集盛 (1455)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
12.60
漲跌
▼0.20
漲幅
-1.56%
成交量
2,902張
產業
上市紡織類股
411人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	232	12.89	95	12.94	12.80	137	4,192	3.27%	大買/鉅額交易
2024/04/12	192	13.42	511	13.41	13.30	-319	4,120	-7.74%	大買/大賣/鉅額交易
2024/04/11	189	14.02	462	14.01	13.75	-273	4,060	-6.72%	大買/大賣/鉅額交易
2024/04/10	89	14.40	113	14.35	14.25	-24	3,979	-0.60%	大賣/
2024/04/09	39	14.62	162	14.65	14.60	-123	3,936	-3.12%	大賣/鉅額交易
2024/04/08	154	14.72	48	14.77	14.75	106	3,904	2.71%	大買/鉅額交易
2024/04/03	36	14.59	436	14.55	14.55	-400	3,879	-10.31%	大賣/鉅額交易
2024/04/02	477	14.96	343	15.11	14.85	134	3,848	3.48%	大買/大賣/鉅額交易
2024/04/01	722	14.93	277	14.94	14.90	445	3,759	11.84%	大買/大賣/鉅額交易
2024/03/29	260	14.46	232	14.62	14.40	28	3,675	0.76%	大買/大賣/
2024/03/28	228	14.92	126	14.96	14.80	102	3,584	2.85%	大買/大賣/鉅額交易
2024/03/27	795	14.64	156	14.71	14.95	639	3,542	18.04%	大買/大賣/鉅額交易
2024/03/26	299	14.99	722	14.96	14.40	-423	3,463	-12.21%	大買/大賣/鉅額交易
2024/03/25	76	14.54	245	14.57	14.65	-169	3,327	-5.08%	大賣/鉅額交易
2024/03/22	616	14.74	328	14.61	14.50	288	3,303	8.72%	大買/大賣/鉅額交易
2024/03/21	400	14.25	79	14.27	14.25	321	3,202	10.02%	大買/鉅額交易
2024/03/20	268	14.40	104	14.50	14.35	164	3,183	5.15%	大買/大賣/鉅額交易
2024/03/19	120	14.31	62	14.33	14.35	58	3,144	1.84%	大買/
2024/03/18	314	14.47	24	14.51	14.30	290	3,111	9.32%	大買/鉅額交易
2024/03/15	221	14.75	692	14.98	14.55	-471	3,077	-15.30%	大買/大賣/鉅額交易
2024/03/14	898	15.15	637	15.16	15.20	261	2,945	8.86%	大買/大賣/鉅額交易
2024/03/13	660	14.57	798	14.50	14.50	-138	2,695	-5.12%	大買/大賣/鉅額交易
2024/03/12	558	14.63	1,181	14.62	14.55	-623	2,591	-24.04%	大買/大賣/鉅額交易
2024/03/11	327	13.69	75	13.74	13.90	252	2,221	11.34%	大買/鉅額交易
2024/03/08	311	13.25	495	13.32	13.50	-184	2,140	-8.60%	大買/大賣/鉅額交易
2024/03/07	171	13.45	361	13.60	13.20	-190	2,068	-9.18%	大買/大賣/鉅額交易
2024/03/06	505	13.29	690	13.19	13.55	-185	1,986	-9.31%	大買/大賣/鉅額交易
2024/03/05	243	12.80	617	12.93	12.95	-374	1,857	-20.14%	大買/大賣/鉅額交易
2024/03/04	58	12.48	116	12.45	12.30	-58	1,639	-3.54%	大賣/
2024/03/01	70	12.56	121	12.47	12.55	-51	1,621	-3.14%	大賣/
2024/02/29	153	12.64	75	12.62	12.60	78	1,598	4.88%	大買/
2024/02/27	243	12.38	58	12.28	12.60	185	1,559	11.86%	大買/鉅額交易
2024/02/26	377	12.31	40	12.41	12.40	337	1,523	22.12%	大買/鉅額交易
2024/02/23	76	12.21	142	12.19	12.15	-66	1,480	-4.46%	大賣/
2024/02/22	309	12.34	295	12.36	12.35	14	1,448	0.97%	大買/大賣/
2024/02/21	956	12.17	334	12.07	12.45	622	1,363	45.61%	大買/大賣/鉅額交易
2024/02/20	378	11.71	585	12.04	11.60	-207	1,187	-17.44%	大買/大賣/鉅額交易
2024/02/19	262	11.07	152	11.34	11.55	110	965	11.39%	大買/大賣/鉅額交易
2024/02/16	17	10.40	14	10.53	10.50	3	876	0.34%
2024/02/15	17	10.18	0	0.00	10.15	17	883	1.93%
2024/02/05	26	10.12	6	10.14	10.15	20	899	2.22%
2024/02/02	17	10.15	0	0.00	10.10	17	933	1.82%
2024/02/01	66	10.05	2	10.15	10.10	64	942	6.79%
2024/01/31	37	10.13	4	10.15	10.10	33	946	3.49%
2024/01/30	3	10.25	10	10.22	10.20	-7	956	-0.73%
2024/01/29	17	10.31	0	0.00	10.30	17	991	1.72%
2024/01/26	2	10.35	0	0.00	10.35	2	993	0.20%
2024/01/25	0	0.00	2	10.45	10.40	-2	999	-0.20%
2024/01/24	101	10.40	116	10.45	10.45	-15	1,000	-1.50%	大買/大賣/
2024/01/23	1	10.25	0	0.00	10.30	1	994	0.10%
2024/01/22	18	10.23	18	10.24	10.20	0	997	0.00%
2024/01/19	3	10.20	35	10.28	10.25	-32	997	-3.21%
2024/01/18	15	10.10	2	10.15	10.20	13	996	1.30%
2024/01/17	78	10.10	17	10.14	10.15	61	1,002	6.08%
2024/01/16	1	10.40	57	10.28	10.20	-56	985	-5.68%
2024/01/15	18	10.47	2	10.50	10.55	16	974	1.64%
2024/01/12	8	10.55	29	10.52	10.50	-21	979	-2.14%
2024/01/11	30	10.61	27	10.61	10.65	3	989	0.30%
2024/01/10	15	10.70	204	10.64	10.55	-189	1,018	-18.56%	大賣/鉅額交易
2024/01/09	21	11.00	52	10.94	10.90	-31	999	-3.10%
2024/01/08	0	0.00	9	11.04	11.05	-9	989	-0.91%
2024/01/05	0	0.00	1	10.95	10.90	-1	980	-0.10%
2024/01/04	1	10.90	1	10.85	10.85	0	975	0.00%
2024/01/03	3	10.80	78	10.79	10.85	-75	977	-7.67%
2024/01/02	0	0.00	23	10.89	10.85	-23	963	-2.39%
2023/12/29	2	10.90	4	10.91	10.95	-2	958	-0.21%
2023/12/28	13	10.95	16	10.94	10.95	-3	960	-0.31%
2023/12/27	10	11.07	0	0.00	11.05	10	948	1.05%
2023/12/26	48	11.09	85	11.07	11.05	-37	946	-3.91%
2023/12/25	17	11.29	49	11.16	11.15	-32	935	-3.42%
2023/12/22	0	0.00	42	11.41	11.30	-42	921	-4.56%
2023/12/21	38	11.61	62	11.56	11.45	-24	914	-2.62%
2023/12/20	113	11.61	1	11.50	11.60	112	900	12.44%	大買/鉅額交易
2023/12/19	12	11.38	26	11.25	11.40	-14	882	-1.59%
2023/12/18	39	11.50	45	11.46	11.35	-6	873	-0.69%
2023/12/15	34	11.44	5	11.15	11.50	29	855	3.39%
2023/12/14	88	11.17	12	11.13	11.05	76	823	9.23%
2023/12/13	10	11.15	0	0.00	11.15	10	802	1.25%
2023/12/12	26	11.27	96	11.27	11.20	-70	804	-8.70%
2023/12/11	0	0.00	75	11.37	11.40	-75	789	-9.51%
2023/12/08	86	11.53	14	11.50	11.45	72	781	9.22%
2023/12/07	21	11.68	258	11.69	11.45	-237	769	-30.81%	大賣/鉅額交易
2023/12/06	269	11.50	27	11.70	11.70	242	713	33.92%	大買/鉅額交易
2023/12/05	46	11.15	0	0.00	11.20	46	661	6.96%
2023/12/04	3	11.10	27	11.08	11.10	-24	655	-3.66%
2023/12/01	0	0.00	12	11.06	11.10	-12	649	-1.85%
2023/11/30	9	11.05	19	11.00	11.00	-10	645	-1.55%
2023/11/29	1	11.05	10	11.05	11.10	-9	637	-1.41%
2023/11/28	23	11.15	16	11.15	11.10	7	640	1.09%
2023/11/27	13	11.20	29	11.22	11.15	-16	632	-2.53%
2023/11/24	2	11.20	23	11.19	11.15	-21	624	-3.36%
2023/11/23	29	11.16	33	11.11	11.25	-4	619	-0.65%
2023/11/22	174	11.04	0	0.00	11.05	174	596	29.15%	大買/鉅額交易
2023/11/21	76	10.87	0	0.00	10.90	76	577	13.15%
2023/11/20	34	10.85	36	10.81	10.75	-2	567	-0.35%
2023/11/17	16	10.78	62	10.78	10.75	-46	564	-8.15%
2023/11/16	111	10.77	0	0.00	10.85	111	559	19.83%	大買/鉅額交易
2023/11/15	2	10.60	0	0.00	10.60	2	544	0.37%
2023/11/14	39	10.53	90	10.58	10.55	-51	537	-9.50%
2023/11/13	0	0.00	26	10.81	10.75	-26	522	-4.97%
2023/11/10	44	10.78	4	10.83	10.75	40	512	7.80%
2023/11/09	49	10.52	0	0.00	10.55	49	478	10.24%
2023/11/08	42	10.43	0	0.00	10.50	42	470	8.92%
2023/11/07	117	10.39	1	10.40	10.40	116	457	25.38%	大買/鉅額交易
2023/11/06	67	10.26	23	10.30	10.40	44	447	9.83%
2023/11/03	25	10.10	0	0.00	10.10	25	413	6.04%
2023/11/02	26	10.00	3	10.03	9.99	23	413	5.57%
2023/11/01	14	10.00	0	0.00	9.95	14	412	3.39%
2023/10/31	11	10.00	0	0.00	9.95	11	414	2.66%
2023/10/30	11	10.00	2	10.05	9.99	9	415	2.17%
2023/10/27	33	10.00	3	9.98	9.99	30	415	7.22%
2023/10/26	30	9.98	3	9.93	9.95	27	413	6.52%
2023/10/25	95	9.95	1	9.90	9.98	94	413	22.72%
2023/10/24	9	9.86	8	9.85	9.87	1	411	0.24%
2023/10/23	72	9.88	5	9.89	9.88	67	415	16.12%
2023/10/20	13	9.83	47	9.79	9.89	-34	413	-8.23%
2023/10/19	21	10.18	8	10.11	9.96	13	408	3.18%
2023/10/18	39	9.99	0	0.00	10.15	39	394	9.89%
2023/10/17	12	9.80	0	0.00	9.79	12	365	3.28%
2023/10/16	8	9.80	0	0.00	9.77	8	383	2.08%
2023/10/13	14	9.82	4	9.83	9.85	10	392	2.55%
2023/10/11	32	9.73	0	0.00	9.85	32	404	7.91%
2023/10/06	0	0.00	1	9.66	9.69	-1	408	-0.24%
2023/10/05	10	9.71	10	9.70	9.69	0	411	0.00%
2023/10/04	41	9.72	2	9.77	9.70	39	414	9.40%
2023/10/03	4	9.83	0	0.00	9.71	4	414	0.96%
2023/10/02	15	9.75	7	9.76	9.80	8	421	1.90%
2023/09/28	12	9.68	5	9.64	9.63	7	415	1.69%
2023/09/27	0	0.00	1	9.76	9.65	-1	419	-0.24%
2023/09/26	10	9.69	2	9.72	9.70	8	423	1.89%
