• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)
可現股當沖
  • 股價
    16.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    75張
  • 產業
    上市 紡織類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大宇 (1445)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10516.8200.0016.8051842.71%
2024/12/09216.7500.0016.7521871.07%
2024/12/05217.0300.0016.8521901.05%
2024/12/0400.00217.0517.05-2191-1.05%
2024/12/03317.071817.1517.10-15197-7.58%
2024/12/021017.2200.0017.15101995.02%
2024/11/29317.25817.1117.20-5200-2.49%
2024/11/281117.17217.4017.1592054.38%
2024/11/27317.551617.5317.35-13207-6.26%
2024/11/26917.621217.3917.75-3215-1.39%
2024/11/25117.20117.1517.4002180.00%
2024/11/2200.00917.1017.10-9225-4.00%
2024/11/211116.8100.0016.80112504.40%
2024/11/1900.00117.1016.95-1294-0.34%
2024/11/18117.00116.9016.9002950.00%
2024/11/1500.001516.8016.85-15296-5.06%
2024/11/1400.003416.7316.65-34305-11.14%
2024/11/1300.00116.7516.80-1309-0.32%
2024/11/12717.011817.1316.80-11315-3.49%
2024/11/116917.08717.5417.356233818.31%
2024/11/08117.65617.7217.65-5344-1.45%
2024/11/07217.902617.9817.95-24345-6.94%
2024/11/06117.951317.9617.95-12345-3.47%
2024/11/051517.952518.1618.30-10344-2.90%
2024/11/04418.501818.6118.45-14345-4.06%
2024/11/013419.042919.0218.8553521.42%
2024/10/306219.31519.2819.105734816.36%
2024/10/29118.653818.4118.90-37344-10.75%
2024/10/28718.361118.2618.40-4339-1.18%
2024/10/25618.10218.2018.1543401.17%
2024/10/2400.00318.2318.15-3351-0.85%
2024/10/23318.3500.0018.3033600.83%
2024/10/22218.3500.0018.3023620.55%
2024/10/21618.63318.8218.5033700.81%
2024/10/181518.6700.0018.45153754.00%
2024/10/172318.4000.0018.45233786.07%
2024/10/168018.35718.5318.157337819.30%
2024/10/152218.49318.5518.45193775.03%
2024/10/145418.45218.4018.455237813.75%
2024/10/112118.61318.6718.50183774.77%
2024/10/093218.66118.7518.65313828.10%
2024/10/0800.001918.9118.70-19384-4.94%
2024/10/0700.001419.1819.10-14391-3.58%
2024/10/041719.15219.1519.20153943.80%
2024/10/01219.30319.2519.30-1395-0.25%
2024/09/302019.27919.2919.35113972.77%
2024/09/261019.731619.5519.40-6412-1.45%
2024/09/257719.771819.8619.655941214.29%
2024/09/24919.4800.0019.4094012.24%
2024/09/233819.33319.1019.40354018.72%
2024/09/2000.00619.0919.00-6397-1.51%
2024/09/19519.0800.0019.1054021.24%
2024/09/18419.13119.1019.0534080.73%
2024/09/1600.00419.2419.20-4416-0.96%
2024/09/132119.13118.8519.15204214.75%
2024/09/123018.50118.8018.55294346.68%
2024/09/111118.35518.4918.2564591.31%
2024/09/10518.242018.3918.00-15505-2.97%
2024/09/09618.61218.4818.7045290.76%
2024/09/0600.00918.7018.95-9550-1.64%
2024/09/05318.481018.9418.60-7562-1.24%
2024/09/043918.692518.7118.85145842.40%
2024/09/031419.2100.0019.25145932.36%
