年興 (1451)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.15
漲跌
--
漲幅
0.00%
成交量
223張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	8	20.04	0	0.00	20.15	8	136	5.88%
2024/04/19	4	20.10	0	0.00	20.10	4	138	2.89%
2024/04/17	2	20.08	0	0.00	19.90	2	138	1.45%
2024/04/12	15	20.17	2	20.18	20.20	13	139	9.31%
2024/04/11	1	19.70	0	0.00	19.85	1	134	0.75%
2024/04/02	1	19.40	1	19.30	19.25	0	131	0.00%
2024/04/01	0	0.00	1	19.35	19.35	-1	128	-0.78%
2024/03/29	0	0.00	3	19.28	19.30	-3	129	-2.32%
2024/03/26	0	0.00	3	19.30	19.30	-3	128	-2.34%
2024/03/22	0	0.00	3	19.10	19.20	-3	129	-2.32%
2024/03/19	0	0.00	3	19.03	19.00	-3	131	-2.28%
2024/03/15	0	0.00	1	18.95	18.95	-1	129	-0.77%
2024/03/13	14	19.23	3	19.17	19.25	11	129	8.52%
2024/03/12	0	0.00	1	19.20	19.25	-1	128	-0.78%
2024/03/07	0	0.00	2	18.90	18.85	-2	127	-1.57%
2024/03/05	0	0.00	2	18.88	18.80	-2	128	-1.56%
2024/03/04	3	18.92	0	0.00	18.90	3	130	2.31%
2024/03/01	3	19.00	0	0.00	19.00	3	133	2.24%
2024/02/29	2	18.98	0	0.00	18.95	2	139	1.43%
2024/02/27	3	19.00	1	19.00	19.00	2	146	1.36%
2024/02/26	3	19.08	5	19.11	19.10	-2	158	-1.27%
2024/02/23	3	19.12	0	0.00	19.10	3	201	1.49%
2024/02/22	3	19.12	0	0.00	19.15	3	201	1.49%
2024/02/21	7	19.11	1	19.10	19.10	6	201	2.97%
2024/02/19	0	0.00	3	19.10	19.15	-3	204	-1.47%
2024/02/16	0	0.00	2	19.03	19.05	-2	203	-0.98%
2024/02/05	0	0.00	39	19.07	19.00	-39	201	-19.31%
2024/02/02	0	0.00	23	19.19	19.25	-23	199	-11.55%
2024/01/29	0	0.00	3	19.23	19.25	-3	201	-1.49%
2024/01/26	0	0.00	7	19.24	19.20	-7	201	-3.47%
2024/01/25	0	0.00	2	19.33	19.25	-2	201	-0.99%
2024/01/24	1	19.25	3	19.33	19.25	-2	201	-0.99%
2024/01/23	0	0.00	11	19.36	19.30	-11	199	-5.51%
2024/01/22	0	0.00	3	19.57	19.50	-3	197	-1.52%
2024/01/19	0	0.00	7	19.45	19.60	-7	196	-3.57%
2024/01/17	0	0.00	2	19.38	19.30	-2	189	-1.05%
2024/01/15	7	19.61	1	19.65	19.50	6	187	3.20%
2024/01/12	0	0.00	4	19.49	19.40	-4	184	-2.17%
2024/01/11	14	19.68	0	0.00	19.50	14	182	7.68%
2024/01/10	1	19.40	0	0.00	19.60	1	186	0.54%
2024/01/08	4	19.01	0	0.00	19.05	4	179	2.23%
2023/12/29	0	0.00	2	18.93	18.90	-2	175	-1.14%
2023/12/28	6	18.94	0	0.00	18.95	6	173	3.46%
2023/12/27	1	18.90	0	0.00	18.90	1	170	0.59%
2023/12/26	5	18.83	0	0.00	18.85	5	170	2.93%
2023/12/25	0	0.00	9	18.84	18.85	-9	170	-5.29%
2023/12/22	0	0.00	4	18.98	18.90	-4	169	-2.36%
2023/12/04	2	18.95	0	0.00	19.00	2	169	1.18%
2023/11/29	1	18.80	0	0.00	18.85	1	165	0.60%
2023/11/28	23	18.70	2	18.80	18.75	21	163	12.84%
2023/11/27	5	18.55	0	0.00	18.65	5	157	3.17%
2023/11/24	10	18.21	1	18.30	18.60	9	152	5.88%
2023/11/22	69	18.33	11	18.50	18.65	58	133	43.40%
2023/11/21	2	19.05	4	19.05	19.10	-2	89	-2.23%
2023/11/20	7	19.03	0	0.00	19.05	7	89	7.79%
2023/11/17	7	18.91	0	0.00	19.05	7	89	7.80%
2023/11/08	3	18.85	0	0.00	18.80	3	97	3.08%
2023/11/07	1	18.95	0	0.00	18.85	1	100	1.00%
2023/11/06	5	18.84	0	0.00	18.85	5	103	4.85%
2023/11/02	0	0.00	1	18.95	18.85	-1	104	-0.96%
2023/11/01	0	0.00	1	18.90	18.85	-1	105	-0.95%
2023/10/27	0	0.00	2	19.10	19.05	-2	110	-1.81%
2023/10/25	3	19.02	0	0.00	19.15	3	113	2.65%
2023/10/20	5	18.70	7	18.74	18.75	-2	117	-1.70%
2023/10/18	0	0.00	2	19.20	19.15	-2	123	-1.62%
2023/10/13	2	18.80	0	0.00	18.80	2	117	1.71%
2023/10/06	3	18.70	0	0.00	18.70	3	122	2.45%
2023/10/03	2	18.70	0	0.00	18.70	2	125	1.59%
2023/09/26	1	18.85	0	0.00	18.95	1	137	0.73%
2023/09/21	0	0.00	1	18.90	18.85	-1	164	-0.61%
2023/09/20	4	18.91	0	0.00	18.95	4	164	2.43%
2023/09/18	1	18.90	0	0.00	18.90	1	168	0.59%
2023/09/15	8	18.99	0	0.00	18.95	8	172	4.64%
2023/09/14	4	18.94	0	0.00	19.00	4	177	2.25%
2023/09/12	0	0.00	1	19.00	18.85	-1	189	-0.53%
2023/09/08	1	19.00	0	0.00	19.00	1	193	0.52%
2023/09/05	2	19.40	1	19.50	19.30	1	199	0.50%
2023/08/31	0	0.00	1	19.45	19.35	-1	205	-0.49%
2023/08/30	0	0.00	1	19.15	19.35	-1	208	-0.48%
2023/08/21	0	0.00	1	19.05	19.00	-1	220	-0.45%
2023/08/18	0	0.00	2	19.05	19.10	-2	221	-0.90%
2023/08/17	1	18.95	2	19.00	19.05	-1	222	-0.45%
2023/08/16	0	0.00	9	19.21	19.10	-9	226	-3.98%
2023/08/10	6	19.65	1	19.65	19.60	5	229	2.18%
2023/08/08	0	0.00	4	19.85	19.80	-4	232	-1.72%
2023/08/04	1	19.90	4	20.10	20.05	-3	245	-1.22%
2023/08/02	0	0.00	3	20.02	20.00	-3	262	-1.14%