2023/09/22	10	9.76	3	9.73	9.71	7	432	1.62%
2023/09/21	10	9.71	4	9.79	9.73	6	424	1.41%
2023/09/20	1	9.87	0	0.00	9.90	1	424	0.24%
2023/09/19	11	9.88	5	9.90	9.93	6	427	1.40%
2023/09/18	12	9.91	1	9.89	9.93	11	425	2.58%
2023/09/15	39	9.92	0	0.00	9.84	39	428	9.11%
2023/09/14	38	9.85	0	0.00	9.87	38	426	8.91%
2023/09/13	3	9.80	2	9.80	9.81	1	427	0.23%
2023/09/11	43	9.84	6	9.79	9.70	37	438	8.44%
2023/09/08	3	9.61	0	0.00	9.64	3	436	0.69%
2023/09/07	9	9.64	2	9.63	9.63	7	439	1.59%
2023/09/06	0	0.00	1	9.66	9.68	-1	441	-0.23%
2023/09/05	0	0.00	7	9.74	9.73	-7	443	-1.58%
2023/09/04	1	9.68	1	9.66	9.75	0	450	0.00%
2023/09/01	67	9.75	19	9.76	9.74	48	453	10.58%
2023/08/31	57	9.54	24	9.58	9.56	33	447	7.37%
2023/08/30	6	9.43	0	0.00	9.42	6	448	1.34%
2023/08/29	0	0.00	23	9.40	9.41	-23	455	-5.05%
2023/08/28	35	9.47	4	9.46	9.43	31	457	6.78%
2023/08/25	86	9.49	0	0.00	9.46	86	461	18.63%
2023/08/24	8	9.40	0	0.00	9.37	8	463	1.73%
2023/08/23	16	9.42	23	9.38	9.40	-7	462	-1.51%
2023/08/22	0	0.00	20	9.48	9.46	-20	468	-4.27%
2023/08/21	17	9.51	0	0.00	9.52	17	475	3.57%
2023/08/18	33	9.50	7	9.51	9.46	26	486	5.34%
2023/08/17	20	9.46	62	9.45	9.51	-42	520	-8.06%
2023/08/16	4	9.53	29	9.52	9.53	-25	543	-4.60%
2023/08/15	6	9.65	45	9.64	9.65	-39	539	-7.23%
2023/08/14	0	0.00	96	9.69	9.66	-96	539	-17.79%
2023/08/11	0	0.00	13	9.79	9.79	-13	541	-2.40%
2023/08/10	12	9.78	4	9.77	9.80	8	541	1.48%
2023/08/09	0	0.00	7	9.85	9.85	-7	536	-1.31%
2023/08/08	0	0.00	24	9.85	9.86	-24	538	-4.46%
2023/08/07	7	9.85	0	0.00	9.84	7	542	1.29%
2023/08/04	1	9.93	0	0.00	9.92	1	538	0.19%
2023/08/02	12	9.96	5	9.95	9.94	7	538	1.30%
2023/08/01	1	9.97	1	9.96	9.96	0	533	0.00%
2023/07/31	0	0.00	8	9.96	9.95	-8	531	-1.50%
2023/07/28	0	0.00	5	10.01	10.00	-5	530	-0.94%
2023/07/27	16	10.00	13	10.05	10.10	3	531	0.56%
2023/07/26	6	9.93	0	0.00	9.98	6	529	1.13%
2023/07/25	6	9.88	5	9.89	9.88	1	527	0.19%
2023/07/24	4	9.87	15	9.87	9.86	-11	527	-2.08%
2023/07/21	1	9.94	4	9.98	9.94	-3	529	-0.57%
2023/07/20	32	9.98	71	9.98	10.00	-39	533	-7.30%
2023/07/19	0	0.00	161	9.90	9.90	-161	532	-30.22%	大賣/鉅額交易
2023/07/18	0	0.00	1	10.05	10.00	-1	531	-0.19%
2023/07/17	0	0.00	45	10.05	10.05	-45	530	-8.49%
2023/07/14	0	0.00	72	10.10	10.10	-72	531	-13.55%
2023/07/13	0	0.00	128	10.15	10.10	-128	530	-24.11%	大賣/鉅額交易
2023/07/12	0	0.00	5	10.20	10.25	-5	531	-0.94%
2023/07/11	3	10.30	5	10.30	10.25	-2	535	-0.37%
2023/07/10	23	10.30	0	0.00	10.30	23	537	4.28%
2023/07/07	15	10.35	3	10.32	10.30	12	537	2.23%
2023/07/06	8	10.40	4	10.45	10.40	4	534	0.75%
2023/07/05	3	10.50	4	10.50	10.55	-1	533	-0.19%
2023/07/04	0	0.00	1	10.50	10.50	-1	532	-0.19%
2023/07/03	1	10.60	18	10.60	10.60	-17	537	-3.16%
2023/06/30	54	10.60	0	0.00	10.60	54	538	10.02%
2023/06/29	9	10.55	2	10.55	10.55	7	531	1.32%
2023/06/28	17	10.50	2	10.45	10.50	15	537	2.79%
2023/06/27	0	0.00	2	10.45	10.35	-2	542	-0.37%
2023/06/26	2	10.50	3	10.50	10.50	-1	542	-0.18%
2023/06/21	15	10.43	2	10.48	10.50	13	546	2.38%
2023/06/20	20	10.37	0	0.00	10.35	20	549	3.64%
2023/06/19	0	0.00	4	10.40	10.40	-4	556	-0.72%
2023/06/15	0	0.00	2	10.38	10.35	-2	553	-0.36%
2023/06/14	0	0.00	3	10.40	10.35	-3	560	-0.53%
2023/06/13	0	0.00	10	10.43	10.40	-10	570	-1.75%
2023/06/12	0	0.00	44	10.45	10.45	-44	575	-7.64%
2023/06/09	29	10.52	27	10.54	10.50	2	576	0.35%
2023/06/08	1	10.60	7	10.56	10.55	-6	581	-1.03%
2023/06/07	1	10.55	0	0.00	10.55	1	587	0.17%
2023/06/05	30	10.52	0	0.00	10.50	30	636	4.71%
2023/06/02	0	0.00	23	10.43	10.40	-23	636	-3.61%
2023/06/01	1	10.40	1	10.45	10.40	0	633	0.00%
2023/05/30	1	10.45	6	10.45	10.45	-5	632	-0.79%
2023/05/29	0	0.00	29	10.55	10.55	-29	630	-4.60%
2023/05/26	2	10.60	15	10.49	10.45	-13	634	-2.05%
2023/05/25	34	10.74	6	10.78	10.65	28	637	4.39%
2023/05/24	11	10.75	1	10.70	10.80	10	630	1.58%
2023/05/23	14	10.81	154	10.81	10.65	-140	622	-22.49%	大賣/鉅額交易
2023/05/22	2	10.60	60	10.53	10.60	-58	594	-9.75%
2023/05/19	0	0.00	5	10.39	10.35	-5	569	-0.88%
2023/05/18	0	0.00	1	10.35	10.40	-1	567	-0.18%
2023/05/17	0	0.00	53	10.30	10.40	-53	570	-9.29%
2023/05/15	14	10.10	1	10.10	10.20	13	570	2.28%
2023/05/12	7	10.34	44	10.18	10.10	-37	575	-6.43%
2023/05/11	7	10.34	44	10.18	10.15	-37	573	-6.45%
2023/05/09	18	10.35	0	0.00	10.30	18	570	3.15%
2023/05/08	6	10.35	0	0.00	10.35	6	570	1.05%
2023/05/04	15	10.40	8	10.35	10.35	7	583	1.20%
2023/05/03	17	10.38	0	0.00	10.35	17	591	2.87%
2023/05/02	9	10.40	24	10.39	10.40	-15	598	-2.51%
2023/04/28	4	10.41	6	10.45	10.35	-2	600	-0.33%
2023/04/27	29	10.42	16	10.43	10.45	13	601	2.16%
2023/04/26	6	10.30	59	10.30	10.30	-53	605	-8.75%
2023/04/25	7	10.50	83	10.40	10.35	-76	602	-12.60%
2023/04/24	6	10.45	26	10.45	10.45	-20	595	-3.36%
2023/04/21	15	10.53	118	10.53	10.45	-103	593	-17.37%	大賣/鉅額交易
2023/04/20	19	10.69	23	10.70	10.65	-4	580	-0.69%
2023/04/19	45	10.75	34	10.76	10.80	11	582	1.89%
2023/04/18	34	10.92	7	10.86	10.80	27	578	4.67%
2023/04/17	143	10.77	3	10.75	10.80	140	582	24.05%	大買/鉅額交易
2023/04/14	54	10.72	0	0.00	10.70	54	574	9.40%
2023/04/13	47	10.71	0	0.00	10.70	47	578	8.13%
2023/04/12	2	10.75	1	10.75	10.75	1	573	0.17%
2023/04/11	8	10.75	1	10.80	10.75	7	571	1.22%
2023/04/10	7	10.71	19	10.75	10.70	-12	573	-2.09%
2023/04/06	2	10.60	0	0.00	10.60	2	569	0.35%
2023/03/31	10	10.75	0	0.00	10.75	10	568	1.76%
2023/03/29	88	10.86	18	10.88	10.80	70	572	12.23%
2023/03/28	3	10.72	45	10.71	10.75	-42	574	-7.31%
2023/03/27	0	0.00	4	10.78	10.70	-4	571	-0.70%
2023/03/24	17	10.70	26	10.70	10.75	-9	573	-1.57%
2023/03/23	30	10.74	0	0.00	10.65	30	571	5.25%
2023/03/22	35	10.75	59	10.71	10.75	-24	569	-4.21%
2023/03/21	12	10.70	8	10.70	10.65	4	561	0.71%
2023/03/20	9	10.70	32	10.70	10.70	-23	564	-4.07%
2023/03/17	18	10.63	75	10.60	10.65	-57	567	-10.05%
2023/03/16	13	10.65	84	10.59	10.55	-71	564	-12.58%
2023/03/15	7	10.85	61	10.87	10.80	-54	561	-9.62%
2023/03/14	1	10.95	37	10.90	10.90	-36	564	-6.38%
2023/03/13	10	10.91	24	10.94	10.95	-14	571	-2.45%
2023/03/10	28	11.23	54	11.23	11.15	-26	569	-4.57%
2023/03/09	0	0.00	110	11.57	11.40	-110	582	-18.89%	大賣/鉅額交易
2023/03/08	20	11.10	93	11.50	11.50	-73	594	-12.27%
2023/03/07	1	11.05	0	0.00	11.05	1	582	0.17%
2023/03/06	11	11.05	10	11.05	11.05	1	604	0.17%
2023/03/03	8	11.05	40	11.05	11.00	-32	607	-5.27%
2023/03/02	26	11.01	35	11.02	11.00	-9	607	-1.48%
2023/03/01	10	11.05	28	11.08	11.00	-18	611	-2.95%
2023/02/24	6	11.05	25	11.16	11.10	-19	611	-3.11%
2023/02/23	45	11.05	0	0.00	11.10	45	608	7.40%
2023/02/22	6	10.95	0	0.00	10.95	6	597	1.00%
2023/02/21	12	10.95	0	0.00	11.00	12	603	1.99%
2023/02/20	38	10.90	0	0.00	11.00	38	606	6.27%
2023/02/17	16	10.85	0	0.00	10.90	16	607	2.63%
2023/02/16	26	10.85	0	0.00	10.85	26	618	4.21%
2023/02/14	1	10.90	0	0.00	10.85	1	626	0.16%
2023/02/13	5	10.75	37	10.75	10.80	-32	636	-5.03%
2023/02/10	8	10.83	11	10.85	10.75	-3	640	-0.47%
2023/02/09	23	10.85	8	10.90	10.90	15	647	2.32%
2023/02/08	1	10.85	0	0.00	10.85	1	659	0.15%
2023/02/07	2	10.80	0	0.00	10.85	2	657	0.30%
2023/02/06	9	10.78	0	0.00	10.80	9	665	1.35%
2023/02/03	0	0.00	19	10.83	10.80	-19	668	-2.84%
2023/02/02	3	10.85	17	10.83	10.85	-14	666	-2.10%
2023/02/01	27	10.99	14	10.85	10.85	13	660	1.97%