2024/08/30319.481519.7019.25-12611-1.96%
2024/08/29119.25519.4219.35-4623-0.64%
2024/08/281819.05519.1819.35136422.02%
2024/08/2700.001419.2119.10-14645-2.17%
2024/08/261419.511419.5219.4506460.00%
2024/08/23719.754719.5519.60-40650-6.15%
2024/08/226619.452319.3919.55436306.82%
2024/08/2100.00718.2618.45-7592-1.18%
2024/08/2000.001618.1618.10-16592-2.70%
2024/08/1900.00718.3518.10-7598-1.17%
2024/08/161718.741518.5118.3525980.33%
2024/08/152217.991618.0018.1065931.01%
2024/08/141917.772317.8517.80-4593-0.67%
2024/08/132718.044718.0517.85-20595-3.36%
2024/08/121516.292216.4117.05-7575-1.22%
2024/08/09215.601315.6415.50-11567-1.94%
2024/08/082515.211615.6215.4095701.58%
2024/08/07115.501015.6515.80-9574-1.57%
2024/08/062014.851514.8415.0055780.86%
2024/08/05315.551615.6415.35-13579-2.24%
2024/08/02416.652616.9216.90-22577-3.81%
2024/08/011017.162217.2217.35-12581-2.06%
2024/07/311016.74316.7316.7076021.16%
2024/07/303816.3400.0016.70386385.95%
2024/07/292016.791216.6316.5086651.20%
2024/07/26316.972217.0017.00-19749-2.53%
2024/07/22517.202317.3517.40-18765-2.35%
2024/07/193217.8200.0017.80327614.20%
2024/07/17118.20318.2018.15-2768-0.26%
2024/07/1600.00318.0818.25-3770-0.39%
2024/07/12618.40118.3518.2557860.64%
2024/07/11118.355618.1918.15-55788-6.97%
2024/07/1000.003218.2418.25-32799-4.00%
2024/07/098818.306718.3318.20218082.60%
2024/07/08418.755018.8618.65-46811-5.67%
2024/07/05919.032219.0019.00-13817-1.59%
2024/07/04818.803118.8318.80-23828-2.78%
2024/07/0317418.5600.0018.6017483920.72% 大買/鉅額交易
2024/07/02118.904018.7818.70-39855-4.56%
2024/07/0100.002119.1019.10-21857-2.45%
2024/06/2800.002019.2319.20-20865-2.31%
2024/06/2700.002619.1119.10-26872-2.98%
2024/06/26119.301019.2919.15-9877-1.03%
2024/06/251019.112519.1419.30-15884-1.70%
2024/06/2400.003019.3719.40-30891-3.37%
2024/06/212019.854119.7919.65-21892-2.35%
2024/06/2000.006120.0020.00-61893-6.83%
2024/06/191119.852220.0519.90-11902-1.22%
2024/06/18720.451520.4020.25-8893-0.90%
2024/06/173923.401023.4123.50298833.28%
2024/06/142723.34823.3023.25198512.23%
2024/06/13923.224123.2023.10-32846-3.78%
2024/06/1200.001523.2823.25-15862-1.74%
2024/06/1117423.27223.3523.3017291418.81% 大買/鉅額交易
2024/06/0700.00923.0323.00-9899-1.00%
2024/06/0600.003123.0523.00-31895-3.46%
2024/06/0500.00623.0723.10-6908-0.66%
2024/06/041523.001823.1223.00-3919-0.33%
2024/06/036223.171023.1123.10529165.68%
2024/05/312523.19823.2123.05179031.88%
2024/05/30523.151123.0922.90-6918-0.65%
2024/05/29823.191323.1523.25-5926-0.54%
2024/05/281622.891422.9123.0029260.22%
2024/05/27722.602022.6522.75-13946-1.37%
2024/05/242322.37922.3422.45149571.46%
2024/05/23322.601422.7122.50-11957-1.15%
2024/05/2200.00122.8522.85-1953-0.10%
