• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)
可現股當沖
  • 股價
    8.49
  • 漲跌
    ▲0.05
  • 漲幅
    +0.59%
  • 成交量
    496張
  • 產業
    上市 紡織類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力麗 (1444)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00278.488.49-27846-3.19%
2025/01/2178.47138.528.44-6844-0.71%
2025/01/2000.00178.418.44-17845-2.01%
2025/01/17798.4448.458.44758478.85%
2025/01/16188.40188.448.4008500.00%
2025/01/15558.3378.418.37488505.65%
2025/01/14658.26208.278.28458495.30%
2025/01/131418.071538.088.14-12850-1.41% 大買/大賣/
2025/01/1088.20348.228.21-26839-3.10%
2025/01/09108.32898.288.21-79842-9.38%
2025/01/08278.39328.438.42-5834-0.60%
2025/01/071238.51358.518.398882610.65% 大買/
2025/01/06128.63768.608.64-64802-7.97%
2025/01/0318.751728.698.63-171805-21.22% 大賣/鉅額交易
2025/01/0258.751508.768.72-145803-18.04% 大賣/鉅額交易
2024/12/31198.861098.848.86-90792-11.36% 大賣/
2024/12/3038.96538.978.93-50779-6.41%
2024/12/2749.0619.049.0237740.39%
2024/12/2600.00249.029.01-24779-3.08%
2024/12/2500.00289.039.04-28791-3.54%
2024/12/2400.00319.079.04-31792-3.91%
2024/12/2300.00259.079.07-25793-3.15%
2024/12/2038.991059.049.10-102790-12.91% 大賣/鉅額交易
2024/12/1929.07569.099.09-54797-6.77%
2024/12/1859.0959.119.1608450.00%
2024/12/17149.18569.139.11-42852-4.93%
2024/12/161239.2529.239.1612185814.10% 大買/鉅額交易
2024/12/13219.27559.299.18-34869-3.91%
2024/12/12489.42199.369.32298723.33%
2024/12/1149.31559.329.25-51872-5.84%
2024/12/10859.561669.479.40-81868-9.33% 大賣/
2024/12/091869.39679.389.4711985713.87% 大買/鉅額交易
2024/12/06479.1149.139.12438095.31%
2024/12/0569.1149.139.1128240.24%
2024/12/0429.1789.179.17-6842-0.71%
2024/12/03259.1989.189.19178891.91%
2024/12/0229.1739.179.16-1915-0.11%
2024/11/29369.12359.139.1819270.11%
2024/11/2879.13909.169.15-83925-8.96%
2024/11/2779.1859.289.1829330.21%
2024/11/26419.3219.339.30409394.26%
2024/11/25509.29119.289.32399454.12%
2024/11/22619.21129.239.22499515.15%
2024/11/21759.1369.139.15699617.18%
2024/11/20379.111139.109.12-76970-7.83% 大賣/
2024/11/191089.1079.109.0910197910.31% 大買/
2024/11/18469.0700.009.08469904.64%
2024/11/15439.1100.009.09431,0014.30%
2024/11/14149.08319.079.03-171,017-1.67%
2024/11/13359.21469.229.15-111,020-1.08%
2024/11/12579.251159.259.28-581,017-5.70% 大賣/
2024/11/112859.401509.449.331351,01313.32% 大買/大賣/鉅額交易
2024/11/08429.18899.159.11-47936-5.02%
2024/11/07979.14389.149.17599586.16%
2024/11/06369.12339.139.1239620.31%
2024/11/05389.1169.139.11329853.25%
2024/11/0479.10359.139.09-281,030-2.72%
2024/11/01819.0269.119.16751,1036.80%
2024/10/3069.0900.009.0461,1420.53%
2024/10/2959.08619.099.07-561,165-4.81%