2023/01/31	47	10.69	0	0.00	10.70	47	654	7.19%
2023/01/30	23	10.60	1	10.60	10.60	22	653	3.37%
2023/01/17	0	0.00	2	10.58	10.50	-2	653	-0.31%
2023/01/16	4	10.46	16	10.50	10.45	-12	654	-1.83%
2023/01/13	0	0.00	3	10.48	10.45	-3	651	-0.46%
2023/01/12	1	10.55	0	0.00	10.45	1	654	0.15%
2023/01/11	9	10.61	7	10.64	10.60	2	659	0.30%
2023/01/09	1	10.65	7	10.60	10.60	-6	664	-0.90%
2023/01/06	8	10.60	0	0.00	10.60	8	677	1.18%
2023/01/05	12	10.55	10	10.56	10.50	2	690	0.29%
2023/01/04	30	10.51	2	10.55	10.50	28	685	4.08%
2023/01/03	35	10.44	0	0.00	10.40	35	692	5.06%
2022/12/29	17	10.35	1	10.25	10.35	16	699	2.29%
2022/12/28	7	10.37	0	0.00	10.35	7	704	0.99%
2022/12/27	9	10.40	10	10.45	10.45	-1	704	-0.14%
2022/12/26	0	0.00	2	10.55	10.40	-2	708	-0.28%
2022/12/23	47	10.50	0	0.00	10.45	47	723	6.49%
2022/12/22	30	10.41	0	0.00	10.45	30	740	4.05%
2022/12/21	43	10.33	9	10.30	10.25	34	771	4.41%
2022/12/20	17	10.29	5	10.30	10.25	12	792	1.51%
2022/12/19	1	10.25	12	10.25	10.25	-11	827	-1.33%
2022/12/16	0	0.00	3	10.40	10.35	-3	831	-0.36%
2022/12/15	3	10.45	1	10.45	10.45	2	838	0.24%
2022/12/12	24	10.42	0	0.00	10.40	24	851	2.82%
2022/12/09	0	0.00	7	10.64	10.55	-7	848	-0.82%
2022/12/08	50	10.50	14	10.66	10.65	36	846	4.25%
2022/12/07	14	10.62	42	10.63	10.50	-28	840	-3.33%
2022/12/06	31	10.65	43	10.77	10.70	-12	836	-1.44%
2022/12/05	31	10.93	4	10.86	10.80	27	834	3.24%
2022/12/02	1	10.95	12	10.91	10.95	-11	832	-1.32%
2022/12/01	57	10.85	40	10.96	10.95	17	834	2.04%
2022/11/30	71	10.95	34	11.06	10.85	37	820	4.51%
2022/11/29	6	10.50	2	10.60	10.70	4	790	0.51%
2022/11/28	3	10.68	84	10.66	10.70	-81	781	-10.37%
2022/11/25	46	10.40	1	10.40	10.35	45	763	5.89%
2022/11/24	12	10.37	1	10.35	10.35	11	763	1.44%
2022/11/23	7	10.35	0	0.00	10.40	7	767	0.91%
2022/11/22	0	0.00	21	10.34	10.30	-21	774	-2.71%
2022/11/21	0	0.00	3	10.48	10.40	-3	782	-0.38%
2022/11/18	1	10.45	32	10.40	10.35	-31	796	-3.89%
2022/11/17	45	10.50	4	10.40	10.50	41	892	4.59%
2022/11/16	15	10.46	39	10.45	10.35	-24	886	-2.71%
2022/11/15	49	10.46	19	10.43	10.50	30	883	3.40%
2022/11/14	53	10.29	3	10.35	10.40	50	891	5.61%
2022/11/11	6	10.22	44	10.25	10.20	-38	887	-4.28%
2022/11/10	14	10.21	39	10.22	10.25	-25	899	-2.78%
2022/11/09	16	10.28	22	10.35	10.25	-6	916	-0.65%
2022/11/08	0	0.00	16	10.23	10.15	-16	934	-1.71%
2022/11/07	27	10.12	15	10.20	10.20	12	949	1.26%
2022/11/04	50	9.99	81	10.10	10.25	-31	949	-3.27%
2022/11/03	0	0.00	48	9.93	9.97	-48	955	-5.03%
2022/11/02	62	9.92	4	9.90	9.98	58	1,008	5.75%
2022/11/01	21	9.73	9	9.72	9.76	12	1,041	1.15%
2022/10/31	3	9.65	35	9.68	9.61	-32	1,067	-3.00%
2022/10/28	1	9.63	17	9.67	9.58	-16	1,101	-1.45%
2022/10/27	2	9.67	15	9.70	9.68	-13	1,106	-1.17%
2022/10/26	74	9.63	23	9.61	9.60	51	1,108	4.60%
2022/10/25	93	9.51	31	9.49	9.51	62	1,115	5.56%
2022/10/24	0	0.00	63	9.53	9.45	-63	1,113	-5.66%
2022/10/21	26	9.50	31	9.53	9.47	-5	1,118	-0.45%
2022/10/20	41	9.50	67	9.49	9.52	-26	1,129	-2.30%
2022/10/19	65	9.70	19	9.67	9.61	46	1,125	4.09%
2022/10/18	24	9.57	37	9.60	9.60	-13	1,126	-1.15%
2022/10/17	36	9.49	23	9.35	9.53	13	1,127	1.15%
2022/10/14	125	9.41	27	9.41	9.52	98	1,127	8.69%	大買/
2022/10/13	17	9.34	61	9.37	9.08	-44	1,119	-3.93%
2022/10/12	13	9.48	24	9.41	9.55	-11	1,105	-1.00%
2022/10/11	33	9.48	17	9.51	9.51	16	1,111	1.44%
2022/10/07	10	9.73	26	9.80	9.78	-16	1,110	-1.44%
2022/10/06	31	9.79	67	9.83	9.76	-36	1,112	-3.24%
2022/10/05	10	9.66	15	9.70	9.80	-5	1,107	-0.45%
2022/10/04	3	9.55	17	9.50	9.58	-14	1,116	-1.25%
2022/10/03	48	9.33	10	9.33	9.43	38	1,118	3.40%
2022/09/30	192	9.23	3	9.16	9.36	189	1,132	16.69%	大買/鉅額交易
2022/09/29	203	9.25	48	9.25	9.26	155	1,129	13.72%	大買/鉅額交易
2022/09/28	4	9.47	86	9.59	9.12	-82	1,115	-7.35%
2022/09/27	7	9.74	158	9.75	9.77	-151	1,092	-13.82%	大賣/鉅額交易
2022/09/26	2	9.85	171	9.93	9.87	-169	1,096	-15.42%	大賣/鉅額交易
2022/09/23	3	10.45	2	10.45	10.40	1	1,087	0.09%
2022/09/22	2	10.45	5	10.25	10.40	-3	1,104	-0.27%
2022/09/21	2	10.15	0	0.00	10.30	2	1,097	0.18%
2022/09/20	0	0.00	4	10.35	10.25	-4	1,095	-0.37%
2022/09/19	0	0.00	1	10.30	10.30	-1	1,100	-0.09%
2022/09/16	2	10.45	55	10.45	10.45	-53	1,121	-4.73%
2022/09/15	5	10.51	2	10.53	10.55	3	1,141	0.26%
2022/09/14	13	10.46	0	0.00	10.50	13	1,157	1.12%
2022/09/13	0	0.00	7	10.55	10.55	-7	1,180	-0.59%
2022/09/12	1	10.55	5	10.47	10.55	-4	1,209	-0.33%
2022/09/08	5	10.31	2	10.35	10.30	3	1,220	0.25%
2022/09/07	2	10.20	5	10.22	10.20	-3	1,231	-0.24%
2022/09/06	10	10.40	11	10.42	10.30	-1	1,241	-0.08%
2022/09/05	2	10.45	2	10.55	10.45	0	1,269	0.00%
2022/09/02	1	10.60	26	10.67	10.60	-25	1,275	-1.96%
2022/09/01	2	10.70	40	10.70	10.70	-38	1,279	-2.97%
2022/08/31	69	10.79	2	10.80	10.85	67	1,292	5.19%
2022/08/30	106	10.83	7	10.92	10.85	99	1,290	7.67%	大買/
2022/08/29	23	10.75	27	10.75	10.75	-4	1,284	-0.31%
2022/08/26	27	11.01	71	11.05	11.05	-44	1,275	-3.45%
2022/08/25	2	10.95	7	11.06	11.00	-5	1,269	-0.39%
2022/08/24	65	11.40	396	11.16	11.00	-331	1,261	-26.23%	大賣/鉅額交易
2022/08/23	39	10.87	2	10.85	10.95	37	1,169	3.16%
2022/08/22	46	10.88	1	10.85	10.90	45	1,172	3.84%
2022/08/19	27	10.86	14	10.90	10.95	13	1,169	1.11%
2022/08/18	1	10.75	5	10.75	10.80	-4	1,156	-0.35%
2022/08/17	102	10.97	54	10.89	10.80	48	1,152	4.16%	大買/
2022/08/16	229	10.80	2	10.85	10.80	227	1,140	19.90%	大買/鉅額交易
2022/08/15	59	10.70	2	10.65	10.80	57	1,134	5.02%
2022/08/12	38	10.46	16	10.42	10.60	22	1,106	1.99%
2022/08/11	3	10.27	16	10.24	10.25	-13	1,092	-1.19%
2022/08/10	7	10.15	205	10.15	10.15	-198	1,092	-18.12%	大賣/鉅額交易
2022/08/09	1	10.35	25	10.35	10.30	-24	1,085	-2.21%
2022/08/08	87	11.16	29	11.17	11.30	58	1,038	5.59%
2022/08/05	38	11.16	2	11.20	11.20	36	1,013	3.55%
2022/08/04	17	11.19	253	10.94	10.90	-236	1,003	-23.53%	大賣/鉅額交易
2022/08/03	2	11.25	75	11.28	11.25	-73	983	-7.42%
2022/08/02	9	11.20	74	11.20	11.20	-65	1,001	-6.49%
2022/08/01	2	11.25	15	11.26	11.35	-13	1,055	-1.23%
2022/07/29	0	0.00	39	11.15	11.20	-39	1,050	-3.71%
2022/07/28	2	11.15	82	11.17	11.10	-80	1,057	-7.56%
2022/07/27	4	11.26	135	11.23	11.20	-131	1,057	-12.39%	大賣/鉅額交易
2022/07/26	1	11.45	34	11.49	11.50	-33	1,056	-3.12%
2022/07/25	4	11.60	12	11.60	11.60	-8	1,072	-0.75%
2022/07/22	1	11.45	20	11.46	11.50	-19	1,075	-1.77%
2022/07/21	27	11.31	2	11.35	11.45	25	1,109	2.25%
2022/07/20	25	11.40	11	11.44	11.35	14	1,131	1.24%
2022/07/19	18	11.45	0	0.00	11.50	18	1,194	1.51%
2022/07/18	134	11.34	0	0.00	11.45	134	1,218	10.99%	大買/鉅額交易
2022/07/15	25	11.15	2	11.30	11.15	23	1,227	1.87%
2022/07/14	43	11.25	3	11.17	11.30	40	1,242	3.22%
2022/07/13	127	11.21	8	11.05	11.25	119	1,253	9.49%	大買/鉅額交易
2022/07/12	8	10.85	119	10.86	10.80	-111	1,274	-8.71%	大賣/鉅額交易
2022/07/11	5	11.22	66	11.27	11.20	-61	1,290	-4.73%
2022/07/08	117	11.25	50	11.31	11.20	67	1,342	4.99%	大買/
2022/07/07	21	11.07	21	10.91	11.10	0	1,397	0.00%
2022/07/06	16	11.31	114	11.10	10.90	-98	1,455	-6.73%	大賣/
2022/07/05	135	11.27	11	11.20	11.40	124	1,553	7.98%	大買/鉅額交易
2022/07/04	232	11.08	17	11.04	11.10	215	1,610	13.35%	大買/鉅額交易
2022/07/01	93	11.06	135	10.94	10.65	-42	1,643	-2.56%	大賣/
2022/06/30	13	11.41	133	11.28	11.25	-120	1,660	-7.23%	大賣/鉅額交易