2024/05/21722.861022.8222.95-3961-0.31%
2024/05/205022.97122.9022.90499705.05%
2024/05/17322.78222.8322.9019770.10%
2024/05/1600.002322.7922.75-23997-2.31%
2024/05/15322.90322.8822.8009960.00%
2024/05/141022.75822.8222.7029960.20%
2024/05/132222.99722.9922.90159931.51%
2024/05/10422.70522.6822.70-1986-0.10%
2024/05/09123.0000.0022.8519800.10%
2024/05/0800.00922.9223.00-9974-0.92%
2024/05/07422.701622.8122.75-12972-1.23%
2024/05/06722.871222.7723.05-5964-0.52%
2024/05/032823.362523.3423.2039460.32%
2024/05/023424.186924.1324.15-35914-3.83%
2024/04/3012123.7618224.3324.30-61892-6.84% 大買/大賣/
2024/04/295722.581922.5422.65388004.75%
2024/04/26722.323022.2522.30-23778-2.95%
2024/04/25122.104822.1722.15-47772-6.09%
2024/04/2400.002022.2822.20-20767-2.60%
2024/04/231222.302222.1122.40-10764-1.31%
2024/04/222022.141322.0021.9077530.93%
2024/04/191522.386521.9821.95-50748-6.68%
2024/04/186222.32422.3322.45587397.84%
2024/04/17622.10622.0122.1007300.00%
2024/04/16421.907721.8621.85-73727-10.03%
2024/04/15222.256622.3522.40-64716-8.93%
2024/04/121822.275522.2222.40-37719-5.14%
2024/04/11322.351322.1322.30-10707-1.41%
2024/04/101422.261022.2522.2547020.57%
2024/04/092622.195622.2222.15-30692-4.33%
2024/04/087822.286622.2822.25126801.76%
2024/04/032221.958321.8421.85-61655-9.30%
2024/04/021221.6710721.6221.75-95643-14.77% 大賣/
2024/04/012521.853621.7621.65-11635-1.73%
2024/03/292021.912721.9121.85-7626-1.12%
2024/03/281421.894821.8621.90-34617-5.51%
2024/03/276721.831721.7621.85506078.23%
2024/03/264821.341421.3021.45345945.72%
2024/03/25421.331121.3621.40-7587-1.19%
2024/03/22721.367021.4521.30-63576-10.93%
2024/03/21421.781221.7021.60-8563-1.42%
2024/03/207321.851821.8821.80555579.87%
2024/03/195921.604821.4321.30115412.03%
2024/03/182521.133920.9921.30-14526-2.66%
2024/03/159421.205821.2920.65365047.14%
2024/03/14222.007022.1022.05-68466-14.59%
2024/03/12926.924726.7027.00-38392-9.67%
2024/03/119126.116627.1226.95253816.55%
2024/03/085325.465925.7925.10-6354-1.69%
2024/03/075126.722126.9926.10303418.79%
2024/03/061127.002427.0527.15-13361-3.60%
2024/03/058826.846527.3127.00233706.22%
2024/03/041226.053825.9526.05-26343-7.56%
2024/03/0100.007425.4725.85-74331-22.30%
2024/02/292525.601825.5925.8073242.15%
2024/02/27624.23624.0024.3503010.00%
2024/02/26723.881523.9023.85-8287-2.78%
2024/02/23323.85823.8723.85-5286-1.75%
2024/02/22724.19424.0424.1032841.05%
2024/02/212523.832723.8223.90-2275-0.73%
2024/02/203723.341923.3923.35182656.78%
2024/02/198422.304723.1923.453725514.46%
2024/02/165121.5300.0021.605122822.28%
2024/02/152421.28321.1521.35212249.36%
2024/02/05921.0700.0021.1092214.06%
2024/02/02520.9400.0020.9552182.29%
2024/02/01420.8600.0020.9042181.83%
2024/01/31320.9300.0020.8032181.37%