2024/10/28249.1389.129.15161,1641.37%
2024/10/25139.10269.119.10-131,199-1.08%
2024/10/24259.07259.089.0701,2240.00%
2024/10/23169.10839.109.09-671,256-5.33%
2024/10/22149.12359.119.12-211,333-1.57%
2024/10/21179.15459.149.13-281,476-1.90%
2024/10/18139.18269.169.17-131,840-0.71%
2024/10/17549.18409.179.17141,8520.76%
2024/10/16229.16169.169.1661,8930.32%
2024/10/15129.18669.209.18-541,896-2.85%
2024/10/14139.1800.009.17131,9050.68%
2024/10/1199.13129.129.11-31,923-0.16%
2024/10/09429.182099.189.11-1671,973-8.46% 大賣/鉅額交易
2024/10/08279.29489.309.28-211,979-1.06%
2024/10/07179.35109.359.3972,0010.35%
2024/10/04439.4100.009.37432,0442.10%
2024/10/01109.42929.429.44-822,138-3.83%
2024/09/30309.50249.499.4862,1770.28%
2024/09/271009.4400.009.461002,2614.42%
2024/09/26189.35519.359.32-332,258-1.46%
2024/09/25919.37279.379.36642,2652.83%
2024/09/2459.33679.339.30-622,264-2.74%
2024/09/23369.451259.429.36-892,282-3.90% 大賣/
2024/09/201,7779.623179.569.631,4602,26964.34% 大買/大賣/鉅額交易
2024/09/1969.261659.269.30-1592,223-7.15% 大賣/鉅額交易
2024/09/18259.311269.319.26-1012,225-4.54% 大賣/鉅額交易
2024/09/16859.27939.289.29-82,225-0.36%
2024/09/13479.171339.199.20-862,221-3.87% 大賣/
2024/09/121609.081569.079.0542,2270.18% 大買/大賣/
2024/09/11609.041279.018.98-672,225-3.01% 大賣/
2024/09/1098.971588.958.92-1492,225-6.69% 大賣/鉅額交易
2024/09/091248.892608.888.97-1362,226-6.11% 大買/大賣/鉅額交易
2024/09/06688.903778.908.99-3092,220-13.92% 大賣/鉅額交易
2024/09/05529.012788.988.88-2262,218-10.18% 大賣/鉅額交易
2024/09/04518.993778.968.91-3262,222-14.67% 大賣/鉅額交易
2024/09/0379.38749.399.27-672,234-3.00%
2024/09/0200.00599.459.40-592,228-2.65%
2024/08/3000.00499.499.48-492,233-2.19%
2024/08/2919.471729.469.47-1712,237-7.64% 大賣/鉅額交易
2024/08/28169.501899.509.50-1732,246-7.70% 大賣/鉅額交易
2024/08/27119.491739.489.49-1622,278-7.11% 大賣/鉅額交易
2024/08/26679.571179.559.53-502,305-2.17% 大賣/
2024/08/233039.45959.499.492082,3009.04% 大買/鉅額交易
2024/08/22489.53219.509.54272,3061.17%
2024/08/211589.48179.479.481412,3076.11% 大買/鉅額交易
2024/08/20939.43809.449.41132,3060.56%
2024/08/191059.471149.479.44-92,307-0.39% 大買/大賣/
2024/08/161469.5569.539.521402,3046.07% 大買/鉅額交易
2024/08/15119.54869.509.46-752,302-3.26%
2024/08/14899.5719.579.51882,3173.80%
2024/08/13559.531069.549.50-512,336-2.18% 大賣/
2024/08/12489.69169.689.55322,4171.32%
2024/08/091859.72449.699.621412,4615.73% 大買/鉅額交易
2024/08/08759.45719.529.5042,4450.16%
2024/08/071229.521659.539.53-432,494-1.72% 大買/大賣/
2024/08/063009.032819.029.26192,4750.77% 大買/大賣/
2024/08/051999.233359.319.10-1362,440-5.57% 大買/大賣/鉅額交易
2024/08/0218110.0133710.039.96-1562,372-6.58% 大買/大賣/鉅額交易
2024/08/0121210.2000.0010.202122,3339.08% 大買/鉅額交易