2022/06/29	10	11.79	124	11.76	11.70	-114	1,657	-6.88%	大賣/鉅額交易
2022/06/28	81	11.87	8	11.91	11.95	73	1,690	4.32%
2022/06/27	45	11.98	20	11.99	12.00	25	1,768	1.41%
2022/06/24	146	11.81	14	11.84	11.70	132	1,788	7.38%	大買/鉅額交易
2022/06/23	178	11.32	58	11.34	11.20	120	1,792	6.70%	大買/鉅額交易
2022/06/22	79	11.34	63	11.49	11.30	16	1,821	0.88%
2022/06/21	148	11.82	4	11.75	11.90	144	1,852	7.77%	大買/鉅額交易
2022/06/20	36	11.35	42	11.79	11.25	-6	1,865	-0.32%
2022/06/17	53	12.11	36	12.10	12.10	17	1,859	0.91%
2022/06/16	60	12.47	21	12.47	12.20	39	1,887	2.07%
2022/06/15	31.8	12.63	26	12.55	12.60	5.8	1,925	0.30%
2022/06/14	43	12.55	5	12.59	12.50	38	1,970	1.93%
2022/06/13	0	0.00	25	12.82	12.85	-25	1,968	-1.27%
2022/06/10	9	13.13	2	13.10	13.10	7	1,982	0.35%
2022/06/09	7	13.24	3	13.45	13.20	4	2,011	0.20%
2022/06/08	2	13.48	1	13.50	13.45	1	2,010	0.05%
2022/06/07	5	13.48	1	13.50	13.45	4	2,034	0.20%
2022/06/06	0	0.00	1	13.60	13.55	-1	2,100	-0.05%
2022/06/02	0	0.00	9	13.66	13.75	-9	2,147	-0.42%
2022/06/01	41	13.64	2	13.65	13.60	39	2,171	1.80%
2022/05/31	22	13.48	2	13.40	13.50	20	2,181	0.92%
2022/05/30	136	13.40	0	0.00	13.45	136	2,190	6.21%	大買/鉅額交易
2022/05/27	50	13.32	11	13.35	13.30	39	2,199	1.77%
2022/05/26	61	13.33	20	13.35	13.20	41	2,220	1.85%
2022/05/25	49	13.22	3	13.30	13.35	46	2,234	2.06%
2022/05/24	6	13.23	59	13.32	13.35	-53	2,278	-2.33%
2022/05/23	154	13.48	15	13.50	13.45	139	2,278	6.10%	大買/鉅額交易
2022/05/20	44	13.24	2	13.20	13.25	42	2,297	1.83%
2022/05/19	27	13.04	50	13.00	13.15	-23	2,337	-0.98%
2022/05/18	126	13.26	2	13.25	13.30	124	2,345	5.29%	大買/鉅額交易
2022/05/17	118	13.12	1	13.10	13.05	117	2,390	4.90%	大買/鉅額交易
2022/05/16	132	13.07	4	13.10	13.00	128	2,393	5.35%	大買/鉅額交易
2022/05/13	200	12.81	3	12.70	12.95	197	2,408	8.18%	大買/鉅額交易
2022/05/12	55	12.73	38	12.67	12.50	17	2,426	0.70%
2022/05/11	53	12.78	23	12.84	12.90	30	2,431	1.23%
2022/05/10	68	12.73	6	12.80	12.75	62	2,440	2.54%
2022/05/09	149	13.06	34	13.23	12.80	115	2,440	4.71%	大買/鉅額交易
2022/05/06	6	13.78	6	13.78	13.80	0	2,425	0.00%
2022/05/05	8	14.10	14	14.11	14.10	-6	2,498	-0.24%
2022/05/04	115	14.00	0	0.00	13.95	115	2,520	4.56%	大買/鉅額交易
2022/05/03	37	13.88	76	13.84	13.85	-39	2,540	-1.53%
2022/04/29	20	14.21	23	14.09	14.00	-3	2,566	-0.12%
2022/04/28	11	13.95	47	13.90	13.95	-36	2,569	-1.40%
2022/04/27	80	13.87	29	13.97	13.90	51	2,571	1.98%
2022/04/26	109	14.47	115	14.44	14.50	-6	2,545	-0.24%	大買/大賣/
2022/04/25	24	14.79	231	14.90	14.45	-207	2,546	-8.13%	大賣/鉅額交易
2022/04/22	18	15.25	256	15.20	15.15	-238	2,496	-9.53%	大賣/鉅額交易
2022/04/21	149	15.39	48	15.41	15.35	101	2,509	4.02%	大買/鉅額交易
2022/04/20	26	15.22	175	15.26	15.25	-149	2,520	-5.91%	大賣/鉅額交易
2022/04/19	12	15.30	242	15.27	15.25	-230	2,551	-9.01%	大賣/鉅額交易
2022/04/18	96	15.21	443	15.25	15.20	-347	2,572	-13.49%	大賣/鉅額交易
2022/04/15	3	15.35	291	15.42	15.35	-288	2,562	-11.24%	大賣/鉅額交易
2022/04/14	8	15.55	767	15.57	15.50	-759	2,566	-29.57%	大賣/鉅額交易
2022/04/13	20	15.80	398	15.74	15.75	-378	2,565	-14.73%	大賣/鉅額交易
2022/04/12	260	16.15	688	16.17	15.95	-428	2,529	-16.92%	大買/大賣/鉅額交易
2022/04/11	347	16.72	421	16.70	16.40	-74	2,489	-2.97%	大買/大賣/
2022/04/08	999	17.11	53	17.09	17.20	946	2,406	39.32%	大買/鉅額交易
2022/04/07	502	16.74	225	16.91	16.60	277	2,357	11.75%	大買/大賣/鉅額交易
2022/04/06	129	17.22	107	17.14	17.20	22	2,321	0.95%	大買/大賣/
2022/04/01	248	17.09	19	17.10	17.05	229	2,318	9.88%	大買/鉅額交易
2022/03/31	238	17.11	175	17.04	17.10	63	2,331	2.70%	大買/大賣/
2022/03/30	470	16.94	151	17.01	17.10	319	2,319	13.75%	大買/大賣/鉅額交易
2022/03/29	113	16.80	47	16.78	16.75	66	2,261	2.92%	大買/
2022/03/28	151	16.61	276	16.59	16.65	-125	2,270	-5.51%	大買/大賣/鉅額交易
2022/03/25	452	16.77	112	16.66	16.75	340	2,273	14.95%	大買/大賣/鉅額交易
2022/03/24	430	16.62	8	16.56	16.65	422	2,283	18.48%	大買/鉅額交易
2022/03/23	144	16.56	2	16.50	16.60	142	2,557	5.55%	大買/鉅額交易
2022/03/22	173	16.45	37	16.36	16.40	136	2,575	5.28%	大買/鉅額交易
2022/03/21	120	16.44	162	16.43	16.40	-42	2,573	-1.63%	大買/大賣/
2022/03/18	319	16.31	6	16.28	16.25	313	2,592	12.07%	大買/鉅額交易
2022/03/17	194	16.06	4	16.00	16.05	190	2,577	7.37%	大買/鉅額交易
2022/03/16	220	15.84	124	15.76	15.70	96	2,557	3.75%	大買/大賣/
2022/03/15	173	15.70	5	15.60	15.60	168	2,648	6.34%	大買/鉅額交易
2022/03/14	27	15.58	53	15.42	15.60	-26	2,687	-0.97%
2022/03/11	4	15.55	6	15.55	15.55	-2	2,694	-0.07%
2022/03/10	23	15.72	106	15.66	15.60	-83	2,745	-3.02%	大賣/
2022/03/09	146	15.70	8	15.56	15.75	138	2,955	4.67%	大買/鉅額交易
2022/03/08	8	15.21	19	15.28	15.15	-11	2,935	-0.37%
2022/03/07	9	15.48	88	15.55	15.40	-79	2,922	-2.70%
2022/03/04	19	15.85	55	15.85	15.80	-36	2,942	-1.22%
2022/03/03	24	15.86	7	15.94	15.85	17	3,007	0.57%
2022/03/02	100	15.75	2	15.70	15.85	98	3,059	3.20%
2022/03/01	75	15.60	2	15.45	15.70	73	3,086	2.36%
2022/02/25	8	15.49	43	15.37	15.35	-35	3,113	-1.12%
2022/02/24	43	15.47	181	15.74	15.40	-138	3,137	-4.40%	大賣/鉅額交易
2022/02/23	110	16.02	29	15.95	15.95	81	3,132	2.59%	大買/
2022/02/22	45	16.11	59	15.95	15.95	-14	3,209	-0.44%
2022/02/21	254	16.23	2	16.08	16.25	252	3,218	7.83%	大買/鉅額交易
2022/02/18	127	16.04	13	15.98	16.10	114	3,242	3.52%	大買/鉅額交易
2022/02/17	152	16.12	189	16.09	15.95	-37	3,298	-1.12%	大買/大賣/
2022/02/16	37	15.97	88	15.99	15.95	-51	3,306	-1.54%
2022/02/15	89	15.97	248	15.99	15.90	-159	3,356	-4.74%	大賣/鉅額交易
2022/02/14	225	16.11	67	15.99	16.15	158	3,413	4.63%	大買/鉅額交易
2022/02/11	118	16.13	56	16.12	16.05	62	3,748	1.65%	大買/
2022/02/10	266	16.14	144	16.08	16.05	122	3,870	3.15%	大買/大賣/鉅額交易
2022/02/09	124	16.12	100	16.07	16.15	24	4,058	0.59%	大買/
2022/02/08	223	16.00	217	15.97	16.15	6	4,103	0.15%	大買/大賣/
2022/02/07	628	15.69	63	15.49	15.90	565	4,171	13.55%	大買/鉅額交易
2022/01/26	54	15.00	9	14.94	15.00	45	4,266	1.05%
2022/01/25	56	15.05	71	15.09	14.95	-15	4,352	-0.34%
2022/01/24	70	14.96	40	15.05	15.15	30	4,387	0.68%
2022/01/21	91	15.48	112	15.53	15.40	-21	4,416	-0.48%	大賣/
2022/01/20	150	15.61	103	15.60	15.60	47	4,460	1.05%	大買/大賣/
2022/01/19	59	15.56	16	15.58	15.50	43	4,516	0.95%
2022/01/18	137	15.61	49	15.60	15.50	88	4,605	1.91%	大買/
2022/01/17	281	15.37	44	15.17	15.45	237	4,675	5.07%	大買/鉅額交易
2022/01/14	121	15.25	290	15.29	15.30	-169	4,766	-3.55%	大買/大賣/鉅額交易
2022/01/13	232	15.59	182	15.57	15.60	50	4,833	1.03%	大買/大賣/
2022/01/12	116	15.39	266	15.60	15.40	-150	4,948	-3.03%	大買/大賣/鉅額交易
2022/01/11	182	15.74	333	15.81	15.70	-151	5,288	-2.86%	大買/大賣/鉅額交易
2022/01/10	303	15.94	118	15.85	16.00	185	5,557	3.33%	大買/大賣/鉅額交易
2022/01/07	139	15.89	212	15.84	15.85	-73	5,589	-1.31%	大買/大賣/
2022/01/06	55	15.98	139	15.98	15.95	-84	5,624	-1.49%	大賣/
2022/01/05	170	16.45	149	16.24	16.10	21	5,665	0.37%	大買/大賣/
2022/01/04	260	16.26	146	16.25	16.30	114	5,769	1.98%	大買/大賣/鉅額交易
2022/01/03	25	16.35	82	16.47	16.35	-57	5,878	-0.97%
2021/12/30	57	16.55	18	16.45	16.45	39	6,055	0.64%
2021/12/29	111	16.53	9	16.47	16.55	102	6,566	1.55%	大買/鉅額交易
2021/12/28	0	0.00	424	16.43	16.40	-424	6,865	-6.18%	大賣/鉅額交易
2021/12/27	98	16.78	123	16.64	16.55	-25	7,447	-0.34%	大賣/
2021/12/24	16	16.59	99	16.52	16.50	-83	8,303	-1.00%
2021/12/23	30	16.57	118	16.55	16.50	-88	9,207	-0.96%	大賣/
2021/12/22	139	16.87	213	16.69	16.60	-74	9,607	-0.77%	大買/大賣/
2021/12/21	300	16.62	202	16.53	16.80	98	10,623	0.92%	大買/大賣/