2023/07/31	0	0.00	5	19.80	19.75	-5	348	-1.43%
2023/07/28	0	0.00	7	19.76	19.85	-7	348	-2.01%
2023/07/27	3	19.85	0	0.00	19.80	3	347	0.86%
2023/07/26	3	19.75	13	19.59	19.70	-10	346	-2.89%
2023/07/20	0	0.00	3	19.87	19.80	-3	346	-0.87%
2023/07/19	0	0.00	1	19.90	19.85	-1	347	-0.29%
2023/07/13	0	0.00	3	20.00	19.95	-3	355	-0.84%
2023/07/10	1	20.05	0	0.00	20.00	1	362	0.28%
2023/07/07	0	0.00	2	20.05	20.00	-2	364	-0.55%
2023/07/05	0	0.00	18	20.23	20.15	-18	365	-4.93%
2023/07/04	0	0.00	1	20.20	20.20	-1	371	-0.27%
2023/07/03	3	20.15	0	0.00	20.10	3	376	0.80%
2023/06/30	0	0.00	5	21.92	21.95	-5	367	-1.36%
2023/06/27	3	22.00	3	21.90	21.90	0	355	0.00%
2023/06/26	2	21.80	1	21.85	21.85	1	356	0.28%
2023/06/21	0	0.00	1	21.85	22.00	-1	357	-0.28%
2023/06/19	6	22.08	0	0.00	22.10	6	358	1.67%
2023/06/16	7	22.19	5	22.21	22.10	2	361	0.55%
2023/06/15	1	21.95	0	0.00	21.95	1	356	0.28%
2023/06/12	5	21.80	0	0.00	21.65	5	368	1.36%
2023/06/09	0	0.00	28	21.74	21.80	-28	375	-7.46%
2023/06/08	0	0.00	17	21.75	21.80	-17	388	-4.38%
2023/06/07	0	0.00	4	21.70	21.80	-4	398	-1.00%
2023/06/06	0	0.00	4	21.55	21.60	-4	403	-0.99%
2023/06/05	0	0.00	3	21.55	21.50	-3	410	-0.73%
2023/05/23	0	0.00	1	21.30	21.30	-1	426	-0.23%
2023/05/22	2	21.13	121	21.15	21.25	-119	434	-27.36%	大賣/鉅額交易
2023/05/19	0	0.00	1	21.05	21.10	-1	435	-0.23%
2023/05/17	0	0.00	18	20.82	20.85	-18	441	-4.07%
2023/05/16	0	0.00	31	20.78	20.75	-31	454	-6.83%
2023/05/15	0	0.00	4	20.76	20.65	-4	465	-0.86%
2023/05/12	0	0.00	14	20.93	20.85	-14	468	-2.99%
2023/05/11	0	0.00	14	20.93	20.80	-14	471	-2.97%
2023/05/10	8	20.87	15	20.84	21.00	-7	475	-1.47%
2023/05/09	0	0.00	143	20.91	20.80	-143	472	-30.27%	大賣/鉅額交易
2023/05/08	21	21.48	241	21.04	21.10	-220	457	-48.09%	大賣/鉅額交易
2023/05/05	22	23.15	0	0.00	23.10	22	387	5.68%
2023/05/04	7	22.96	2	22.95	23.05	5	376	1.33%
2023/05/03	1	22.90	0	0.00	23.00	1	378	0.26%
2023/05/02	0	0.00	2	23.00	22.95	-2	380	-0.53%
2023/04/28	1	22.95	1	22.90	22.90	0	383	0.00%
2023/04/27	1	22.85	0	0.00	22.90	1	385	0.26%
2023/04/26	1	22.70	1	22.90	22.90	0	387	0.00%
2023/04/25	0	0.00	1	22.70	22.75	-1	391	-0.26%
2023/04/24	3	22.90	0	0.00	22.85	3	389	0.77%
2023/04/21	0	0.00	4	22.78	22.80	-4	390	-1.02%
2023/04/20	0	0.00	4	22.95	23.00	-4	395	-1.01%
2023/04/18	0	0.00	3	22.98	22.90	-3	393	-0.76%
2023/04/17	0	0.00	4	23.06	23.15	-4	393	-1.02%
2023/04/13	3	22.90	0	0.00	23.00	3	391	0.77%
2023/04/12	0	0.00	37	22.93	22.90	-37	390	-9.48%
2023/04/10	0	0.00	9	22.76	22.80	-9	392	-2.29%
2023/04/07	0	0.00	7	22.65	22.70	-7	389	-1.80%
2023/03/30	6	22.96	0	0.00	23.00	6	377	1.59%
2023/03/29	3	23.00	0	0.00	23.00	3	381	0.79%
2023/03/28	0	0.00	13	22.95	22.95	-13	387	-3.36%
2023/03/27	2	23.08	0	0.00	23.10	2	389	0.51%
2023/03/24	1	22.85	1	22.75	22.90	0	391	0.00%
2023/03/22	4	23.00	0	0.00	22.90	4	388	1.03%
2023/03/21	15	22.98	0	0.00	22.95	15	386	3.88%
2023/03/20	4	22.90	2	22.90	22.90	2	384	0.52%
2023/03/17	0	0.00	9	22.89	22.95	-9	382	-2.35%
2023/03/16	0	0.00	18	22.78	22.80	-18	384	-4.68%
2023/03/15	0	0.00	6	23.14	23.15	-6	379	-1.58%
2023/03/14	23	23.17	4	23.08	23.10	19	382	4.97%
2023/03/13	0	0.00	2	22.88	23.10	-2	379	-0.53%
2023/03/10	1	22.60	8	22.51	22.35	-7	369	-1.89%
2023/03/09	7	22.90	11	23.07	23.05	-4	364	-1.10%
2023/03/08	9	23.28	41	23.33	23.25	-32	363	-8.80%
2023/03/07	3	23.70	0	0.00	23.80	3	357	0.84%
2023/03/06	2	23.70	19	23.70	23.65	-17	358	-4.75%
2023/03/03	0	0.00	4	23.51	23.55	-4	358	-1.12%
2023/03/01	3	23.20	0	0.00	23.15	3	374	0.80%
2023/02/24	0	0.00	4	23.43	23.45	-4	381	-1.05%
2023/02/23	0	0.00	5	23.45	23.50	-5	382	-1.31%
2023/02/22	8	23.26	2	23.40	23.35	6	384	1.56%
2023/02/21	3	23.40	5	23.45	23.35	-2	386	-0.52%
2023/02/20	3	23.37	10	23.55	23.60	-7	385	-1.81%
2023/02/17	8	23.05	1	23.10	23.05	7	383	1.83%
2023/02/16	0	0.00	2	22.75	22.90	-2	382	-0.52%
2023/02/15	0	0.00	2	22.65	22.60	-2	385	-0.52%
2023/02/14	2	22.50	2	22.45	22.70	0	384	0.00%
2023/02/13	7	22.13	0	0.00	22.25	7	374	1.87%
2023/02/10	1	21.80	0	0.00	21.85	1	366	0.27%
2023/02/09	0	0.00	46	21.78	21.90	-46	378	-12.16%
2023/02/06	3	21.35	0	0.00	21.35	3	372	0.81%
2023/02/02	2	21.25	4	21.25	21.25	-2	377	-0.53%
2023/01/31	0	0.00	2	21.25	21.25	-2	376	-0.53%