2024/01/30320.901620.9821.00-13218-5.96%
2024/01/29920.931620.9320.90-7215-3.25%
2024/01/266721.04121.0020.906621530.62%
2024/01/25920.923320.8721.00-24207-11.58%
2024/01/24120.953420.9020.85-33201-16.40%
2024/01/23720.142020.7020.70-13188-6.91%
2024/01/19119.90219.6519.80-1184-0.54%
2024/01/1600.00119.8519.85-1200-0.50%
2024/01/15719.9100.0019.8572013.47%
2024/01/121019.8600.0019.85102054.86%
2024/01/0900.00920.0019.75-9211-4.26%
2024/01/081920.19419.7920.00152396.27%
2024/01/0400.001220.6820.40-12226-5.31%
2023/12/28320.5300.0020.5532321.29%
2023/12/27220.5000.0020.4022360.85%
2023/12/2500.00120.4020.40-1288-0.35%
2023/12/2200.00120.4020.40-1289-0.35%
2023/12/2000.00720.4120.50-7322-2.17%
2023/12/18120.50220.5020.50-1328-0.30%
2023/12/1400.001120.8020.85-11355-3.09%
2023/12/1300.00520.8520.85-5362-1.38%
2023/12/1200.00120.8020.90-1363-0.28%
2023/12/1100.00620.9721.00-6364-1.64%
2023/12/0800.00421.1521.30-4367-1.09%
2023/12/0500.00821.3521.35-8371-2.15%
2023/12/0400.00321.3021.35-3371-0.81%
2023/12/012521.48321.3321.50223685.97%
2023/11/30120.251320.1320.80-12339-3.53%
2023/11/29120.1500.0020.2013240.31%
2023/11/28520.1400.0020.2053331.50%
2023/11/27320.271320.1020.15-10338-2.95%
2023/11/22320.3200.0020.4034300.70%
2023/11/211120.29520.2520.4064311.39%
2023/11/20620.2400.0020.2564331.39%
2023/11/17420.2500.0020.2044310.93%
2023/11/1600.001820.1720.15-18430-4.18%
2023/11/151320.09120.0020.05124282.80%
2023/11/141519.8000.0020.10154273.51%
2023/11/13919.3700.0019.3594272.10%
2023/11/10619.3000.0019.3564341.38%
2023/11/0900.00119.2019.20-1435-0.23%
2023/11/07219.2000.0019.2024450.45%
2023/11/06218.9000.0019.1524470.45%
2023/11/03419.15219.2019.0524460.45%
2023/11/0100.00218.8518.85-2449-0.44%
2023/10/311118.83218.8018.7094521.99%
2023/10/30418.8500.0018.9044570.87%
2023/10/271318.6900.0018.70134572.84%
2023/10/261418.80218.8518.65124572.62%
2023/10/253119.3000.0019.15314526.85%
2023/10/24119.6500.0019.5014450.22%
2023/10/23419.8000.0019.7044510.89%
2023/10/20719.971520.1419.85-8450-1.78%
2023/10/1900.001620.1820.20-16447-3.58%
2023/10/18220.5500.0020.3024450.45%
2023/10/1700.002620.8920.85-26442-5.87%
2023/10/161121.174520.8321.00-34438-7.75%
2023/10/13420.95520.8620.60-1405-0.25%
2023/10/1200.001021.0220.95-10408-2.45%
2023/10/111021.38121.2021.1094072.21%
2023/10/061221.45821.4521.4044030.99%
2023/10/057621.53321.5521.507340318.11%
2023/10/04521.321821.3021.25-13397-3.27%
2023/10/031821.40321.4521.30153983.76%
2023/10/028921.823321.6521.405639614.14%
2023/09/281521.43321.2721.30123533.39%
2023/09/27221.00121.0521.1013480.29%
2023/09/26621.33421.1521.1523500.57%
2023/09/255221.2715121.3721.15-99351-28.15% 大賣/
2023/09/2200.00521.2021.10-5320-1.56%