2024/07/315610.15110.1510.10552,3142.38%
2024/07/307910.0510610.0410.15-272,339-1.15% 大賣/
2024/07/296410.2024010.1710.15-1762,334-7.54% 大賣/鉅額交易
2024/07/2614510.153010.1610.201152,3244.95% 大買/鉅額交易
2024/07/2316210.3221210.3810.20-502,313-2.16% 大買/大賣/
2024/07/2250810.1917710.2510.153312,25414.68% 大買/大賣/鉅額交易
2024/07/1979610.3654510.0910.302512,11811.85% 大買/大賣/鉅額交易
2024/07/181039.99629.979.99411,7582.33% 大買/
2024/07/1718010.0019.9510.051791,74710.24% 大買/鉅額交易
2024/07/16589.92399.909.87191,7411.09%
2024/07/15279.941539.959.90-1261,760-7.16% 大賣/鉅額交易
2024/07/12709.9200.009.95701,7783.94%
2024/07/1189.871089.919.83-1001,769-5.65% 大賣/
2024/07/10310.00359.9910.00-321,758-1.82%
2024/07/094210.007410.029.99-321,741-1.84%
2024/07/081010.253410.2510.15-241,720-1.40%
2024/07/0528410.163310.2010.202511,68814.87% 大買/鉅額交易
2024/07/04410.00459.9610.05-411,606-2.55%
2024/07/034129.8800.009.964121,57726.12% 大買/鉅額交易
2024/07/02489.76499.719.71-11,494-0.07%
2024/07/01209.72139.749.7571,4860.47%
2024/06/2859.6339.649.7221,4830.13%
2024/06/2700.001019.619.61-1011,487-6.79% 大賣/鉅額交易
2024/06/2639.7849.769.69-11,491-0.07%
2024/06/25569.71119.819.75451,4933.01%
2024/06/24579.83779.819.78-201,502-1.33%
2024/06/211199.7200.009.791191,5027.92% 大買/鉅額交易
2024/06/2019.67909.689.67-891,507-5.90%
2024/06/19109.74949.739.69-841,508-5.57%
2024/06/18109.7449.759.7161,5080.40%
2024/06/17289.76109.809.75181,5541.16%
2024/06/14359.7500.009.73351,5642.24%
2024/06/13159.7559.769.73101,6270.61%
2024/06/1229.76399.809.75-371,651-2.24%
2024/06/1119.9539.899.79-21,648-0.12%
2024/06/072339.901449.889.97891,6535.38% 大買/大賣/
2024/06/0699.69399.709.66-301,614-1.86%
2024/06/0539.8589.799.72-51,619-0.31%
2024/06/0400.00249.929.85-241,646-1.46%
2024/06/0359.94139.979.91-81,658-0.48%
2024/05/3116910.0039.939.991661,65710.01% 大買/鉅額交易
2024/05/301159.99259.899.90901,6515.45% 大買/
2024/05/2900.00329.849.79-321,636-1.96%
2024/05/2849.8200.009.8741,6460.24%
2024/05/27889.74249.729.76641,6393.90%
2024/05/24499.7169.709.72431,6492.61%
2024/05/2300.00759.829.74-751,645-4.56%
2024/05/2229.80239.869.89-211,652-1.27%
2024/05/21819.80299.839.78521,6523.15%
2024/05/20129.9315010.009.96-1381,661-8.30% 大賣/鉅額交易
2024/05/173710.0412810.0210.00-911,665-5.46% 大賣/
2024/05/1633410.0029.9110.103321,69019.64% 大買/鉅額交易
2024/05/15659.871719.899.85-1061,617-6.55% 大賣/鉅額交易
2024/05/14749.771269.809.76-521,594-3.26% 大賣/
2024/05/132499.792289.849.81211,5991.31% 大買/大賣/
2024/05/10529.48149.489.53381,5472.46%
2024/05/091069.51219.469.44851,5545.47% 大買/
2024/05/08339.47189.479.45151,5480.97%
2024/05/07109.48539.519.48-431,549-2.77%
2024/05/06519.58289.649.58231,5541.48%