2023/01/10	2	20.90	0	0.00	20.95	2	388	0.51%
2023/01/06	0	0.00	21	21.16	21.20	-21	386	-5.44%
2023/01/05	3	21.20	18	21.26	21.30	-15	397	-3.78%
2022/12/27	1	20.90	0	0.00	21.00	1	420	0.24%
2022/12/26	6	20.90	0	0.00	20.95	6	421	1.42%
2022/12/21	34	20.88	0	0.00	20.85	34	426	7.97%
2022/12/20	2	21.30	15	21.07	20.90	-13	426	-3.05%
2022/12/19	0	0.00	2	21.40	21.30	-2	428	-0.47%
2022/12/16	0	0.00	2	21.35	21.35	-2	435	-0.46%
2022/12/14	9	21.35	4	21.50	21.45	5	436	1.14%
2022/12/13	5	21.31	0	0.00	21.30	5	435	1.15%
2022/12/12	1	21.40	4	21.35	21.45	-3	437	-0.69%
2022/12/09	2	21.63	7	21.60	21.65	-5	436	-1.15%
2022/12/08	43	21.51	13	21.46	21.65	30	436	6.88%
2022/12/07	0	0.00	5	21.23	21.25	-5	430	-1.16%
2022/12/06	0	0.00	14	21.53	21.50	-14	428	-3.27%
2022/12/02	4	21.70	0	0.00	21.80	4	428	0.93%
2022/12/01	2	21.65	4	21.80	21.65	-2	432	-0.46%
2022/11/30	4	21.63	0	0.00	21.80	4	431	0.93%
2022/11/29	34	21.40	0	0.00	21.45	34	429	7.92%
2022/11/28	3	21.25	0	0.00	21.35	3	435	0.69%
2022/11/24	1	21.45	3	21.65	21.45	-2	465	-0.43%
2022/11/23	3	21.45	20	21.29	21.55	-17	472	-3.60%
2022/11/21	6	21.65	0	0.00	21.75	6	485	1.24%
2022/11/17	5	22.10	1	22.05	22.05	4	507	0.79%
2022/11/16	1	22.05	1	21.95	21.95	0	508	0.00%
2022/11/15	61	22.02	0	0.00	22.00	61	517	11.79%
2022/11/14	1	22.05	0	0.00	22.05	1	543	0.18%
2022/11/11	3	22.18	2	22.05	22.05	1	556	0.18%
2022/11/10	1	21.75	3	21.75	21.85	-2	576	-0.35%
2022/11/08	0	0.00	2	21.75	21.85	-2	577	-0.35%
2022/11/07	21	22.13	76	21.80	21.75	-55	574	-9.57%
2022/11/04	0	0.00	4	21.85	22.35	-4	562	-0.71%
2022/11/03	3	21.82	0	0.00	21.85	3	571	0.52%
2022/11/02	3	21.63	1	22.00	22.05	2	570	0.35%
2022/11/01	22	21.38	3	21.60	21.65	19	581	3.27%
2022/10/31	0	0.00	4	21.05	21.15	-4	577	-0.69%
2022/10/28	2	21.05	0	0.00	21.10	2	576	0.35%
2022/10/27	6	21.26	0	0.00	21.40	6	577	1.04%
2022/10/26	6	20.83	4	20.85	20.80	2	578	0.35%
2022/10/25	17	20.88	29	20.81	20.80	-12	578	-2.08%
2022/10/24	14	21.02	17	20.90	20.90	-3	579	-0.52%
2022/10/21	8	20.84	1	21.00	20.75	7	578	1.21%
2022/10/20	19	21.09	45	21.02	20.95	-26	588	-4.42%
2022/10/19	19	21.53	7	21.61	21.45	12	588	2.04%
2022/10/18	3	21.58	26	21.54	21.50	-23	583	-3.94%
2022/10/17	8	21.29	15	21.16	21.60	-7	581	-1.20%
2022/10/14	21	21.61	3	21.68	21.60	18	584	3.08%
2022/10/13	19	21.16	58	21.21	21.00	-39	588	-6.62%
2022/10/12	26	21.80	13	21.63	21.90	13	578	2.25%
2022/10/11	8	22.03	18	22.05	22.00	-10	571	-1.75%
2022/10/07	5	23.26	2	23.55	23.30	3	557	0.54%
2022/10/06	9	23.42	30	23.42	23.40	-21	561	-3.74%
2022/10/05	4	23.03	18	23.38	23.10	-14	560	-2.50%
2022/10/04	9	23.01	8	23.03	23.10	1	568	0.18%
2022/10/03	13	22.55	19	22.63	22.55	-6	566	-1.06%
2022/09/30	8	22.49	12	22.45	22.80	-4	577	-0.69%
2022/09/29	6	22.85	4	22.75	22.85	2	582	0.34%
2022/09/28	6	22.81	13	22.99	22.55	-7	584	-1.20%
2022/09/27	7	23.09	1	22.70	23.20	6	582	1.03%
2022/09/26	2	22.98	17	23.31	22.95	-15	579	-2.59%
2022/09/23	10	23.91	22	24.06	23.75	-12	576	-2.08%
2022/09/22	1	24.40	0	0.00	24.35	1	571	0.17%
2022/09/21	0	0.00	22	24.81	24.60	-22	580	-3.79%
2022/09/20	2	25.25	13	25.17	25.20	-11	578	-1.90%
2022/09/19	4	25.50	16	25.28	25.20	-12	584	-2.05%
2022/09/16	0	0.00	26	25.45	25.45	-26	585	-4.44%
2022/09/15	9	25.36	9	25.55	25.40	0	586	0.00%
2022/09/14	4	24.98	3	25.00	25.30	1	586	0.17%
2022/09/13	0	0.00	2	25.55	25.45	-2	597	-0.33%
2022/09/12	1	25.20	0	0.00	25.20	1	602	0.17%
2022/09/08	7	25.32	3	25.50	25.50	4	599	0.67%
2022/09/07	5	25.42	3	25.63	25.30	2	608	0.33%
2022/09/06	1	26.00	7	26.24	26.00	-6	619	-0.97%
2022/09/02	7	26.18	2	26.38	26.00	5	665	0.75%
2022/09/01	8	26.34	5	26.86	26.25	3	684	0.44%
2022/08/31	74	27.34	4	27.06	27.35	70	669	10.46%
2022/08/30	21	26.89	5	26.98	26.75	16	649	2.46%
2022/08/29	20	27.24	6	27.08	27.10	14	639	2.19%
2022/08/26	2	27.30	5	27.58	27.25	-3	620	-0.48%
2022/08/25	15	27.10	4	27.01	27.40	11	616	1.78%
2022/08/24	11	26.62	2	26.50	26.60	9	600	1.50%
2022/08/23	14	25.94	7	25.96	25.95	7	584	1.20%
2022/08/22	30	26.33	8	26.28	26.20	22	578	3.81%
2022/08/19	33	26.26	13	26.16	26.10	20	564	3.54%
2022/08/18	18	24.65	27	24.77	25.15	-9	538	-1.67%
2022/08/17	58	24.58	15	24.60	24.60	43	521	8.24%