2023/09/214220.93320.8721.203932012.18%
2023/09/205921.267921.0020.75-20316-6.31%
2023/09/19120.951520.9620.80-14294-4.76%
2023/09/18721.122321.3321.20-16285-5.60%
2023/09/1500.00120.5520.40-1278-0.36%
2023/09/14520.50220.4020.4032781.08%
2023/09/13720.46220.4520.4552811.78%
2023/09/112720.52220.6320.35252908.59%
2023/09/08120.80220.8020.80-1293-0.34%
2023/09/07720.8500.0021.0572962.36%
2023/09/0600.00521.3020.95-5301-1.66%
2023/09/05221.40521.4421.30-3306-0.98%
2023/09/04220.90820.8821.00-6322-1.86%
2023/09/01220.884220.8920.80-40327-12.22%
2023/08/311021.464821.4021.30-38338-11.23%
2023/08/3000.006621.4321.40-66338-19.50%
2023/08/2911821.759021.7321.65283398.24% 大買/
2023/08/2810322.278322.2122.30203156.35% 大買/
2023/08/254320.30720.2620.303626913.36%
2023/08/242220.1900.0020.25222837.76%
2023/08/2300.00219.8519.85-2288-0.69%
2023/08/221219.9900.0019.95122894.14%
2023/08/21519.9900.0020.0052921.71%
2023/08/181319.831819.7719.85-5292-1.71%
2023/08/171820.02720.0119.95112973.70%
2023/08/168920.181320.6019.907629725.51%
2023/08/15119.60219.5519.80-1291-0.34%
2023/08/143120.252419.9819.6572912.40%
2023/08/11719.5500.0019.6072892.42%
2023/08/101319.521219.4819.6012950.34%
2023/08/0900.00319.4219.40-3296-1.01%
2023/08/081319.683419.6619.45-21296-7.07%
2023/08/04619.70519.5519.5013000.33%
2023/08/021419.592119.4919.55-7299-2.34%
2023/08/0100.00218.9018.95-2296-0.67%
2023/07/31319.02719.0519.00-4304-1.31%
2023/07/2800.00519.1619.05-5306-1.63%
2023/07/272919.43819.3619.30213096.79%
2023/07/262419.221919.3819.3053081.62%
2023/07/25318.30118.3518.4023060.65%
2023/07/24518.25318.3018.3023070.65%
2023/07/21118.55518.5618.55-4318-1.26%
2023/07/20418.60618.5318.50-2323-0.62%
2023/07/1900.001618.7018.70-16326-4.89%
2023/07/1800.00819.1819.00-8329-2.43%
2023/07/171319.011918.8619.10-6331-1.81%
2023/07/1400.001518.7618.80-15332-4.51%
2023/07/1300.001218.9318.95-12335-3.58%
2023/07/12219.051618.9818.90-14340-4.11%
2023/07/1100.00419.0318.85-4346-1.16%
2023/07/10218.78518.8218.65-3359-0.83%
2023/07/07119.00119.2518.9503800.00%
2023/07/06719.171419.3919.40-7385-1.81%
2023/07/05219.601619.5919.45-14385-3.63%
2023/07/04219.75419.7819.85-2386-0.52%
2023/07/0300.00420.2120.20-4389-1.03%
2023/06/3000.00320.2520.35-3388-0.77%
2023/06/29120.25120.2020.5503900.00%
2023/06/27219.9500.0020.0023860.52%
2023/06/2600.00419.9420.00-4384-1.04%
2023/06/21219.93819.9420.10-6385-1.56%
2023/06/20519.961319.9919.95-8382-2.09%
2023/06/191220.382920.2020.20-17381-4.45%
2023/06/1600.002420.8120.80-24379-6.33%
2023/06/152721.062521.0121.0023760.53%
2023/06/143020.071720.3420.35133753.46%
2023/06/13319.62419.7119.75-1372-0.27%
2023/06/122319.521819.8919.6553681.36%
2023/06/09220.281520.3120.05-13361-3.59%