2021/12/20	308	16.62	853	16.59	16.55	-545	10,759	-5.07%	大買/大賣/鉅額交易
2021/12/17	1,724	17.13	1,615	17.02	16.80	109	10,748	1.01%	大買/大賣/鉅額交易
2021/12/16	258	17.08	263	16.80	16.60	-5	10,478	-0.05%	大買/大賣/
2021/12/15	307	16.68	13	16.61	16.75	294	10,516	2.80%	大買/鉅額交易
2021/12/14	238	16.84	466	16.64	16.50	-228	10,534	-2.16%	大買/大賣/鉅額交易
2021/12/13	259	16.85	77	16.76	16.75	182	10,492	1.73%	大買/鉅額交易
2021/12/10	30	16.90	342	16.77	16.75	-312	10,482	-2.98%	大賣/鉅額交易
2021/12/09	808	17.07	208	17.01	16.90	600	10,535	5.69%	大買/大賣/鉅額交易
2021/12/08	243	17.13	317	16.93	16.70	-74	10,463	-0.71%	大買/大賣/
2021/12/07	404	16.88	40	16.89	16.90	364	10,429	3.49%	大買/鉅額交易
2021/12/06	130	16.80	286	16.79	16.85	-156	10,412	-1.50%	大買/大賣/鉅額交易
2021/12/03	899	16.72	293	16.67	16.90	606	10,387	5.83%	大買/大賣/鉅額交易
2021/12/02	131	16.14	383	16.07	16.10	-252	10,202	-2.47%	大買/大賣/鉅額交易
2021/12/01	271	16.11	134	15.98	16.15	137	10,232	1.34%	大買/大賣/鉅額交易
2021/11/30	340	16.09	15	16.03	16.10	325	10,289	3.16%	大買/鉅額交易
2021/11/29	146	15.53	80	15.82	15.60	66	10,430	0.63%	大買/
2021/11/26	41	16.32	97	16.45	16.10	-56	10,409	-0.54%
2021/11/25	108	16.69	80	16.65	16.60	28	10,419	0.27%	大買/
2021/11/24	66	16.51	12	16.42	16.60	54	10,420	0.52%
2021/11/23	63	16.62	16	16.43	16.30	47	10,418	0.45%
2021/11/22	0	0.00	99	16.51	16.40	-99	10,428	-0.95%
2021/11/19	17	16.64	88	16.59	16.40	-71	10,482	-0.68%
2021/11/18	23	16.66	50	16.67	16.65	-27	10,467	-0.26%
2021/11/17	3	16.68	75	16.66	16.60	-72	10,541	-0.68%
2021/11/16	40	16.84	72	16.84	16.70	-32	10,572	-0.30%
2021/11/15	62	16.93	56	16.92	16.90	6	10,626	0.06%
2021/11/12	50	17.00	177	17.07	16.95	-127	10,747	-1.18%	大賣/鉅額交易
2021/11/11	0	0.00	134	17.10	17.05	-134	10,836	-1.24%	大賣/鉅額交易
2021/11/10	236	17.21	489	17.30	17.20	-253	10,969	-2.31%	大買/大賣/鉅額交易
2021/11/09	2	16.95	309	16.95	16.90	-307	10,689	-2.87%	大賣/鉅額交易
2021/11/08	17	16.95	309	17.01	17.00	-292	10,649	-2.74%	大賣/鉅額交易
2021/11/05	56	17.70	182	17.45	17.65	-126	10,570	-1.19%	大賣/鉅額交易
2021/11/04	2	17.55	372	17.61	17.40	-370	10,622	-3.48%	大賣/鉅額交易
2021/11/03	530	17.63	94	17.41	17.65	436	10,856	4.02%	大買/鉅額交易
2021/11/02	71	17.49	181	17.30	17.15	-110	11,142	-0.99%	大賣/鉅額交易
2021/11/01	60	17.12	220	17.07	17.10	-160	11,155	-1.43%	大賣/鉅額交易
2021/10/29	123	17.13	208	17.13	17.10	-85	11,217	-0.76%	大買/大賣/
2021/10/28	186	17.20	213	17.19	17.30	-27	11,205	-0.24%	大買/大賣/
2021/10/27	87	17.06	233	17.07	17.05	-146	11,259	-1.30%	大賣/鉅額交易
2021/10/26	139	17.19	236	17.24	17.05	-97	11,310	-0.86%	大買/大賣/
2021/10/25	111	17.55	36	17.40	17.40	75	11,401	0.66%	大買/
2021/10/22	8	17.66	110	17.57	17.40	-102	11,495	-0.89%	大賣/鉅額交易
2021/10/21	7	18.20	51	18.10	17.80	-44	11,547	-0.38%
2021/10/20	0	0.00	56	18.08	18.00	-56	11,620	-0.48%
2021/10/19	44	18.07	256	18.10	18.05	-212	11,855	-1.79%	大賣/鉅額交易
2021/10/18	89	17.24	261	18.06	18.40	-172	11,592	-1.48%	大賣/鉅額交易
2021/10/15	26	17.03	301	17.01	16.95	-275	11,483	-2.39%	大賣/鉅額交易
2021/10/14	184	16.98	354	16.93	16.90	-170	11,567	-1.47%	大買/大賣/鉅額交易
2021/10/13	245	17.18	261	17.18	16.90	-16	11,659	-0.14%	大買/大賣/
2021/10/12	109	17.67	137	17.67	17.40	-28	11,702	-0.24%	大買/大賣/
2021/10/08	254	17.99	230	17.98	18.15	24	11,723	0.20%	大買/大賣/
2021/10/07	167	18.26	226	18.11	18.20	-59	11,892	-0.50%	大買/大賣/
2021/10/06	102	17.67	871	18.32	18.00	-769	12,221	-6.29%	大買/大賣/鉅額交易
2021/10/05	122	17.63	847	17.55	17.95	-725	11,997	-6.04%	大買/大賣/鉅額交易
2021/10/04	54	19.14	782	19.19	17.70	-728	12,100	-6.02%	大賣/鉅額交易
2021/10/01	182	20.25	560	20.40	19.65	-378	11,568	-3.27%	大買/大賣/鉅額交易
2021/09/30	103	21.27	279	21.03	21.35	-176	10,772	-1.63%	大買/大賣/鉅額交易
2021/09/29	205	19.45	232	19.08	19.45	-27	9,897	-0.27%	大買/大賣/
2021/09/28	0	0.00	224	19.22	19.40	-224	9,502	-2.36%	大賣/鉅額交易
2021/09/27	1	18.20	49	18.36	18.75	-48	8,503	-0.56%
2021/09/23	0	0.00	9	17.35	17.35	-9	8,444	-0.11%
2021/09/22	2	17.40	4	17.58	17.40	-2	8,471	-0.02%
2021/09/17	31	18.33	0	0.00	18.30	31	8,552	0.36%
2021/09/16	12	18.65	76	18.61	18.55	-64	8,607	-0.74%
2021/09/15	27	18.81	0	0.00	18.85	27	9,022	0.30%
2021/09/14	6	18.65	221	18.68	18.60	-215	9,374	-2.29%	大賣/鉅額交易
2021/09/13	139	19.06	0	0.00	19.20	139	9,851	1.41%	大買/鉅額交易
2021/09/10	67	18.71	31	18.67	18.70	36	11,115	0.32%
2021/09/09	25	18.38	6	18.40	18.45	19	11,323	0.17%
2021/09/08	0	0.00	22	18.45	18.10	-22	11,584	-0.19%
2021/09/07	18	18.62	0	0.00	18.45	18	11,740	0.15%
2021/09/06	0	0.00	129	18.58	18.40	-129	11,836	-1.09%	大賣/鉅額交易
2021/09/03	122	19.14	36	19.08	19.20	86	11,964	0.72%	大買/
2021/09/02	0	0.00	192	19.15	18.60	-192	12,175	-1.58%	大賣/鉅額交易
2021/09/01	42	20.31	2	19.95	19.95	40	12,163	0.33%
2021/08/31	336	19.96	20	19.95	20.20	316	12,314	2.57%	大買/鉅額交易
2021/08/30	53	19.92	6	19.90	19.90	47	12,535	0.37%
2021/08/27	159	19.96	0	0.00	19.90	159	13,383	1.19%	大買/鉅額交易
2021/08/26	117	19.79	13	19.72	19.70	104	15,401	0.68%	大買/鉅額交易
2021/08/25	412	19.74	2	19.83	19.80	410	16,491	2.49%	大買/鉅額交易
2021/08/24	125	19.50	1	19.65	19.25	124	17,469	0.71%	大買/鉅額交易
2021/08/23	372	19.52	26	19.31	19.55	346	18,596	1.86%	大買/鉅額交易
2021/08/20	338	18.80	15	18.76	18.90	323	20,166	1.60%	大買/鉅額交易
2021/08/19	313	19.35	194	18.65	18.50	119	21,879	0.54%	大買/大賣/鉅額交易
2021/08/18	391	18.55	233	18.91	19.25	158	25,250	0.63%	大買/大賣/鉅額交易
2021/08/17	14	19.40	248	18.81	18.40	-234	28,626	-0.82%	大賣/鉅額交易
2021/08/16	244	18.95	688	19.00	19.45	-444	30,071	-1.48%	大買/大賣/鉅額交易
2021/08/13	29	19.50	120	19.71	19.50	-91	33,128	-0.27%	大賣/
2021/08/12	132	19.51	50	19.38	19.60	82	34,806	0.24%	大買/
2021/08/11	42	19.53	161	20.03	19.50	-119	35,695	-0.33%	大賣/鉅額交易
2021/08/10	5	20.55	173	20.46	20.25	-168	37,472	-0.45%	大賣/鉅額交易
2021/08/09	57	20.73	751	20.87	20.60	-694	38,180	-1.82%	大賣/鉅額交易
2021/08/06	119	22.08	33	21.95	21.95	86	39,396	0.22%	大買/
2021/08/05	208	21.27	0	0.00	21.45	208	40,500	0.51%	大買/鉅額交易
2021/08/04	0	0.00	86	21.02	21.10	-86	43,753	-0.20%
2021/08/02	79	21.22	17	21.05	21.65	62	45,027	0.14%
2021/07/30	47	21.59	103	21.37	21.10	-56	46,282	-0.12%	大賣/
2021/07/29	247	21.39	247	21.28	21.75	0	47,165	0.00%	大買/大賣/
2021/07/28	180	20.85	47	20.79	20.80	133	47,550	0.28%	大買/鉅額交易
2021/07/27	163	20.70	518	20.67	20.25	-355	48,011	-0.74%	大買/大賣/鉅額交易
2021/07/26	43	20.90	993	21.07	21.15	-950	48,466	-1.96%	大賣/鉅額交易
2021/07/23	407	21.19	546	21.64	21.65	-139	48,730	-0.29%	大買/大賣/鉅額交易
2021/07/22	15	20.50	57	20.40	20.05	-42	48,592	-0.09%
2021/07/21	307	20.24	319	20.56	20.00	-12	48,682	-0.02%	大買/大賣/
2021/07/20	108	21.10	248	21.17	21.00	-140	48,769	-0.29%	大買/大賣/鉅額交易
2021/07/19	287	21.75	52	21.10	21.80	235	49,002	0.48%	大買/鉅額交易
2021/07/16	150	21.55	160	21.71	21.40	-10	49,333	-0.02%	大買/大賣/
2021/07/15	187	21.77	355	21.51	22.10	-168	49,513	-0.34%	大買/大賣/鉅額交易
2021/07/14	1,161	20.72	88	21.19	21.20	1,073	49,671	2.16%	大買/鉅額交易
2021/07/13	1,096	21.40	57	21.47	20.90	1,039	49,786	2.09%	大買/鉅額交易
2021/07/12	34	23.31	0	0.00	23.05	34	49,635	0.07%
2021/07/09	289	24.51	184	24.31	23.80	105	49,983	0.21%	大買/大賣/鉅額交易
2021/07/08	14	25.10	50	25.40	25.30	-36	49,925	-0.07%
2021/07/07	1	25.10	0	0.00	24.60	1	50,603	0.00%
2021/07/06	247	23.92	0	0.00	24.25	247	51,005	0.48%	大買/鉅額交易
2021/07/05	16	23.34	0	0.00	23.40	16	51,616	0.03%
2021/07/02	50	23.75	0	0.00	23.60	50	52,722	0.09%