2022/08/16	7	23.91	0	0.00	23.95	7	494	1.42%
2022/08/15	0	0.00	5	23.92	23.85	-5	498	-1.00%
2022/08/12	2	23.95	1	23.90	23.95	1	497	0.20%
2022/08/11	0	0.00	20	23.95	24.00	-20	499	-4.01%
2022/08/10	21	24.30	6	24.20	24.00	15	504	2.97%
2022/08/09	9	23.60	0	0.00	23.85	9	509	1.77%
2022/08/08	26	23.88	46	23.80	23.60	-20	511	-3.91%
2022/08/05	2	22.95	8	22.93	22.90	-6	496	-1.21%
2022/08/04	8	22.93	8	22.79	22.95	0	501	0.00%
2022/08/03	1	23.15	1	22.85	22.85	0	507	0.00%
2022/08/02	0	0.00	1	22.70	22.80	-1	510	-0.20%
2022/08/01	7	23.01	0	0.00	23.10	7	518	1.35%
2022/07/29	3	23.20	5	23.29	23.20	-2	536	-0.37%
2022/07/28	7	22.81	0	0.00	23.00	7	531	1.32%
2022/07/27	49	22.99	1	23.00	22.95	48	528	9.09%
2022/07/26	35	22.46	1	22.25	22.55	34	516	6.58%
2022/07/22	1	21.95	0	0.00	22.10	1	513	0.19%
2022/07/21	14	21.99	1	21.75	22.05	13	513	2.53%
2022/07/20	17	21.49	11	21.38	21.60	6	509	1.18%
2022/07/19	7	20.63	12	21.15	21.15	-5	502	-0.99%
2022/07/18	6	20.51	0	0.00	20.80	6	505	1.19%
2022/07/15	0	0.00	6	20.38	20.35	-6	503	-1.19%
2022/07/14	20	20.23	3	20.25	20.30	17	502	3.38%
2022/07/13	11	20.26	6	20.48	20.30	5	498	1.00%
2022/07/12	0	0.00	55	20.23	20.20	-55	494	-11.13%
2022/07/11	2	21.00	2	20.90	20.90	0	480	0.00%
2022/07/08	5	22.32	25	21.86	21.85	-20	476	-4.20%
2022/07/07	4	22.11	5	22.26	22.20	-1	463	-0.22%
2022/07/06	0	0.00	6	22.56	22.50	-6	455	-1.32%
2022/07/05	5	22.88	11	22.75	22.95	-6	452	-1.33%
2022/07/04	6	22.95	11	22.81	22.80	-5	448	-1.12%
2022/07/01	17	22.97	2	23.25	22.75	15	445	3.37%
2022/06/30	11	23.78	23	23.79	23.65	-12	436	-2.75%
2022/06/29	62	24.29	0	0.00	24.10	62	430	14.39%
2022/06/28	11	23.72	0	0.00	23.90	11	416	2.64%
2022/06/27	14	23.99	1	23.95	23.95	13	414	3.14%
2022/06/24	2	23.70	61	23.53	23.45	-59	407	-14.47%
2022/06/23	9	23.48	24	23.47	23.45	-15	403	-3.72%
2022/06/22	5	23.76	8	23.48	23.55	-3	399	-0.75%
2022/06/21	86	23.76	6	23.83	24.05	80	394	20.27%
2022/06/20	49	23.04	10	23.03	22.80	39	382	10.20%
2022/06/17	1	23.20	8	23.33	23.45	-7	373	-1.87%
2022/06/16	17	23.61	15	23.73	23.45	2	370	0.54%
2022/06/15	34.1	24.22	71	24.15	24.10	-36.9	356	-10.34%
2022/06/14	27	23.55	15	23.51	23.75	12	337	3.56%
2022/06/13	30	24.09	93	24.14	23.95	-63	322	-19.51%
2022/06/10	67	23.84	10	23.82	24.00	57	282	20.18%
2022/06/07	2	22.60	1	22.75	22.65	1	250	0.40%
2022/06/06	1	23.25	27	22.93	22.85	-26	249	-10.42%
2022/06/02	0	0.00	1	23.10	22.85	-1	244	-0.41%
2022/05/30	11	22.20	0	0.00	22.25	11	238	4.62%
2022/05/26	0	0.00	6	22.22	21.90	-6	235	-2.55%
2022/05/24	0	0.00	2	22.35	22.45	-2	227	-0.88%
2022/05/23	3	22.52	0	0.00	22.40	3	223	1.34%
2022/05/19	2	22.50	51	22.46	22.55	-49	211	-23.16%
2022/05/18	0	0.00	1	22.65	22.90	-1	207	-0.48%
2022/05/17	39	22.74	23	22.89	22.65	16	194	8.25%
2022/05/16	2	21.95	0	0.00	22.15	2	175	1.14%
2022/05/13	0	0.00	22	21.66	21.80	-22	170	-12.90%
2022/05/12	5	21.58	72	21.76	21.45	-67	167	-40.03%
2022/05/11	73	22.49	0	0.00	22.15	73	161	45.34%
2022/05/10	0	0.00	8	21.76	21.85	-8	148	-5.38%
2022/05/09	25	22.25	43	22.17	22.05	-18	141	-12.68%
2022/05/06	72	22.04	26	21.75	21.75	46	129	35.42%
2022/05/05	0	0.00	5	21.14	21.05	-5	109	-4.55%
2022/05/04	0	0.00	1	21.20	21.05	-1	109	-0.91%
2022/04/28	1	20.95	0	0.00	21.00	1	103	0.96%
2022/04/27	0	0.00	1	20.65	20.90	-1	102	-0.97%
2022/04/26	0	0.00	1	20.95	20.95	-1	100	-0.99%
2022/04/25	1	20.60	1	21.00	21.00	0	99	0.00%
2022/04/22	1	20.80	0	0.00	21.20	1	100	0.99%
2021/12/07	0	0.00	8	20.34	20.40	-8	188	-4.25%
2021/12/06	0	0.00	10	20.33	20.35	-10	191	-5.22%
2021/12/03	0	0.00	12	20.44	20.40	-12	193	-6.22%
2021/12/02	0	0.00	3	20.38	20.35	-3	193	-1.55%
2021/11/17	1	21.40	0	0.00	21.30	1	202	0.49%
2021/11/12	1	21.30	0	0.00	21.30	1	217	0.46%
2021/11/10	3	21.18	0	0.00	21.00	3	239	1.25%
2021/11/09	1	21.00	0	0.00	21.00	1	241	0.41%
2021/11/04	0	0.00	1	21.30	21.30	-1	264	-0.38%
2021/10/12	0	0.00	6	20.65	20.60	-6	671	-0.89%
2021/10/01	0	0.00	27	20.85	20.70	-27	693	-3.89%
2021/09/30	0	0.00	14	21.34	21.25	-14	691	-2.03%
2021/09/28	3	21.20	0	0.00	21.25	3	695	0.43%
2021/09/27	2	21.03	0	0.00	21.00	2	727	0.27%
2021/09/22	1	20.45	0	0.00	20.20	1	747	0.13%
2021/08/26	0	0.00	9	19.82	19.75	-9	894	-1.01%
2021/08/23	2	19.70	0	0.00	19.70	2	965	0.21%