2023/06/086819.944520.6119.80233566.45%
2023/06/071220.983321.2421.25-21337-6.23%
2023/06/061721.709421.8421.25-77330-23.29%
2023/06/0500.003523.6123.50-35310-11.27%
2023/06/025423.68623.5423.704830615.65%
2023/06/012023.105823.1223.35-38294-12.89%
2023/05/31422.613922.5022.70-35286-12.21%
2023/05/303722.291822.2722.65192796.81%
2023/05/294221.1400.0021.504226116.03%
2023/05/261120.5600.0020.45112544.32%
2023/05/25120.55220.3520.65-1253-0.39%
2023/05/232120.60120.4520.45202537.89%
2023/05/22220.30720.3220.30-5248-2.01%
2023/05/1900.001820.2320.20-18245-7.33%
2023/05/1800.00520.2420.25-5244-2.04%
2023/05/171120.301020.2220.3012430.41%
2023/05/16220.2000.0020.2022350.85%
2023/05/15219.802519.7920.05-23229-10.04%
2023/05/12219.751919.6019.55-17229-7.41%
2023/05/11219.751919.6019.45-17229-7.40%
2023/05/10119.65919.7119.85-8229-3.49%
2023/05/08320.131420.1820.15-11225-4.89%
2023/05/054920.27220.6020.004722720.68%
2023/05/041020.04220.0020.0082233.58%
2023/05/031419.94319.9520.00112294.79%
2023/05/02320.071520.0419.95-12229-5.23%
2023/04/28619.981719.9719.85-11229-4.79%
2023/04/27419.761619.7820.00-12229-5.22%
2023/04/263820.102920.1820.0592293.92%
2023/04/253219.71219.7520.003021713.78%
2023/04/242019.11119.3019.25192128.93%
2023/04/211218.98319.0019.0092124.24%
2023/04/201719.01319.0319.00142106.67%
2023/04/193119.01519.1018.952620812.49%
2023/04/1800.00518.9318.90-5204-2.45%
2023/04/17919.012218.9719.05-13206-6.28%
2023/04/14419.082919.3619.00-25202-12.36%
2023/04/131319.733919.5819.65-26195-13.30%
2023/04/123318.361319.3519.502018011.11%
2023/04/111517.5700.0017.80151569.56%
2023/04/101517.4700.0017.50151569.61%
2023/04/071417.1300.0017.20141519.26%
2023/04/06416.49117.4017.1031472.03%
2023/03/31816.3200.0016.4081435.59%
2023/03/27316.2700.0016.2531412.12%
2023/03/2400.00116.4516.40-1142-0.70%
2023/03/23216.3000.0016.3021401.42%
2023/03/2200.00116.4016.35-1140-0.71%
2023/03/2000.00116.3516.35-1136-0.73%
2023/03/17516.15116.5516.4041342.96%
2023/03/16216.1000.0016.0521251.59%
2023/03/1300.00215.8515.90-2120-1.66%
2023/03/03315.8500.0015.8531132.64%
2023/02/0900.00115.9515.95-197-1.03%
2023/02/06116.0500.0016.001921.08%
2023/02/01116.0000.0015.951811.23%
2023/01/3000.00416.0416.00-468-5.80%
2023/01/1700.00715.9816.00-765-10.71%
2023/01/0900.00116.2016.05-153-1.88%
2023/01/05316.2300.0016.253525.72%
2022/12/2900.00215.9516.00-243-4.63%
2022/09/2700.00116.3016.40-168-1.46%
2022/09/26216.43216.7016.150680.00%
2022/09/23216.33116.4516.901651.54%
2022/07/1200.00115.1515.00-160-1.66%
2022/06/3000.00215.2515.30-254-3.64%
2022/06/2700.00115.5015.45-154-1.84%
2022/06/2400.00315.4515.45-357-5.20%
2022/06/2100.00115.5015.35-164-1.54%
2022/06/16315.97115.9515.902663.02%