2021/07/01	11	23.94	0	0.00	23.50	11	53,157	0.02%
2021/06/30	23	23.51	0	0.00	23.90	23	53,339	0.04%
2021/06/29	12	23.23	0	0.00	22.55	12	53,304	0.02%
2021/06/28	10	23.54	0	0.00	23.35	10	53,317	0.02%
2021/06/25	46	24.67	43	24.45	24.45	3	53,263	0.01%
2021/06/24	185	24.77	47	24.66	24.55	138	53,333	0.26%	大買/鉅額交易
2021/06/23	23	24.81	350	24.89	24.30	-327	53,378	-0.61%	大賣/鉅額交易
2021/06/22	254	25.29	263	25.26	24.95	-9	53,081	-0.02%	大買/大賣/
2021/06/21	490	25.46	881	26.01	24.70	-391	52,624	-0.74%	大買/大賣/鉅額交易
2021/06/18	90	25.83	4	26.00	26.40	86	51,434	0.17%
2021/06/17	129	25.78	2	25.38	26.00	127	51,352	0.25%	大買/鉅額交易
2021/06/16	9	25.99	0	0.00	25.80	9	51,119	0.02%
2021/06/15	219	25.45	3	25.30	25.80	216	51,074	0.42%	大買/鉅額交易
2021/06/11	274	24.87	0	0.00	25.00	274	51,030	0.54%	大買/鉅額交易
2021/06/09	180	25.15	0	0.00	24.80	180	50,805	0.35%	大買/鉅額交易
2021/06/08	109	25.46	6	25.25	25.30	103	51,007	0.20%	大買/鉅額交易
2021/06/04	9	26.84	0	0.00	26.45	9	51,054	0.02%
2021/06/03	95	27.43	15	26.27	28.30	80	50,181	0.16%
2021/06/02	53	25.81	312	26.12	25.75	-259	48,157	-0.54%	大賣/鉅額交易
2021/06/01	618	25.44	321	25.99	26.25	297	47,028	0.63%	大買/大賣/鉅額交易
2021/05/31	156	26.27	65	26.86	25.10	91	45,979	0.20%	大買/
2021/05/28	72	26.26	206	26.59	26.50	-134	44,815	-0.30%	大賣/鉅額交易
2021/05/27	113	25.87	647	26.74	25.90	-534	43,186	-1.24%	大買/大賣/鉅額交易
2021/05/26	781	26.41	455	26.05	26.15	326	41,423	0.79%	大買/大賣/鉅額交易
2021/05/25	630	24.70	652	26.11	24.60	-22	37,974	-0.06%	大買/大賣/
2021/05/24	290	25.72	121	24.90	26.10	169	34,465	0.49%	大買/大賣/鉅額交易
2021/05/21	636	22.57	1,023	22.05	23.75	-387	32,924	-1.18%	大買/大賣/鉅額交易
2021/05/20	1,122	21.29	18	20.40	21.60	1,104	29,728	3.71%	大買/鉅額交易
2021/05/19	20	19.52	89	19.86	19.65	-69	28,016	-0.25%
2021/05/18	102	19.34	557	19.37	19.90	-455	27,084	-1.68%	大買/大賣/鉅額交易
2021/05/17	10	19.00	864	19.65	18.95	-854	25,228	-3.39%	大賣/鉅額交易
2021/05/14	346	20.95	223	20.79	21.05	123	24,418	0.50%	大買/大賣/鉅額交易
2021/05/13	1,387	19.63	728	20.65	19.15	659	22,869	2.88%	大買/大賣/鉅額交易
2021/05/12	768	23.90	934	21.85	21.05	-166	21,310	-0.78%	大買/大賣/鉅額交易
2021/05/11	3	22.00	0	0.00	22.55	3	17,943	0.02%
2021/05/10	6	19.72	29	20.03	20.50	-23	17,086	-0.13%
2021/05/07	32	18.94	5,097	18.94	18.65	-5,065	16,535	-30.63%	大賣/鉅額交易
2021/05/06	1,497	17.97	1,389	17.66	18.80	108	15,177	0.71%	大買/大賣/鉅額交易
2021/05/05	1,399	17.29	120	17.32	17.10	1,279	14,183	9.02%	大買/大賣/鉅額交易
2021/05/04	878	16.25	1,398	16.34	15.95	-520	13,621	-3.82%	大買/大賣/鉅額交易
2021/05/03	1,366	17.99	323	17.75	17.35	1,043	13,001	8.02%	大買/大賣/鉅額交易
2021/04/29	348	17.36	1,408	17.39	17.20	-1,060	12,410	-8.54%	大買/大賣/鉅額交易
2021/04/28	521	17.38	70	17.35	17.50	451	12,004	3.76%	大買/鉅額交易
2021/04/27	854	17.11	242	16.97	17.10	612	11,810	5.18%	大買/大賣/鉅額交易
2021/04/26	195	17.32	142	17.19	16.95	53	11,618	0.46%	大買/大賣/
2021/04/23	799	17.49	125	16.86	17.35	674	11,390	5.92%	大買/大賣/鉅額交易
2021/04/22	604	17.21	259	17.68	16.90	345	11,094	3.11%	大買/大賣/鉅額交易
2021/04/21	838	17.34	0	0.00	17.25	838	10,639	7.88%	大買/鉅額交易
2021/04/20	816	17.01	101	16.65	17.00	715	10,368	6.90%	大買/大賣/鉅額交易
2021/04/19	121	17.12	215	16.88	17.25	-94	10,127	-0.93%	大買/大賣/
2021/04/16	159	16.53	475	16.77	17.00	-316	9,757	-3.24%	大買/大賣/鉅額交易
2021/04/15	786	16.32	434	16.84	16.75	352	9,456	3.72%	大買/大賣/鉅額交易
2021/04/14	557	15.49	31	15.86	15.50	526	8,856	5.94%	大買/鉅額交易
2021/04/13	126	15.51	757	16.34	15.60	-631	8,704	-7.25%	大買/大賣/鉅額交易
2021/04/12	905	15.43	608	15.56	16.05	297	8,129	3.65%	大買/大賣/鉅額交易
2021/04/09	608	14.86	292	14.97	15.05	316	7,772	4.07%	大買/大賣/鉅額交易
2021/04/08	187	14.38	2,291	14.62	14.40	-2,104	7,291	-28.86%	大買/大賣/鉅額交易
2021/04/07	0	0.00	185	13.47	13.65	-185	6,385	-2.90%	大賣/鉅額交易
2021/04/06	207	12.20	28	12.30	12.45	179	6,241	2.87%	大買/鉅額交易
2021/04/01	0	0.00	10	11.76	11.75	-10	6,459	-0.15%
2021/03/31	0	0.00	187	11.76	11.80	-187	7,505	-2.49%	大賣/鉅額交易
2021/03/30	5	11.97	444	11.92	11.90	-439	7,706	-5.70%	大賣/鉅額交易
2021/03/29	0	0.00	506	12.14	12.00	-506	7,653	-6.61%	大賣/鉅額交易
2021/03/26	154	12.30	398	12.39	12.25	-244	7,686	-3.17%	大買/大賣/鉅額交易
2021/03/25	38	12.00	3	12.03	12.05	35	7,244	0.48%
2021/03/23	0	0.00	403	12.02	11.80	-403	7,095	-5.68%	大賣/鉅額交易
2021/03/22	131	11.79	7	11.95	11.95	124	6,986	1.77%	大買/鉅額交易
2021/03/19	29	11.82	0	0.00	11.75	29	6,918	0.42%
2021/03/18	12	11.95	263	11.86	11.95	-251	6,977	-3.60%	大賣/鉅額交易
2021/03/17	51	11.80	44	11.55	11.85	7	6,928	0.10%
2021/03/16	7	11.83	70	11.82	11.50	-63	6,873	-0.92%
2021/03/15	184	11.90	359	11.82	11.85	-175	6,818	-2.57%	大買/大賣/鉅額交易
2021/03/12	664	11.74	0	0.00	11.90	664	6,653	9.98%	大買/鉅額交易
2021/03/11	0	0.00	278	11.22	11.20	-278	6,304	-4.41%	大賣/鉅額交易
2021/03/08	10	10.75	2	10.70	10.70	8	5,798	0.14%
2021/03/05	7	10.60	0	0.00	10.60	7	5,781	0.12%
2021/03/04	75	10.70	0	0.00	10.70	75	5,801	1.29%
2021/03/03	203	10.67	0	0.00	10.65	203	5,811	3.49%	大買/鉅額交易
2021/03/02	98	10.74	44	10.76	10.60	54	5,793	0.93%
2021/02/26	231	10.69	9	10.75	10.75	222	5,776	3.84%	大買/鉅額交易
2021/02/25	166	10.59	0	0.00	10.65	166	5,746	2.89%	大買/鉅額交易
2021/02/24	158	10.39	97	10.52	10.35	61	5,724	1.07%	大買/
2021/02/23	408	10.78	51	10.78	10.75	357	5,686	6.28%	大買/鉅額交易
2021/02/22	232	10.67	56	10.59	10.60	176	5,650	3.11%	大買/鉅額交易
2021/02/19	305	10.29	30	10.23	10.35	275	5,606	4.90%	大買/鉅額交易
2021/02/18	204	9.95	47	10.00	10.10	157	5,622	2.79%	大買/鉅額交易
2021/02/17	175	9.45	21	9.62	9.59	154	5,709	2.70%	大買/鉅額交易
2021/02/05	34	9.12	8	9.09	9.07	26	5,671	0.46%
2021/02/04	24	9.01	0	0.00	9.06	24	5,671	0.42%
2021/02/03	15	9.07	0	0.00	9.00	15	5,696	0.26%
2021/02/02	41	9.00	0	0.00	9.10	41	5,711	0.72%
2021/02/01	19	8.87	39	8.81	8.90	-20	5,721	-0.35%
2021/01/29	23	8.81	90	9.01	8.87	-67	5,712	-1.17%
2021/01/28	0	0.00	24	9.11	9.06	-24	5,682	-0.42%
2021/01/27	0	0.00	17	9.21	9.16	-17	5,671	-0.30%
2021/01/26	0	0.00	97	9.25	9.13	-97	5,666	-1.71%
2021/01/25	45	9.24	0	0.00	9.35	45	5,665	0.79%
2021/01/22	7	9.11	55	9.00	9.13	-48	5,639	-0.85%
2021/01/21	10	9.04	104	9.18	9.04	-94	5,611	-1.68%	大賣/
2021/01/20	0	0.00	292	9.25	9.20	-292	5,581	-5.23%	大賣/鉅額交易
2021/01/19	0	0.00	87	9.48	9.59	-87	5,537	-1.57%
2021/01/18	102	9.22	29	9.50	9.41	73	5,509	1.32%	大買/
2021/01/15	36	9.41	180	9.69	9.38	-144	5,463	-2.64%	大賣/鉅額交易
2021/01/14	35	9.90	106	9.91	9.86	-71	5,400	-1.31%	大賣/
2021/01/13	4	10.00	97	10.01	10.05	-93	5,375	-1.73%
2021/01/12	0	0.00	226	9.92	9.94	-226	5,339	-4.23%	大賣/鉅額交易
2021/01/11	29	10.00	28	10.08	10.00	1	5,274	0.02%
2021/01/08	16	10.20	76	10.15	10.20	-60	5,250	-1.14%
2021/01/07	26	10.30	69	10.35	10.30	-43	5,234	-0.82%
2021/01/06	347	10.44	230	10.62	10.30	117	5,186	2.26%	大買/大賣/鉅額交易
2021/01/05	76	11.20	153	11.54	11.20	-77	4,979	-1.55%	大賣/
2020/12/31	211	11.16	108	11.73	11.20	103	4,665	2.21%	大買/大賣/鉅額交易
2020/12/30	126	11.52	16	11.55	11.50	110	4,481	2.45%	大買/鉅額交易
2020/12/29	499	11.87	0	0.00	11.75	499	4,261	11.71%	大買/鉅額交易
2020/12/28	23	11.88	257	11.95	12.10	-234	3,928	-5.96%	大賣/鉅額交易
2020/12/25	249	11.95	0	0.00	12.10	249	3,467	7.18%	大買/鉅額交易
2020/12/23	88	10.11	0	0.00	10.00	88	2,091	4.21%
2020/12/22	128	9.97	2	10.25	9.70	126	2,058	6.12%	大買/鉅額交易
2020/12/21	101	9.81	0	0.00	9.89	101	1,894	5.33%	大買/鉅額交易
2020/12/18	17	9.60	0	0.00	9.60	17	1,871	0.91%