2024/05/03169.721759.719.61-1591,550-10.25% 大賣/鉅額交易
2024/05/022559.6419.789.792541,52116.69% 大買/鉅額交易
2024/04/30399.5769.589.54331,4952.21%
2024/04/29989.621549.649.63-561,486-3.77% 大賣/
2024/04/26949.47269.499.50681,4694.63%
2024/04/25589.3800.009.40581,4573.98%
2024/04/24319.3479.349.33241,4581.65%
2024/04/2300.00729.359.32-721,513-4.76%
2024/04/222929.29849.329.352081,53913.51% 大買/鉅額交易
2024/04/19689.211399.199.15-711,513-4.69% 大賣/
2024/04/181509.311289.319.34221,4911.47% 大買/大賣/
2024/04/17919.0359.009.10861,4795.81%
2024/04/1600.00869.028.96-861,485-5.79%
2024/04/15379.1419.129.12361,4572.47%
2024/04/12519.131469.149.13-951,454-6.53% 大賣/
2024/04/1100.00909.209.18-901,446-6.22%
2024/04/10219.30599.289.27-381,437-2.64%
2024/04/09489.22299.269.24191,4271.33%
2024/04/08689.09879.109.14-191,414-1.34%
2024/04/0300.00499.109.10-491,411-3.47%
2024/04/02189.12219.159.12-31,408-0.21%
2024/04/01429.1500.009.17421,4092.98%
2024/03/29239.131869.109.11-1631,403-11.61% 大賣/鉅額交易
2024/03/28109.18319.179.15-211,389-1.51%
2024/03/2779.15369.179.17-291,382-2.10%
2024/03/2669.29979.219.18-911,377-6.61%
2024/03/2500.00589.299.25-581,379-4.20%
2024/03/22309.24189.229.27121,3720.87%
2024/03/2100.0099.219.24-91,364-0.66%
2024/03/204489.141089.149.173401,36824.84% 大買/大賣/鉅額交易
2024/03/191499.29919.299.26581,3324.35% 大買/
2024/03/181969.341999.199.35-31,336-0.22% 大買/大賣/
2024/03/1519.802369.859.80-2351,275-18.42% 大賣/鉅額交易
2024/03/1400.00769.929.92-761,258-6.04%
2024/03/131469.95149.979.971321,27210.38% 大買/鉅額交易
2024/03/1216910.004710.0010.001221,2629.66% 大買/鉅額交易
2024/03/1100.001119.919.94-1111,255-8.84% 大賣/鉅額交易
2024/03/082510.002539.989.97-2281,238-18.41% 大賣/鉅額交易
2024/03/071710.058110.0010.00-641,216-5.26%
2024/03/06210.058210.0510.05-801,205-6.64%
2024/03/05110.058610.0510.05-851,198-7.09%
2024/03/04610.061610.0910.05-101,175-0.85%
2024/03/0121010.131910.1310.101911,18716.09% 大買/鉅額交易
2024/02/291110.10710.1510.1041,1880.34%
2024/02/276310.145610.1010.1071,1880.59%
2024/02/26710.15310.1510.1541,1940.33%
2024/02/23510.178210.1610.15-771,204-6.39%
2024/02/22610.25610.2910.2501,2020.00%
2024/02/215910.371410.3610.35451,2043.73%
2024/02/209410.421210.4210.35821,2096.78%
2024/02/194410.231110.3210.40331,1922.77%
2024/02/1612010.10510.1410.151151,1519.99% 大買/鉅額交易
2024/02/151610.087410.0510.15-581,147-5.06%
2024/02/0500.001610.0610.05-161,131-1.41%
力麗印尼廠區垂直規模提升 挹注明年營收及獲利Anue鉅亨－2024/10/20
...詳全文
愷森能源攜手美商開發220MW光電案場 擬砸120億布局UDN聯合新聞網－2024/10/19
力麗店轉投資子公司愷森能源宣布，與美國再生能源基金管理公司GSSGSolar寰宇太陽能共同投入台灣太陽光電案場的開發，合......詳全文
愷森能源攜手美商GSSG Solar 搶攻太陽能商機UDN聯合新聞網－2024/10/18
力麗觀光開發股份有限公司（力麗店）（5364）轉投資子公司愷森能源近日宣布，與美國再生能源基金管理公司GSSG Sola......詳全文
力麗 相關文章