00	17	10.12	10.00	-17	2,299	-0.74%
2018/11/28	0	0.00	19	10.14	10.15	-19	2,378	-0.80%
2018/11/27	0	0.00	40	10.06	10.10	-40	2,427	-1.65%
2018/11/26	104	10.08	19	10.06	10.05	85	2,474	3.43%	大買/
2018/11/23	106	9.99	38	10.01	10.00	68	2,623	2.59%	大買/
2018/11/22	105	10.11	21	10.09	10.05	84	2,637	3.19%	大買/
2018/11/21	104	10.12	21	10.10	10.10	83	2,668	3.11%	大買/
2018/11/20	102	10.43	18	10.42	10.25	84	2,684	3.13%	大買/
2018/11/19	164	10.12	17	10.12	10.40	147	2,579	5.70%	大買/鉅額交易
2018/11/16	86	9.66	18	9.65	9.68	68	2,517	2.70%
2018/11/15	0	0.00	17	9.61	9.61	-17	2,673	-0.64%
2018/11/14	0	0.00	17	9.60	9.57	-17	2,771	-0.61%
2018/11/13	0	0.00	40	9.52	9.55	-40	3,002	-1.33%
2018/11/12	0	0.00	66	9.59	9.58	-66	3,146	-2.10%
2018/11/09	0	0.00	36	9.60	9.56	-36	3,162	-1.14%
2018/11/08	7	9.67	21	9.67	9.60	-14	3,179	-0.44%
2018/11/07	8	9.55	0	0.00	9.54	8	3,168	0.25%
2018/11/06	9	9.45	23	9.45	9.40	-14	3,204	-0.44%
2018/11/05	20	9.43	99	9.44	9.41	-79	3,232	-2.44%
2018/11/02	12	9.54	0	0.00	9.54	12	3,258	0.37%
2018/11/01	11	9.48	66	9.49	9.48	-55	3,289	-1.67%
2018/10/31	42	9.51	0	0.00	9.45	42	3,327	1.26%
2018/10/30	0	0.00	49	9.43	9.33	-49	3,331	-1.47%
2018/10/26	0	0.00	129	9.52	9.57	-129	3,439	-3.75%	大賣/鉅額交易
2018/10/25	0	0.00	294	9.59	9.55	-294	3,570	-8.23%	大賣/鉅額交易
2018/10/24	38	9.74	203	9.68	9.79	-165	3,549	-4.65%	大賣/鉅額交易
2018/10/23	53	9.79	59	9.84	9.64	-6	3,540	-0.17%
2018/10/22	0	0.00	128	10.03	10.00	-128	3,498	-3.66%	大賣/鉅額交易
2018/10/19	129	10.19	1,136	10.15	10.15	-1,007	3,475	-28.97%	大買/大賣/鉅額交易
2018/10/18	144	10.04	53	9.97	10.20	91	3,393	2.68%	大買/
2018/10/17	142	9.98	24	9.96	9.94	118	3,396	3.47%	大買/鉅額交易
2018/10/16	86	9.96	49	9.95	9.94	37	3,405	1.09%
2018/10/15	263	9.95	133	9.94	9.92	130	3,410	3.81%	大買/大賣/鉅額交易
2018/10/12	0	0.00	93	9.82	10.00	-93	3,426	-2.71%
2018/10/11	146	9.88	259	9.86	9.89	-113	3,401	-3.32%	大買/大賣/鉅額交易
2018/10/09	277	10.46	80	10.45	10.45	197	3,288	5.99%	大買/鉅額交易
2018/10/08	100	10.56	0	0.00	10.55	100	3,273	3.06%
2018/10/05	141	10.62	130	10.62	10.55	11	3,276	0.34%	大買/大賣/
2018/10/04	0	0.00	22	10.95	10.90	-22	3,230	-0.68%
2018/10/03	321	11.03	0	0.00	11.00	321	3,229	9.94%	大買/鉅額交易
2018/10/02	307	11.08	0	0.00	11.00	307	3,237	9.48%	大買/鉅額交易
2018/09/28	316	11.11	18	11.05	11.00	298	3,215	9.27%	大買/鉅額交易
2018/09/26	318	11.14	0	0.00	11.15	318	3,234	9.83%	大買/鉅額交易
2018/09/25	1	10.90	0	0.00	11.05	1	3,224	0.03%
2018/09/21	424	10.92	2	10.90	10.90	422	3,206	13.16%	大買/鉅額交易
2018/09/20	37	10.86	0	0.00	10.80	37	3,197	1.16%
2018/09/19	90	10.95	0	0.00	10.95	90	3,204	2.81%