2020/12/17	0	0.00	18	9.56	9.65	-18	1,875	-0.96%
2020/12/16	52	9.69	0	0.00	9.60	52	1,877	2.77%
2020/12/14	109	9.87	0	0.00	10.05	109	1,869	5.83%	大買/鉅額交易
2020/12/11	36	9.66	0	0.00	9.51	36	1,800	2.00%
2020/12/09	26	9.38	0	0.00	9.48	26	1,718	1.51%
2020/11/20	12	9.17	0	0.00	9.17	12	2,333	0.51%
2020/11/19	107	9.17	0	0.00	9.16	107	2,397	4.46%	大買/鉅額交易
2020/11/18	100	9.22	0	0.00	9.21	100	2,504	3.99%
2020/11/17	288	9.21	0	0.00	9.19	288	2,572	11.20%	大買/鉅額交易
2020/11/13	88	8.59	0	0.00	8.62	88	2,558	3.44%
2020/11/11	139	8.45	0	0.00	8.49	139	2,623	5.30%	大買/鉅額交易
2020/11/10	14	8.27	4	8.20	8.29	10	2,593	0.39%
2020/11/09	0	0.00	50	8.01	8.15	-50	2,572	-1.94%
2020/11/06	0	0.00	57	7.87	7.86	-57	2,550	-2.23%
2020/11/05	0	0.00	29	7.92	7.91	-29	2,555	-1.13%
2020/11/04	0	0.00	28	7.95	7.91	-28	2,569	-1.09%
2020/11/02	0	0.00	46	7.96	7.89	-46	2,634	-1.75%
2020/10/30	0	0.00	52	8.03	8.02	-52	2,624	-1.98%
2020/10/29	0	0.00	2	8.07	8.07	-2	2,627	-0.08%
2020/10/28	0	0.00	19	8.20	8.16	-19	2,635	-0.72%
2020/10/27	0	0.00	5	8.10	8.19	-5	2,629	-0.19%
2020/10/26	0	0.00	8	8.18	8.17	-8	2,630	-0.30%
2020/10/23	80	8.13	9	8.14	8.22	71	2,633	2.70%
2020/10/22	1	8.08	33	8.21	8.07	-32	2,635	-1.21%
2020/10/21	0	0.00	20	8.24	8.28	-20	2,637	-0.76%
2020/10/20	1	8.50	0	0.00	8.25	1	2,632	0.04%
2020/10/19	44	8.49	8	8.45	8.50	36	2,618	1.37%
2020/10/16	19	8.46	0	0.00	8.45	19	2,605	0.73%
2020/10/15	80	8.77	50	8.73	8.69	30	2,583	1.16%
2020/10/14	34	8.73	0	0.00	8.73	34	2,531	1.34%
2020/10/13	44	8.70	0	0.00	8.74	44	2,531	1.74%
2020/10/12	43	8.74	0	0.00	8.71	43	2,530	1.70%
2020/10/08	21	8.71	0	0.00	8.75	21	2,525	0.83%
2020/10/07	47	8.77	0	0.00	8.79	47	2,516	1.87%
2020/10/06	14	8.72	0	0.00	8.72	14	2,532	0.55%
2020/10/05	105	8.79	0	0.00	8.80	105	2,534	4.14%	大買/鉅額交易
2020/09/30	25	8.62	0	0.00	8.61	25	2,531	0.99%
2020/09/29	17	8.63	19	8.61	8.61	-2	2,539	-0.08%
2020/09/25	0	0.00	92	8.61	8.63	-92	2,533	-3.63%
2020/09/24	0	0.00	9	8.71	8.71	-9	2,506	-0.36%
2020/09/22	31	8.83	0	0.00	8.80	31	2,462	1.26%
2020/09/21	62	9.03	50	8.90	8.90	12	2,444	0.49%
2020/09/18	0	0.00	6	9.02	8.95	-6	2,434	-0.25%
2020/09/17	34	9.16	13	9.04	8.95	21	2,421	0.87%
2020/09/16	36	8.95	0	0.00	8.92	36	2,396	1.50%
2020/09/15	0	0.00	8	8.84	8.84	-8	2,616	-0.31%
2020/09/14	3	8.89	0	0.00	8.80	3	2,622	0.11%
2020/09/10	234	9.14	0	0.00	9.50	234	2,591	9.03%	大買/鉅額交易
2020/09/09	139	8.93	0	0.00	8.95	139	2,220	6.26%	大買/鉅額交易
2020/09/08	69	8.93	0	0.00	8.94	69	2,188	3.15%
2020/09/07	161	8.92	0	0.00	8.91	161	2,159	7.46%	大買/鉅額交易
2020/09/04	68	8.84	0	0.00	8.85	68	2,100	3.24%
2020/09/03	108	8.94	36	8.91	8.90	72	2,059	3.50%	大買/
2020/09/02	46	8.80	0	0.00	8.82	46	2,018	2.28%
2020/09/01	48	8.73	4	8.70	8.73	44	2,004	2.20%
2020/08/31	56	8.84	4	8.84	8.82	52	1,987	2.62%
2020/08/28	197	8.77	0	0.00	8.81	197	1,962	10.04%	大買/鉅額交易
2020/08/27	111	8.75	134	8.77	8.67	-23	1,913	-1.20%	大買/大賣/
2020/08/26	102	8.58	0	0.00	8.62	102	1,847	5.52%	大買/鉅額交易
2020/08/25	4	8.35	9	8.46	8.57	-5	1,817	-0.28%
2020/08/18	0	0.00	7	7.45	7.48	-7	1,348	-0.52%
2020/08/12	0	0.00	8	7.08	7.09	-8	1,281	-0.62%
2020/08/06	0	0.00	7	7.07	7.11	-7	1,235	-0.57%
2020/08/05	0	0.00	7	7.03	7.02	-7	1,231	-0.57%
2020/07/09	18	7.08	0	0.00	7.11	18	1,787	1.01%
2020/06/16	23	7.05	0	0.00	7.06	23	1,525	1.51%
2020/06/10	43	7.25	0	0.00	7.21	43	1,628	2.64%
2020/06/09	122	7.35	0	0.00	7.32	122	1,682	7.25%	大買/鉅額交易
2020/06/08	33	7.30	0	0.00	7.33	33	1,715	1.92%
2020/05/06	6	7.20	0	0.00	7.10	6	1,630	0.37%
2020/05/04	0	0.00	70	7.40	7.40	-70	1,602	-4.37%
2020/04/21	0	0.00	40	7.78	7.80	-40	1,386	-2.88%
2020/04/17	5	7.64	22	7.62	7.65	-17	1,257	-1.35%
2020/04/15	5	7.09	0	0.00	7.24	5	1,115	0.45%
2020/04/13	5	6.55	0	0.00	6.52	5	1,018	0.49%
2020/04/09	5	6.44	0	0.00	6.39	5	993	0.50%
2020/04/07	5	6.28	0	0.00	6.23	5	953	0.52%
2020/04/06	0	0.00	104	6.21	6.22	-104	940	-11.06%	大賣/鉅額交易
2020/03/20	0	0.00	23	4.61	4.87	-23	765	-3.01%
2020/03/18	0	0.00	113	4.99	4.93	-113	700	-16.12%	大賣/鉅額交易
2020/03/17	0	0.00	13	5.00	4.99	-13	695	-1.87%
2020/03/13	0	0.00	10	5.40	5.57	-10	633	-1.58%
2020/03/12	0	0.00	5	6.02	6.00	-5	564	-0.89%
2020/03/11	5	6.46	0	0.00	6.46	5	524	0.95%
2020/03/09	0	0.00	53	6.78	6.50	-53	510	-10.37%
2020/02/27	26	6.92	9	6.99	6.92	17	475	3.57%
2020/02/26	0	0.00	6	7.02	7.02	-6	456	-1.31%
2020/02/24	0	0.00	22	7.16	7.16	-22	443	-4.96%
2020/02/21	35	7.28	13	7.26	7.25	22	440	5.00%
2020/02/20	0	0.00	5	7.29	7.29	-5	442	-1.13%
2020/02/19	0	0.00	8	7.24	7.30	-8	441	-1.81%
2020/02/14	0	0.00	8	7.29	7.29	-8	470	-1.70%
2020/02/13	0	0.00	69	7.31	7.30	-69	478	-14.44%
2020/02/07	0	0.00	25	7.37	7.37	-25	476	-5.25%
2020/02/05	0	0.00	14	7.28	7.30	-14	477	-2.93%
2020/01/31	0	0.00	1	7.45	7.37	-1	479	-0.21%
2020/01/30	0	0.00	1	7.52	7.35	-1	493	-0.20%
2020/01/09	16	7.91	0	0.00	7.88	16	549	2.91%
2020/01/08	29	7.88	0	0.00	7.85	29	549	5.27%
2020/01/07	15	7.85	0	0.00	7.86	15	553	2.71%
2020/01/06	27	7.91	0	0.00	7.89	27	555	4.86%
2020/01/02	126	8.05	0	0.00	8.05	126	561	22.44%	大買/鉅額交易
2019/12/19	0	0.00	2	8.15	8.13	-2	562	-0.36%
2019/12/18	76	8.10	0	0.00	8.14	76	571	13.30%
2019/12/17	43	8.02	0	0.00	8.01	43	559	7.69%
2019/12/16	78	8.03	0	0.00	8.05	78	559	13.94%
2019/12/13	24	8.06	0	0.00	8.06	24	561	4.28%
2019/11/06	0	0.00	21	8.16	8.16	-21	557	-3.77%
2019/11/05	0	0.00	30	8.15	8.14	-30	554	-5.41%
2019/11/04	0	0.00	33	8.10	8.12	-33	554	-5.95%
2019/11/01	0	0.00	46	8.09	8.08	-46	553	-8.31%
2019/10/23	0	0.00	46	8.32	8.30	-46	551	-8.35%
2019/10/22	6	8.37	48	8.36	8.36	-42	563	-7.45%
2019/10/21	0	0.00	6	8.36	8.35	-6	576	-1.04%
2019/10/18	354	8.30	0	0.00	8.30	354	613	57.71%	大買/鉅額交易
2019/10/17	0	0.00	15	8.47	8.47	-15	610	-2.46%
2019/10/16	0	0.00	26	8.39	8.43	-26	630	-4.12%
2019/10/15	0	0.00	16	8.35	8.44	-16	670	-2.39%
2019/10/14	85	8.33	67	8.31	8.30	18	781	2.30%
2019/09/18	3	8.72	0	0.00	8.70	3	819	0.37%
2019/08/16	0	0.00	6	8.38	8.36	-6	798	-0.75%
2019/07/24	0	0.00	1	9.03	8.95	-1	751	-0.13%
2019/07/23	24	9.08	0	0.00	9.08	24	735	3.26%
2019/07/18	0	0.00	47	9.11	9.16	-47	696	-6.75%
2019/07/17	0	0.00	49	9.17	9.15	-49	683	-7.17%
2019/07/05	0	0.00	30	9.10	9.11	-30	614	-4.89%
2019/06/26	13	8.92	0	0.00	8.91	13	642	2.02%
2019/06/24	0	0.00	3	8.85	8.86	-3	672	-0.45%
2019/06/20	50	8.86	0	0.00	8.87	50	673	7.42%
2019/06/18	0	0.00	4	8.82	8.82	-4	688	-0.58%
2019/06/17	0	0.00	4	8.85	8.84	-4	700	-0.57%
2019/06/14	0	0.00	85	8.85	8.86	-85	714	-11.90%
2019/06/12	15	8.86	0	0.00	8.88	15	750	2.00%
2019/06/11	0	0.00	5	8.84	8.83	-5	763	-0.66%
2019/06/10	9	8.84	5	8.85	8.90	4	763	0.52%
2019/06/06	0	0.00	5	8.91	8.86	-5	768	-0.65%
2019/06/04	2	9.03	0	0.00	8.99	2	774	0.26%
2019/06/03	139	9.01	5	8.99	9.03	134	779	17.19%	大買/鉅額交易
2019/05/31	128	9.03	0	0.00	9.04	128	786	16.28%	大買/鉅額交易
2019/05/30	110	8.95	5	8.93	8.92	105	780	13.46%	大買/鉅額交易
2019/05/29	59	8.93	0	0.00	8.90	59	785	7.51%
2019/05/28	37	8.97	0	0.00	8.91	37	790	4.68%
2019/05/27	158	8.76	5	8.73	8.88	153	806	18.98%	大買/鉅額交易
2019/05/22	0	0.00	5	8.73	8.73	-5	837	-0.60%
2019/05/20	0	0.00	6	8.68	8.67	-6	859	-0.70%
2019/05/15	0	0.00	7	8.71	8.70	-7	895	-0.78%
2019/05/14	0	0.00	7	8.69	8.73	-7	924	-0.76%
2019/04/19	11	8.89	0	0.00	8.87	11	924	1.19%