2021/08/20	0	0.00	5	19.20	19.40	-5	1,006	-0.50%
2021/08/19	0	0.00	5	19.59	19.35	-5	1,053	-0.47%
2021/08/18	8	19.34	33	19.27	19.85	-25	1,077	-2.32%
2021/08/17	5	19.60	29	19.91	19.50	-24	1,237	-1.94%
2021/08/16	11	19.83	60	20.12	20.00	-49	1,299	-3.77%
2021/08/13	0	0.00	25	20.99	20.80	-25	1,297	-1.93%
2021/08/12	46	21.05	0	0.00	21.00	46	1,302	3.53%
2021/08/11	0	0.00	29	21.64	21.40	-29	1,301	-2.23%
2021/08/10	0	0.00	24	21.81	21.70	-24	1,304	-1.84%
2021/08/09	0	0.00	9	22.32	22.40	-9	1,307	-0.69%
2021/08/06	23	22.90	5	22.99	23.00	18	1,320	1.36%
2021/08/05	0	0.00	2	22.65	22.60	-2	1,347	-0.15%
2021/08/04	8	23.04	0	0.00	23.00	8	1,400	0.57%
2021/08/03	18	23.17	0	0.00	23.00	18	1,512	1.19%
2021/08/02	33	23.17	2	23.25	23.20	31	1,558	1.99%
2021/07/30	31	23.66	32	23.43	23.20	-1	1,555	-0.06%
2021/07/29	41	24.30	43	24.57	24.10	-2	1,520	-0.13%
2021/07/28	92	23.62	0	0.00	24.60	92	1,469	6.26%
2021/07/27	19	23.21	0	0.00	23.30	19	1,415	1.34%
2021/07/15	4	20.40	0	0.00	20.60	4	1,353	0.30%
2021/07/14	4	20.30	7	20.39	20.35	-3	1,381	-0.22%
2021/07/13	0	0.00	73	20.87	20.55	-73	1,416	-5.15%
2021/07/12	0	0.00	67	21.25	21.10	-67	1,439	-4.66%
2021/07/09	14	21.47	0	0.00	21.45	14	1,447	0.97%
2021/07/08	19	21.36	0	0.00	21.60	19	1,450	1.31%
2021/07/07	3	21.20	22	21.34	21.20	-19	1,459	-1.30%
2021/07/06	24	21.46	0	0.00	21.50	24	1,477	1.62%
2021/07/05	0	0.00	29	21.38	21.35	-29	1,485	-1.95%
2021/07/02	73	22.00	0	0.00	21.65	73	1,483	4.92%
2021/07/01	29	21.58	11	21.30	21.40	18	1,453	1.24%
2021/06/30	50	21.09	0	0.00	21.35	50	1,446	3.46%
2021/06/29	67	20.87	0	0.00	20.90	67	1,438	4.66%
2021/06/23	22	21.16	0	0.00	21.05	22	1,446	1.52%
2021/06/22	25	21.36	0	0.00	21.15	25	1,458	1.71%
2021/06/18	0	0.00	5	21.15	21.00	-5	1,439	-0.35%
2021/06/17	0	0.00	1	21.40	21.40	-1	1,448	-0.07%
2021/06/16	15	21.65	0	0.00	21.40	15	1,506	1.00%
2021/06/11	2	21.50	24	21.20	21.25	-22	1,498	-1.47%
2021/06/09	0	0.00	24	21.35	21.15	-24	1,478	-1.62%
2021/06/07	82	21.39	43	21.22	21.55	39	1,470	2.65%
2021/06/04	39	22.05	0	0.00	21.35	39	1,457	2.68%
2021/06/03	69	21.93	15	22.03	22.00	54	1,441	3.75%
2021/06/02	0	0.00	43	21.43	21.60	-43	1,411	-3.05%
2021/06/01	0	0.00	12	21.40	21.65	-12	1,401	-0.86%
2021/05/31	0	0.00	55	22.00	21.60	-55	1,386	-3.97%
2021/05/28	0	0.00	13	22.37	22.75	-13	1,340	-0.97%
2021/05/27	0	0.00	21	21.64	21.80	-21	1,298	-1.62%
2021/05/26	0	0.00	38	20.96	21.15	-38	1,247	-3.05%
2021/05/25	15	21.66	151	22.12	21.20	-136	1,221	-11.14%	大賣/鉅額交易
2021/05/24	16	20.46	36	21.91	22.15	-20	1,056	-1.89%
2021/05/20	2	19.35	31	19.05	18.95	-29	975	-2.97%
2021/05/18	4	18.80	2	19.10	19.00	2	961	0.21%
2021/05/14	0	0.00	14	18.46	18.95	-14	931	-1.50%
2021/05/13	2	19.50	8.4	19.38	19.10	-6.4	904	-0.70%
2021/05/12	12	21.55	50	21.86	20.70	-38	867	-4.38%
2021/05/11	2	24.15	0	0.00	23.00	2	807	0.25%
2021/05/10	7	21.54	0	0.00	22.35	7	691	1.01%
2021/05/06	15	20.55	0	0.00	20.30	15	634	2.37%
2021/05/05	2	20.50	0	0.00	20.30	2	629	0.32%
2021/05/04	4	20.05	0	0.00	20.25	4	622	0.64%
2021/05/03	55	21.64	0	0.00	21.05	55	601	9.15%
2021/04/29	16	21.20	0	0.00	21.25	16	582	2.75%
2021/04/27	34	20.69	0	0.00	20.70	34	558	6.09%
2021/04/26	2	20.60	0	0.00	20.50	2	547	0.37%
2021/04/23	14	20.15	0	0.00	20.00	14	536	2.61%
2021/04/21	11	20.98	0	0.00	20.90	11	478	2.30%
2021/04/16	0	0.00	6	19.14	19.30	-6	382	-1.57%
2021/04/12	0	0.00	477	18.18	18.35	-477	322	-147.69%	大賣/鉅額交易
2021/04/08	0	0.00	31.6	17.59	17.70	-31.6	292	-10.79%
2021/04/07	0	0.00	116	17.40	17.40	-116	288	-40.18%	大賣/鉅額交易
2021/04/06	0	0.00	109	17.36	17.20	-109	295	-36.92%	大賣/鉅額交易
2021/04/01	0	0.00	57	17.20	17.25	-57	294	-19.36%
2021/03/22	0	0.00	13	16.27	16.35	-13	257	-5.06%
2021/03/19	730	16.30	0	0.00	16.30	730	240	303.45%	大買/鉅額交易
2021/03/18	0	0.00	9	16.72	16.90	-9	177	-5.06%
2021/03/17	0	0.00	7	16.48	16.45	-7	171	-4.09%
2021/03/16	0	0.00	10	16.44	16.50	-10	169	-5.90%
2021/03/15	0	0.00	33	16.42	16.40	-33	170	-19.33%
2021/03/12	0	0.00	21	16.40	16.45	-21	166	-12.61%
2021/03/11	0	0.00	36	16.27	16.40	-36	165	-21.72%
2021/03/10	0	0.00	29	16.28	16.30	-29	164	-17.66%
2021/03/09	0	0.00	25	16.35	16.40	-25	164	-15.19%
2021/03/08	0	0.00	33	16.28	16.35	-33	165	-19.95%