2018/09/18	675	11.00	0	0.00	10.85	675	3,205	21.06%	大買/鉅額交易
2018/09/17	165	11.00	0	0.00	11.00	165	3,178	5.19%	大買/鉅額交易
2018/09/14	364	11.05	0	0.00	11.00	364	3,175	11.46%	大買/鉅額交易
2018/09/13	342	11.02	0	0.00	10.95	342	3,167	10.80%	大買/鉅額交易
2018/09/12	334	10.88	0	0.00	10.95	334	3,168	10.54%	大買/鉅額交易
2018/09/11	248	10.82	8	10.85	10.85	240	3,252	7.38%	大買/鉅額交易
2018/09/10	301	10.70	172	10.82	10.70	129	3,265	3.95%	大買/大賣/鉅額交易
2018/09/07	118	11.23	0	0.00	11.10	118	3,219	3.66%	大買/鉅額交易
2018/09/06	292	11.36	6	11.30	11.30	286	3,175	9.01%	大買/鉅額交易
2018/09/05	378	11.30	0	0.00	11.35	378	3,146	12.01%	大買/鉅額交易
2018/09/04	0	0.00	1	11.30	11.40	-1	3,124	-0.03%
2018/09/03	0	0.00	128	11.09	11.15	-128	3,049	-4.20%	大賣/鉅額交易
2018/08/31	241	11.22	76	11.20	11.20	165	3,050	5.41%	大買/鉅額交易
2018/08/30	1,296	11.21	229	11.27	11.10	1,067	3,076	34.68%	大買/大賣/鉅額交易
2018/08/29	311	11.05	100	10.96	10.95	211	2,971	7.10%	大買/鉅額交易
2018/08/28	339	11.15	0	0.00	11.00	339	2,978	11.38%	大買/鉅額交易
2018/08/24	411	10.88	0	0.00	10.85	411	2,977	13.80%	大買/鉅額交易
2018/08/22	367	11.19	0	0.00	10.90	367	2,990	12.27%	大買/鉅額交易
2018/08/21	161	11.00	0	0.00	11.05	161	2,854	5.64%	大買/鉅額交易
2018/08/20	0	0.00	94	10.88	11.10	-94	2,808	-3.35%
2018/08/17	0	0.00	240	10.60	10.65	-240	2,622	-9.15%	大賣/鉅額交易
2018/08/16	0	0.00	118	10.26	10.30	-118	2,521	-4.68%	大賣/鉅額交易
2018/08/15	0	0.00	119	10.21	10.25	-119	2,560	-4.65%	大賣/鉅額交易
2018/08/06	0	0.00	14	10.46	10.45	-14	3,465	-0.40%
2018/08/02	0	0.00	15	10.38	10.30	-15	3,649	-0.41%
2018/08/01	0	0.00	15	10.47	10.50	-15	3,679	-0.41%
2018/07/31	0	0.00	15	9.95	9.95	-15	3,541	-0.42%
2018/07/27	0	0.00	17	9.93	9.90	-17	3,549	-0.48%
2018/07/16	0	0.00	94	10.11	10.05	-94	4,067	-2.31%
2018/06/26	0	0.00	180	10.85	10.85	-180	5,209	-3.46%	大賣/鉅額交易
2018/06/21	0	0.00	55	11.00	11.05	-55	5,291	-1.04%
2018/06/15	82	11.25	0	0.00	11.25	82	5,293	1.55%
2018/06/13	0	0.00	16	11.36	11.30	-16	5,304	-0.30%
2018/06/12	0	0.00	3	11.40	11.35	-3	5,325	-0.06%
2018/06/11	0	0.00	22	11.47	11.45	-22	5,334	-0.41%
2018/06/08	0	0.00	5	11.66	11.55	-5	5,460	-0.09%
2018/06/07	0	0.00	16	11.68	11.70	-16	5,445	-0.29%
2018/06/06	0	0.00	4	11.51	11.55	-4	5,424	-0.07%
2018/06/05	18	11.59	13	11.53	11.50	5	5,414	0.09%
2018/06/01	128	11.37	33	11.40	11.45	95	5,430	1.75%	大買/
2018/05/31	119	11.35	137	11.37	11.35	-18	5,441	-0.33%	大買/大賣/
2018/05/30	0	0.00	20	11.31	11.45	-20	5,437	-0.37%
2018/05/29	0	0.00	168	11.38	11.35	-168	5,451	-3.08%	大賣/鉅額交易
2018/05/28	0	0.00	15	11.49	11.40	-15	5,493	-0.27%