2022/06/159.115.5800.0015.959.16114.75%
2022/06/09215.2000.0015.502623.18%
2022/04/15215.3300.0015.2021951.02%
2022/04/14315.3300.0015.3031971.52%
2022/04/1300.00415.7515.75-4198-2.02%
2022/03/22115.7000.0015.7512280.44%
2022/03/17116.0500.0016.0012410.41%
2022/03/15115.7000.0015.7012770.36%
2022/03/10116.2500.0016.2013070.33%
2022/03/0700.00315.9516.10-3334-0.90%
2022/03/0400.00116.2016.25-1353-0.28%
2022/03/01516.4300.0016.3554561.10%
2022/02/2400.00616.2515.85-6463-1.29%
2022/02/23416.2600.0016.3544660.86%
2022/02/2200.00116.1516.30-1465-0.21%
2022/02/2100.00116.2016.35-1465-0.21%
2022/02/1800.00216.7516.70-2471-0.42%
2022/02/16116.2500.0016.6514710.21%
2022/02/1500.00916.6815.90-9467-1.92%
2022/02/141816.21215.9017.00164483.57%
2022/02/1100.00815.9216.00-8429-1.86%
2021/08/23112.0000.0012.001921.08%
2021/06/16812.0400.0012.1085151.55%
2021/06/11512.0000.0012.0555150.97%
2021/06/09312.0500.0012.1035180.58%
2021/06/0700.001112.1212.00-11521-2.11%
2021/06/04112.05612.6512.30-5520-0.96%
2021/06/031512.56212.7512.50135092.55%
2021/06/02312.15312.4012.2505050.00%
2021/06/0100.00512.1812.25-5503-0.99%
2021/05/31111.65611.8812.00-5503-0.99%
2021/05/272111.63211.9011.85195063.75%
2021/05/26412.1500.0012.1045050.79%
2021/05/25512.24812.3012.20-3505-0.59%
2021/05/24813.231913.0112.80-11496-2.21%
2021/05/2100.00812.6412.70-8500-1.60%
2021/05/2000.00612.2312.35-6509-1.18%
2021/05/19711.67211.9011.6555070.99%
2021/05/03413.6800.0013.6045890.68%
2021/04/15413.1300.0014.0044390.91%
2020/10/1979.6500.009.5971414.93%
2020/07/0998.7800.008.8093812.36%
2020/06/16359.3800.009.403534010.28%
2020/05/2700.00368.238.30-36257-14.00%
2020/05/0600.00318.988.68-31227-13.65%
2020/04/2000.0057.437.49-5131-3.80%
2020/04/1300.0026.996.99-2113-1.76%
2020/03/1800.0046.176.17-4104-3.81%
2020/03/1700.0066.136.21-6101-5.91%
2020/03/1300.0056.386.42-5101-4.94%
2020/03/1200.0066.836.80-6101-5.94%
2020/03/1100.0027.007.01-295-2.09%
2020/02/1400.0017.227.25-1111-0.89%
2020/02/1300.00117.217.22-11113-9.70%
2020/02/0700.0087.207.19-8119-6.71%
2020/01/3027.0800.007.0021161.72%
2020/01/0800.0037.157.13-3110-2.71%
2020/01/07157.1900.007.201511013.55%
2020/01/0600.00417.177.16-41109-37.31%
2020/01/03357.2700.007.253510932.08%
2020/01/02347.2500.007.263410831.40%
2019/10/2100.0057.087.10-552-9.45%
2019/06/0437.6800.007.683763.91%
大宇資法說會／出售「雙劍」IP賺5億元 最快第4季認列UDN聯合新聞網－2024/09/12
遊戲研發商大宇資（6111）12日召開法說會，董事長凃俊光指出，公司歷經上半年組織重整與戰略調整後，加上遊戲IP處分利益......詳全文
雙劍值5億！大宇資轉讓《軒轅劍》、《仙劍》IP 兩大買家曝光UDN聯合新聞網－2024/09/11
老牌遊戲廠大宇資訊今（11）日召開重大訊息記者會，會上宣布，董事會已決議通過，確認處置《軒轅劍》全球智慧財產權及《仙劍奇......詳全文
大宇資處分《軒轅劍》及《仙劍奇俠傳》IP 有望貢獻半個股本獲利UDN聯合新聞網－2024/09/11
大宇資訊（6111）11日董事會決議通過，確認處置《軒轅劍》全球智慧財產權，及《仙劍奇俠傳》中國大陸以外地區（含台灣）智......詳全文
大宇 相關文章
大宇 相關影音