2021/03/05	0	0.00	26	16.23	16.30	-26	167	-15.55%
2021/03/04	0	0.00	18	16.24	16.25	-18	164	-10.91%
2021/03/03	0	0.00	15	16.26	16.25	-15	163	-9.20%
2021/03/02	0	0.00	37	16.23	16.25	-37	163	-22.69%
2021/02/26	0	0.00	10	16.25	16.25	-10	163	-6.13%
2021/02/25	0	0.00	60	16.25	16.30	-60	163	-36.65%
2021/02/24	0	0.00	45	16.24	16.20	-45	163	-27.45%
2021/02/23	0	0.00	10	16.21	16.30	-10	162	-6.14%
2021/01/15	1	16.85	0	0.00	16.65	1	154	0.65%
2020/12/29	1	17.75	0	0.00	17.75	1	133	0.75%
2020/12/25	1	17.20	0	0.00	17.15	1	118	0.84%
2020/12/23	3	16.73	0	0.00	16.75	3	109	2.74%
2020/12/21	2	16.73	0	0.00	16.70	2	114	1.74%
2020/12/17	2	16.78	0	0.00	16.80	2	117	1.71%
2020/12/16	1	16.80	0	0.00	16.80	1	123	0.81%
2020/12/15	1	16.75	0	0.00	16.70	1	128	0.78%
2020/12/14	1	16.90	0	0.00	16.90	1	128	0.78%
2020/12/11	1	16.80	0	0.00	16.80	1	129	0.77%
2020/12/10	1	16.85	0	0.00	16.85	1	131	0.76%
2020/12/09	14	16.80	0	0.00	16.85	14	131	10.66%
2020/12/08	1	16.75	0	0.00	16.75	1	130	0.77%
2020/12/07	1	16.70	0	0.00	16.70	1	134	0.75%
2020/12/04	1	16.75	0	0.00	16.75	1	133	0.75%
2020/12/03	1	16.80	0	0.00	16.80	1	132	0.75%
2020/12/02	1	17.00	0	0.00	17.00	1	138	0.72%
2020/12/01	1	17.05	0	0.00	17.00	1	138	0.72%
2020/11/04	1	16.25	0	0.00	16.25	1	173	0.58%
2020/11/03	1	16.20	0	0.00	16.10	1	174	0.57%
2020/11/02	1	16.00	0	0.00	16.00	1	178	0.56%
2020/10/28	1	16.20	0	0.00	16.15	1	180	0.55%
2020/10/27	1	16.35	0	0.00	16.25	1	180	0.56%
2020/10/23	1	16.45	0	0.00	16.40	1	183	0.55%
2020/10/21	1	16.55	0	0.00	16.55	1	195	0.51%
2020/10/20	1	16.60	0	0.00	16.60	1	196	0.51%
2020/10/19	7	16.65	0	0.00	16.60	7	196	3.56%
2020/10/13	1	16.50	0	0.00	16.50	1	203	0.49%
2020/09/24	2	16.28	0	0.00	16.10	2	310	0.64%
2020/09/18	0	0.00	162.7	16.84	17.00	-162.7	312	-52.01%	大賣/鉅額交易
2020/09/15	2	16.73	0	0.00	16.75	2	361	0.55%
2020/09/14	2	16.68	8	16.65	16.60	-6	419	-1.43%
2020/09/11	2	16.75	0	0.00	16.65	2	448	0.45%
2020/09/10	2	16.80	0	0.00	16.70	2	458	0.44%
2020/09/09	2	16.75	0	0.00	16.75	2	459	0.44%
2020/09/08	2	16.93	0	0.00	16.90	2	460	0.43%
2020/09/07	2	16.85	0	0.00	17.05	2	468	0.43%
2020/08/28	2	16.43	0	0.00	16.40	2	544	0.37%
2020/08/27	0	0.00	22	16.27	16.35	-22	549	-4.00%
2020/08/25	2	16.40	0	0.00	16.35	2	553	0.36%
2020/08/20	2	16.33	0	0.00	16.00	2	555	0.36%
2020/08/14	2	16.25	0	0.00	16.30	2	542	0.37%
2020/07/16	0	0.00	13	16.81	16.80	-13	563	-2.31%
2020/07/15	0	0.00	8	16.92	16.85	-8	562	-1.42%
2020/07/14	0	0.00	13	17.44	17.20	-13	557	-2.33%
2020/07/13	0	0.00	11	17.62	17.80	-11	546	-2.01%
2020/07/10	0	0.00	13	16.58	17.15	-13	524	-2.48%
2020/07/09	6	16.23	4	16.23	16.20	2	505	0.40%
2020/07/08	0	0.00	13	16.15	16.25	-13	507	-2.56%
2020/07/06	0	0.00	13	16.24	16.35	-13	515	-2.52%
2020/07/02	0	0.00	11	16.74	16.65	-11	524	-2.10%
2020/06/16	4	15.79	0	0.00	15.75	4	413	0.97%
2020/06/10	9	16.82	0	0.00	16.80	9	403	2.23%
2020/06/09	70	16.09	0	0.00	16.65	70	376	18.59%
2020/06/08	17	15.75	0	0.00	15.80	17	358	4.74%
2020/05/27	48	14.87	0	0.00	14.90	48	339	14.15%
2020/05/06	15	15.14	0	0.00	15.15	15	300	5.00%
2020/05/04	0	0.00	28	15.30	15.30	-28	292	-9.56%
2020/04/24	9	15.17	0	0.00	15.20	9	286	3.14%
2020/04/23	12	15.15	0	0.00	15.15	12	288	4.16%
2020/04/21	0	0.00	29	15.35	15.20	-29	286	-10.12%
2020/04/15	0	0.00	29	15.67	16.00	-29	287	-10.09%
2020/04/14	0	0.00	38	15.52	15.65	-38	284	-13.35%
2020/04/13	0	0.00	24	15.55	15.50	-24	282	-8.48%
2020/04/09	0	0.00	35	14.90	15.15	-35	277	-12.62%
2020/04/08	12	14.53	0	0.00	14.70	12	267	4.49%
2020/04/07	0	0.00	8	14.00	14.25	-8	250	-3.19%
2020/04/06	13	13.93	14	13.94	14.00	-1	238	-0.42%
2020/04/01	0	0.00	21	14.05	14.15	-21	230	-9.12%
2020/03/31	0	0.00	21	14.18	14.15	-21	222	-9.43%
2020/03/30	0.4	14.55	15	14.06	14.25	-14.6	219	-6.65%
2020/03/26	1	14.70	10	14.60	14.50	-9	208	-4.31%
2020/03/25	0	0.00	33	14.79	14.75	-33	207	-15.89%
2020/03/23	0	0.00	14	14.15	14.15	-14	198	-7.04%
2020/03/20	0	0.00	34	15.17	14.95	-34	197	-17.18%
2020/03/19	1	14.60	0	0.00	14.60	1	193	0.52%
2020/03/18	1	16.00	153	16.13	15.90	-152	189	-80.10%	大賣/鉅額交易
2020/03/17	1	16.80	0	0.00	16.70	1	189	0.53%
2020/03/12	3	19.13	11	19.10	19.15	-8	193	-4.13%
2020/03/09	0	0.00	42	19.45	19.60	-42	189	-22.18%