2018/05/24	0	0.00	97	11.56	11.45	-97	5,748	-1.69%
2018/05/23	0	0.00	95	11.52	11.50	-95	5,761	-1.65%
2018/05/22	0	0.00	14	11.70	11.60	-14	5,754	-0.24%
2018/05/18	0	0.00	49	11.97	12.10	-49	5,621	-0.87%
2018/05/16	0	0.00	13	11.50	11.60	-13	5,325	-0.24%
2018/04/26	120	11.30	0	0.00	11.25	120	6,819	1.76%	大買/鉅額交易
2018/04/18	0	0.00	75	11.15	11.15	-75	8,745	-0.86%
2018/04/13	40	11.25	27	11.41	11.25	13	11,087	0.12%
2018/03/28	6	10.65	0	0.00	10.55	6	11,188	0.05%
2018/03/26	0	0.00	70	10.58	10.60	-70	11,257	-0.62%
2018/03/21	349	11.07	0	0.00	11.05	349	11,527	3.03%	大買/鉅額交易
2018/03/20	149	11.10	0	0.00	11.10	149	11,615	1.28%	大買/鉅額交易
2018/03/19	115	11.20	0	0.00	11.20	115	12,114	0.95%	大買/鉅額交易
2018/03/16	70	11.30	0	0.00	11.30	70	12,449	0.56%
2018/03/15	374	11.35	11	11.36	11.30	363	12,506	2.90%	大買/鉅額交易
2018/03/14	142	11.42	1	11.20	11.40	141	12,986	1.09%	大買/鉅額交易
2018/03/13	751	11.20	11	11.20	11.20	740	12,904	5.73%	大買/鉅額交易
2018/03/12	944	11.21	0	0.00	11.15	944	13,059	7.23%	大買/鉅額交易
2018/03/09	262	11.31	11	11.33	11.25	251	13,249	1.89%	大買/鉅額交易
2018/03/08	7	11.21	1	11.10	11.35	6	14,205	0.04%
2018/03/07	14	11.15	10	11.13	11.00	4	14,235	0.03%
2018/03/06	0	0.00	1	11.10	11.10	-1	14,292	-0.01%
2018/03/05	0	0.00	102	11.13	11.10	-102	14,384	-0.71%	大賣/鉅額交易
2018/03/02	0	0.00	111	11.43	11.40	-111	14,481	-0.77%	大賣/鉅額交易
2018/03/01	131	11.49	9	11.65	11.65	122	14,471	0.84%	大買/鉅額交易
2018/02/26	94	11.85	129	11.94	11.90	-35	14,432	-0.24%	大賣/
2018/02/23	48	11.25	21	11.45	11.30	27	14,252	0.19%
2018/02/22	169	11.18	0	0.00	11.10	169	14,302	1.18%	大買/鉅額交易
2018/02/21	64	11.04	0	0.00	11.30	64	14,593	0.44%
2018/02/09	7	10.35	130	10.59	10.65	-123	14,516	-0.85%	大賣/鉅額交易
2018/02/08	0	0.00	130	10.58	10.50	-130	14,496	-0.90%	大賣/鉅額交易
2018/02/07	0	0.00	156	10.69	10.50	-156	14,478	-1.08%	大賣/鉅額交易
2018/02/06	263	10.52	0	0.00	10.50	263	14,442	1.82%	大買/鉅額交易
2018/02/05	0	0.00	174	11.19	11.20	-174	14,229	-1.22%	大賣/鉅額交易
2018/02/02	0	0.00	149	11.53	11.60	-149	14,211	-1.05%	大賣/鉅額交易
2018/02/01	0	0.00	112	11.67	11.55	-112	14,255	-0.79%	大賣/鉅額交易
2018/01/25	54	12.42	0	0.00	12.60	54	13,713	0.39%
2018/01/24	55	12.56	0	0.00	12.65	55	13,529	0.41%
2018/01/17	134	12.94	0	0.00	12.85	134	13,333	1.00%	大買/鉅額交易
2018/01/16	72	13.19	0	0.00	13.25	72	13,301	0.54%
2018/01/11	0	0.00	129	13.02	12.95	-129	12,195	-1.06%	大賣/鉅額交易
2018/01/10	0	0.00	95	12.44	12.60	-95	12,398	-0.77%
2018/01/04	0	0.00	103	11.78	11.70	-103	11,808	-0.87%	大賣/鉅額交易
2018/01/03	67	11.66	0	0.00	11.65	67	11,922	0.56%
2018/01/02	38	11.67	0	0.00	11.70	38	12,056	0.32%