2020/03/05	4	20.30	0	0.00	20.40	4	185	2.15%
2020/03/04	7	20.12	0	0.00	20.10	7	184	3.78%
2020/03/03	3	20.22	0	0.00	20.20	3	183	1.63%
2020/02/27	3	20.33	0	0.00	20.35	3	181	1.66%
2020/02/26	1	20.45	0	0.00	20.45	1	182	0.55%
2020/02/25	1	20.55	0	0.00	20.45	1	184	0.54%
2020/02/24	1	20.45	0	0.00	20.55	1	184	0.54%
2020/02/21	0	0.00	30	20.60	20.60	-30	185	-16.15%
2020/02/20	0	0.00	2	20.70	20.65	-2	187	-1.06%
2020/02/19	0	0.00	3	20.50	20.70	-3	192	-1.55%
2020/02/18	1	20.55	2	20.50	20.50	-1	192	-0.52%
2020/02/17	1	20.45	0	0.00	20.45	1	193	0.52%
2020/02/14	0	0.00	3	20.70	20.75	-3	192	-1.56%
2020/02/13	0	0.00	4	20.75	20.75	-4	195	-2.05%
2020/02/12	1	20.60	0	0.00	20.65	1	201	0.50%
2020/02/10	0	0.00	1	20.55	20.50	-1	210	-0.47%
2020/02/07	9	20.63	3	20.63	20.65	6	211	2.84%
2020/02/04	1	20.30	0	0.00	20.30	1	213	0.47%
2020/02/03	4	20.16	0	0.00	20.20	4	216	1.85%
2020/01/31	4	20.50	0	0.00	20.55	4	214	1.87%
2020/01/30	2	20.98	10	20.63	20.15	-8	220	-3.63%
2020/01/17	0	0.00	2	21.03	21.15	-2	215	-0.93%
2020/01/16	0	0.00	3	21.02	21.10	-3	217	-1.38%
2020/01/15	0	0.00	2	20.75	21.00	-2	216	-0.92%
2020/01/14	0	0.00	3	20.68	20.75	-3	219	-1.37%
2020/01/13	0	0.00	3	20.67	20.65	-3	219	-1.37%
2020/01/10	0	0.00	3	20.68	20.75	-3	219	-1.37%
2020/01/09	0	0.00	3	20.70	20.70	-3	221	-1.35%
2020/01/08	9	20.86	3	20.82	20.70	6	220	2.72%
2020/01/07	8	21.09	0	0.00	21.00	8	229	3.48%
2020/01/06	6	20.90	3	20.88	21.15	3	230	1.30%
2020/01/03	15	21.07	0	0.00	21.10	15	231	6.47%
2020/01/02	23	21.10	0	0.00	21.10	23	233	9.86%
2019/12/18	20	20.86	0	0.00	20.90	20	238	8.40%
2019/12/17	13	20.93	0	0.00	20.90	13	235	5.52%
2019/12/16	19	20.91	0	0.00	20.90	19	233	8.15%
2019/12/12	4	21.00	0	0.00	21.00	4	232	1.72%
2019/11/20	5	21.70	0	0.00	21.70	5	210	2.37%
2019/11/08	0	0.00	29	22.41	22.35	-29	206	-14.05%
2019/10/18	14	22.51	0	0.00	22.50	14	193	7.22%
2019/09/18	139	23.21	0	0.00	23.30	139	187	74.31%	大買/鉅額交易
2019/08/26	0	0.00	1	23.00	23.00	-1	184	-0.54%
2019/08/22	0	0.00	15	23.03	23.15	-15	186	-8.04%
2019/08/20	0	0.00	17	23.28	23.15	-17	192	-8.81%
2019/08/19	0	0.00	7	23.34	23.35	-7	193	-3.62%
2019/08/16	0	0.00	3	23.25	23.30	-3	201	-1.49%
2019/08/13	0	0.00	10	23.89	23.30	-10	199	-5.02%
2019/08/12	0	0.00	8	24.60	24.00	-8	187	-4.26%
2019/08/07	0	0.00	9	25.44	25.65	-9	177	-5.08%
2019/08/05	0	0.00	1	25.60	25.50	-1	193	-0.52%
2019/08/01	0	0.00	5	25.72	25.95	-5	216	-2.31%
2019/07/29	0	0.00	12	25.67	25.90	-12	224	-5.35%
2019/07/26	0	0.00	15	25.75	25.70	-15	224	-6.67%
2019/07/24	0	0.00	1	26.15	26.05	-1	221	-0.45%
2019/07/18	0	0.00	43	26.23	26.20	-43	220	-19.47%
2019/07/05	0	0.00	9	26.59	26.65	-9	299	-3.00%
2019/06/04	2	27.95	0	0.00	27.90	2	302	0.66%
2019/06/03	30	27.86	0	0.00	27.90	30	302	9.92%
2019/05/31	32	28.00	0	0.00	28.00	32	302	10.58%
2019/05/30	27	27.94	0	0.00	27.85	27	302	8.93%
2019/05/29	25	28.02	0	0.00	27.95	25	302	8.27%
2019/05/28	12	27.98	0	0.00	28.10	12	303	3.96%
2019/05/27	64	27.56	0	0.00	27.70	64	299	21.40%
2019/05/24	55	27.36	0	0.00	27.30	55	299	18.39%
2019/05/23	16	27.34	0	0.00	27.35	16	299	5.35%
2019/04/15	0	0.00	165	27.00	26.80	-165	225	-73.02%	大賣/鉅額交易
2019/03/06	0	0.00	8	26.98	27.05	-8	188	-4.25%
2019/03/05	0	0.00	12.9	26.99	26.95	-12.9	190	-6.78%
2019/01/30	0	0.00	10	25.34	25.40	-10	188	-5.29%
2019/01/18	0	0.00	9	25.27	25.20	-9	187	-4.80%
2018/12/28	0	0.00	2	25.15	25.80	-2	198	-1.01%
2018/12/20	1	25.75	0	0.00	25.75	1	178	0.56%
2018/12/19	8	26.03	1	25.90	25.90	7	180	3.88%
2018/12/13	0	0.00	25	26.68	26.60	-25	179	-13.96%
2018/12/04	0	0.00	10	26.07	26.25	-10	164	-6.10%
2018/12/03	0	0.00	43	25.92	26.20	-43	164	-26.22%
2018/11/27	0	0.00	7	25.02	25.05	-7	160	-4.36%
2018/11/19	0	0.00	12	24.83	24.90	-12	194	-6.16%
2018/10/30	1	22.90	0	0.00	22.70	1	194	0.51%
2018/10/24	0	0.00	8	23.21	23.30	-8	192	-4.15%
2018/10/23	0	0.00	38	23.32	23.25	-38	192	-19.71%
2018/10/22	0	0.00	11	23.33	23.50	-11	190	-5.76%
2018/10/17	0	0.00	75	23.12	23.00	-75	190	-39.45%
2018/10/16	0	0.00	30	23.23	23.25	-30	187	-15.97%
2018/10/15	0	0.00	53	23.24	23.20	-53	186	-28.39%
2018/09/21	23	24.59	30	24.55	24.55	-7	174	-4.01%
2018/09/20	25	24.44	0	0.00	24.40	25	177	14.10%
2018/09/19	34	24.39	0	0.00	24.30	34	179	18.94%
2018/09/18	9	24.17	0	0.00	24.15	9	185	4.84%
2018/09/17	60	24.18	0	0.00	24.20	60	188	31.90%
2018/09/14	0	0.00	60	23.99	24.10	-60	189	-31.67%
2018/09/13	75	24.09	0	0.00	24.05	75	188	39.78%
2018/09/12	13	23.55	0	0.00	23.55	13	188	6.89%
2018/09/11	56	23.50	0	0.00	23.55	56	188	29.70%
2018/09/10	7	23.49	0	0.00	23.45	7	186	3.74%
2018/09/06	0	0.00	20	24.37	24.20	-20	181	-11.01%
2018/09/04	0	0.00	17	25.17	25.15	-17	178	-9.54%
2018/09/03	0	0.00	13	25.17	25.35	-13	178	-7.29%
2018/08/31	0	0.00	13	25.28	25.20	-13	179	-7.23%
2018/08/30	0	0.00	74	25.92	25.70	-74	177	-41.70%
2018/08/29	0	0.00	34	25.03	25.50	-34	144	-23.52%
2018/08/21	0	0.00	4	24.09	24.10	-4	184	-2.17%
2018/08/17	0	0.00	16	24.04	23.90	-16	193	-8.28%
2018/08/16	0	0.00	2	23.75	23.85	-2	199	-1.00%
2018/08/15	16	24.00	8	23.98	23.95	8	202	3.95%
2018/08/14	9	24.14	7	24.12	24.00	2	203	0.98%
2018/08/13	0	0.00	37	24.09	24.00	-37	211	-17.49%
2018/08/10	0	0.00	15	24.50	24.45	-15	210	-7.12%
2018/08/08	0	0.00	19	24.12	24.10	-19	212	-8.94%
2018/08/07	0	0.00	23	23.64	23.95	-23	210	-10.92%
2018/07/27	0	0.00	15	23.34	23.35	-15	225	-6.67%
2018/07/20	0	0.00	1	23.15	23.15	-1	227	-0.44%
2018/07/12	51	23.27	0	0.00	23.30	51	236	21.55%
2018/07/02	0	0.00	5	23.67	23.65	-5	245	-2.04%
2018/06/29	0	0.00	10	23.45	23.35	-10	246	-4.06%
2018/06/19	0	0.00	0.7	25.10	25.30	-0.7	235	-0.31%
2018/06/14	0	0.00	42	25.32	25.20	-42	240	-17.49%
2018/06/13	0	0.00	9	25.49	25.50	-9	238	-3.77%
2018/06/11	0	0.00	10	25.60	25.55	-10	242	-4.13%
2018/06/01	145	26.22	0	0.00	26.80	145	241	59.94%	大買/鉅額交易
2018/05/31	0	0.00	46	24.63	24.80	-46	220	-20.88%
2018/05/30	0	0.00	52	24.55	24.65	-52	223	-23.25%
2018/05/29	0	0.00	40	24.63	24.70	-40	222	-17.96%
2018/05/24	38	24.78	18	24.75	24.70	20	220	9.06%
2018/05/23	0	0.00	104	24.83	24.95	-104	217	-47.83%	大賣/鉅額交易
2018/05/21	12	24.93	0	0.00	24.95	12	219	5.47%
2018/05/16	0	0.00	15	24.85	24.85	-15	219	-6.85%
2018/05/09	0	0.00	10	24.70	24.65	-10	223	-4.48%
2018/05/08	6	24.59	0	0.00	24.55	6	226	2.64%
2018/05/03	2	24.68	0	0.00	24.60	2	246	0.81%
2018/04/19	0	0.00	13	24.87	24.85	-13	296	-4.38%
2018/04/18	0	0.00	19	24.74	24.75	-19	301	-6.30%
2018/04/17	91	24.80	0	0.00	24.75	91	306	29.64%
2018/04/16	12	25.00	0	0.00	24.85	12	308	3.89%
2018/04/13	6	25.15	0	0.00	25.10	6	308	1.94%
2018/04/12	2	25.18	0	0.00	25.20	2	312	0.64%
2018/04/11	21	25.31	15	25.20	25.15	6	314	1.91%
2018/04/10	17	25.44	0	0.00	25.35	17	314	5.40%
2018/04/09	14	25.39	0	0.00	25.45	14	314	4.45%
2018/04/03	21	25.23	0	0.00	25.25	21	313	6.70%
2018/03/30	13	25.15	0	0.00	25.15	13	310	4.18%
2018/03/26	43	24.57	38	24.55	24.60	5	303	1.65%
2018/03/22	81	24.98	0	0.00	25.05	81	300	26.96%
2018/03/20	9	24.95	0	0.00	25.00	9	301	2.98%
2018/03/19	25	25.25	0	0.00	25.25	25	300	8.31%
2018/03/16	80	24.94	2	25.05	25.45	78	300	25.96%
2018/03/14	30	24.08	0	0.00	24.65	30	290	10.31%
2018/03/13	51	23.85	0	0.00	24.10	51	286	17.82%
2018/03/12	64	23.61	0	0.00	23.80	64	278	23.00%
2018/03/09	15	23.39	0	0.00	23.40	15	277	5.40%
2018/03/05	0	0.00	47	23.15	23.00	-47	296	-15.86%
2018/02/23	0	0.00	3	24.02	24.05	-3	299	-1.00%
2018/02/21	0.6	23.80	0	0.00	23.80	0.6	302	0.18%
2018/02/12	0	0.00	76	23.44	23.50	-76	302	-25.11%
2018/02/08	0	0.00	7	23.40	23.45	-7	302	-2.31%
2018/02/07	0	0.00	47	23.49	23.30	-47	304	-15.41%
2018/02/06	0	0.00	11	23.60	23.20	-11	305	-3.60%
2018/02/05	26	24.24	0	0.00	24.20	26	303	8.55%
2018/02/02	0	0.00	3	24.73	24.60	-3	299	-1.00%
2018/01/24	0	0.00	18	24.84	24.70	-18	275	-6.53%
2018/01/19	2	25.55	0	0.00	25.35	2	260	0.77%
2018/01/18	2	25.80	0	0.00	25.50	2	251	0.79%
2018/01/17	2	25.80	0	0.00	25.60	2	248	0.80%
2018/01/16	2	26.00	16	25.80	25.75	-14	242	-5.76%
2018/01/15	1	26.00	0	0.00	25.80	1	240	0.42%
2018/01/12	1	26.10	1	26.05	25.95	0	239	0.00%
2018/01/11	1	26.30	33	26.13	25.95	-32	236	-13.52%
2018/01/10	1	26.30	0	0.00	26.30	1	236	0.42%
2018/01/09	0	0.00	16	26.61	26.70	-16	240	-6.65%
2018/01/08	1	26.85	13	27.09	26.85	-12	240	-4.99%
2018/01/05	1	27.30	0	0.00	27.30	1	237	0.42%
2018/01/04	0	0.00	3	27.35	27.35	-3	239	-1.26%
2018/01/03	0	0.00	3	27.50	27.50	-3	245	-1.22%
2018/01/02	0	0.00	3	27.47	27.45	-3	253	-1.18%