2019/04/17	11	8.90	0	0.00	8.94	11	915	1.20%
2019/04/15	11	9.02	0	0.00	8.98	11	873	1.26%
2019/04/11	11	9.08	0	0.00	9.06	11	869	1.27%
2019/04/09	11	9.10	0	0.00	9.10	11	848	1.30%
2019/04/03	11	9.09	0	0.00	9.10	11	831	1.32%
2019/03/22	0	0.00	16	9.28	9.26	-16	793	-2.02%
2019/03/21	0	0.00	10	9.32	9.32	-10	792	-1.26%
2019/03/20	0	0.00	1	9.33	9.33	-1	791	-0.13%
2019/03/12	0	0.00	19	9.19	9.18	-19	768	-2.47%
2019/03/11	0	0.00	2	9.15	9.15	-2	791	-0.25%
2019/03/08	0	0.00	37	9.12	9.14	-37	816	-4.53%
2019/03/06	0	0.00	30	9.23	9.23	-30	830	-3.61%
2019/03/05	0	0.00	45.1	9.26	9.27	-45.1	831	-5.43%
2019/02/25	0	0.00	34	9.20	9.29	-34	804	-4.23%
2019/02/22	0	0.00	70	9.17	9.16	-70	786	-8.90%
2019/02/21	0	0.00	72	9.23	9.18	-72	786	-9.15%
2019/02/19	0	0.00	14	9.16	9.15	-14	774	-1.81%
2019/02/18	0	0.00	201	9.09	9.16	-201	770	-26.07%	大賣/鉅額交易
2019/02/11	0	0.00	17	8.99	9.03	-17	728	-2.33%
2019/01/30	0	0.00	1	9.00	9.00	-1	725	-0.14%
2019/01/28	11	9.02	0	0.00	9.00	11	725	1.52%
2019/01/16	0	0.00	4	8.86	8.86	-4	878	-0.46%
2019/01/15	0	0.00	12	8.86	8.85	-12	893	-1.34%
2019/01/11	18	8.86	9	8.89	8.81	9	921	0.98%
2019/01/09	0	0.00	5	8.87	8.88	-5	929	-0.54%
2019/01/08	0	0.00	1	8.81	8.81	-1	936	-0.11%
2019/01/07	0	0.00	1	8.84	8.84	-1	949	-0.11%
2019/01/04	0	0.00	14	8.69	8.66	-14	968	-1.45%
2019/01/03	0	0.00	11	8.82	8.80	-11	1,028	-1.07%
2018/12/19	0	0.00	2	9.08	9.03	-2	1,177	-0.17%
2018/12/18	0	0.00	17	9.06	9.06	-17	1,184	-1.44%
2018/12/17	2	9.18	0	0.00	9.18	2	1,192	0.17%
2018/12/04	50	9.36	1	9.44	9.36	49	1,271	3.85%
2018/11/28	0	0.00	2	9.13	9.13	-2	1,415	-0.14%
2018/11/27	0	0.00	12	9.12	9.15	-12	1,419	-0.85%
2018/11/26	0	0.00	12	9.12	9.10	-12	1,432	-0.84%
2018/11/23	0	0.00	12	9.13	9.11	-12	1,452	-0.83%
2018/11/22	0	0.00	12	9.18	9.14	-12	1,463	-0.82%
2018/11/21	0	0.00	18	9.18	9.20	-18	1,483	-1.21%
2018/11/20	0	0.00	13	9.22	9.22	-13	1,514	-0.86%
2018/11/16	0	0.00	14	9.11	9.09	-14	1,552	-0.90%
2018/11/15	0	0.00	14	9.11	9.13	-14	1,656	-0.85%
2018/11/14	21	9.15	0	0.00	9.12	21	1,701	1.23%
2018/11/13	56	9.13	0	0.00	9.13	56	1,809	3.10%
2018/11/12	0	0.00	14	9.26	9.21	-14	1,903	-0.74%
2018/11/09	0	0.00	15	9.26	9.26	-15	1,916	-0.78%
2018/11/08	7	9.27	16	9.24	9.27	-9	1,936	-0.46%
2018/11/07	0	0.00	16	9.11	9.12	-16	1,957	-0.82%
2018/11/06	9	9.11	16	9.11	9.10	-7	1,999	-0.35%
2018/11/05	0	0.00	16	9.04	9.05	-16	2,006	-0.80%
2018/11/02	24	9.07	38	9.04	9.09	-14	2,012	-0.70%
2018/11/01	0	0.00	16	9.05	9.02	-16	2,011	-0.80%
2018/10/31	5	9.06	202	9.02	9.06	-197	2,000	-9.85%	大賣/鉅額交易
2018/10/30	0	0.00	31	8.93	8.96	-31	1,992	-1.56%
2018/10/29	0	0.00	47	8.87	8.95	-47	1,986	-2.37%
2018/10/26	0	0.00	30	8.84	8.83	-30	1,985	-1.51%
2018/10/25	0	0.00	95	9.00	8.80	-95	2,027	-4.69%
2018/10/24	34	9.28	40	9.28	9.25	-6	1,992	-0.30%
2018/10/23	18	9.47	105	9.45	9.31	-87	1,990	-4.37%	大賣/
2018/10/22	9	9.60	61	9.59	9.60	-52	1,977	-2.63%
2018/10/19	0	0.00	165	9.61	9.65	-165	1,983	-8.32%	大賣/鉅額交易
2018/10/18	1	9.65	28	9.61	9.59	-27	1,970	-1.37%
2018/10/17	6	9.69	15	9.67	9.65	-9	1,971	-0.46%
2018/10/16	0	0.00	30	9.65	9.61	-30	1,967	-1.52%
2018/10/15	69	9.65	126	9.64	9.63	-57	1,977	-2.88%	大賣/
2018/10/12	0	0.00	14	9.61	9.72	-14	1,981	-0.71%
2018/10/11	0	0.00	37	9.69	9.67	-37	1,961	-1.89%
2018/10/09	0	0.00	14	10.17	10.15	-14	1,897	-0.74%
2018/10/08	0	0.00	18	10.15	10.20	-18	1,904	-0.94%
2018/10/05	0	0.00	17	10.16	10.10	-17	1,906	-0.89%
2018/10/04	0	0.00	19	10.36	10.35	-19	1,875	-1.01%
2018/09/27	9	10.60	0	0.00	10.60	9	1,929	0.47%
2018/09/21	81	10.41	111	10.38	10.45	-30	1,974	-1.52%	大賣/
2018/09/20	0	0.00	38	10.33	10.30	-38	1,966	-1.93%
2018/09/18	232	10.33	0	0.00	10.25	232	1,987	11.67%	大買/鉅額交易
2018/09/17	81	10.34	0	0.00	10.30	81	1,998	4.05%
2018/09/13	183	10.32	0	0.00	10.30	183	2,050	8.93%	大買/鉅額交易
2018/09/12	34	10.25	0	0.00	10.25	34	2,061	1.65%
2018/09/11	172	10.26	17	10.25	10.35	155	2,088	7.42%	大買/鉅額交易
2018/09/10	263	10.27	0	0.00	10.20	263	2,123	12.38%	大買/鉅額交易
2018/09/07	57	10.71	0	0.00	10.50	57	2,119	2.69%
2018/09/05	101	10.60	0	0.00	10.60	101	2,077	4.86%	大買/鉅額交易
2018/09/04	11	10.60	0	0.00	10.60	11	2,105	0.52%
2018/09/03	12	10.55	0	0.00	10.55	12	2,115	0.57%
2018/08/31	10	10.55	0	0.00	10.55	10	2,161	0.46%
2018/08/30	18	10.50	175	10.56	10.50	-157	2,202	-7.13%	大賣/鉅額交易
2018/08/28	4	10.50	0	0.00	10.50	4	2,266	0.18%
2018/08/23	35	10.65	0	0.00	10.70	35	2,459	1.42%
2018/08/22	248	10.69	0	0.00	10.70	248	2,502	9.91%	大買/鉅額交易
2018/08/21	33	10.60	0	0.00	10.50	33	2,415	1.37%
2018/08/20	8	10.60	0	0.00	10.60	8	2,411	0.33%
2018/08/17	57	10.50	0	0.00	10.50	57	2,320	2.46%
2018/08/15	35	10.24	0	0.00	10.20	35	2,279	1.54%
2018/08/14	11	10.05	0	0.00	10.15	11	2,308	0.48%
2018/08/03	0	0.00	99	10.11	10.15	-99	2,788	-3.55%
2018/07/18	17	9.96	0	0.00	9.95	17	2,922	0.58%
2018/07/05	0	0.00	67	10.19	10.10	-67	3,019	-2.22%
2018/07/04	0	0.00	135	10.20	10.20	-135	3,063	-4.41%	大賣/鉅額交易
2018/07/03	0	0.00	136	10.21	10.20	-136	3,048	-4.46%	大賣/鉅額交易
2018/07/02	0	0.00	96	10.35	10.30	-96	3,068	-3.13%
2018/06/22	18	10.36	0	0.00	10.35	18	3,213	0.56%
2018/06/21	6	10.43	71	10.42	10.40	-65	3,211	-2.02%
2018/06/19	17	10.66	0	0.00	10.50	17	3,240	0.52%
2018/06/15	8	10.93	11	10.95	10.85	-3	3,195	-0.09%
2018/06/12	210	11.03	0	0.00	11.10	210	3,205	6.55%	大買/鉅額交易
2018/06/11	24	10.95	0	0.00	10.95	24	3,206	0.75%
2018/06/08	26	11.15	132	11.21	11.10	-106	3,326	-3.19%	大賣/鉅額交易
2018/06/07	135	11.10	0	0.00	11.05	135	3,290	4.10%	大買/鉅額交易
2018/06/06	41	11.04	0	0.00	11.05	41	3,256	1.26%
2018/06/05	12.3	10.94	0	0.00	10.85	12.3	3,215	0.38%
2018/06/04	90	11.07	0	0.00	11.00	90	3,179	2.83%
2018/06/01	113	11.00	0	0.00	11.05	113	3,184	3.55%	大買/鉅額交易
2018/05/31	15	11.20	156	11.18	10.95	-141	3,145	-4.48%	大賣/鉅額交易
2018/05/30	15	10.85	154	10.99	11.10	-139	2,982	-4.66%	大賣/鉅額交易
2018/05/29	15	10.73	130	10.71	10.80	-115	2,940	-3.91%	大賣/鉅額交易
2018/05/28	8	10.72	48	10.65	10.65	-40	2,951	-1.36%
2018/05/24	0	0.00	151	11.00	10.90	-151	2,958	-5.10%	大賣/鉅額交易
2018/05/23	0	0.00	47	11.07	11.05	-47	2,958	-1.59%
2018/05/22	0	0.00	35	11.30	11.15	-35	2,935	-1.19%
2018/05/21	12	11.33	0	0.00	11.30	12	2,920	0.41%
2018/05/18	12	11.03	0	0.00	11.20	12	2,825	0.42%
2018/05/17	5	10.64	0	0.00	10.60	5	2,590	0.19%
2018/05/15	0	0.00	49	10.30	10.30	-49	2,604	-1.88%
2018/05/14	14	10.41	0	0.00	10.35	14	2,807	0.50%
2018/05/11	4	10.50	0	0.00	10.45	4	2,875	0.14%
2018/05/10	14	10.48	0	0.00	10.45	14	2,892	0.48%
2018/05/09	14	10.44	0	0.00	10.40	14	2,936	0.48%
2018/05/08	14	10.35	0	0.00	10.30	14	2,965	0.47%
2018/05/07	14	10.27	62	10.25	10.25	-48	2,981	-1.61%
2018/05/04	7	10.24	24	10.27	10.20	-17	3,056	-0.56%
2018/05/03	14	10.30	66	10.30	10.30	-52	3,094	-1.68%
2018/04/30	17	10.38	0	0.00	10.45	17	3,137	0.54%
2018/04/27	17	10.20	96	10.19	10.15	-79	3,100	-2.55%
2018/04/26	5	10.25	0	0.00	10.15	5	3,229	0.15%
2018/04/25	7	10.19	169	10.14	10.15	-162	3,354	-4.83%	大賣/鉅額交易
2018/04/24	0	0.00	40	10.38	10.35	-40	3,610	-1.11%
2018/04/23	4	10.59	0	0.00	10.55	4	3,676	0.11%
2018/04/20	0	0.00	66	10.60	10.65	-66	3,789	-1.74%
2018/04/19	0	0.00	92	10.53	10.55	-92	4,136	-2.22%
2018/04/17	17	10.48	54	10.46	10.40	-37	4,411	-0.84%
2018/04/13	0	0.00	108	10.46	10.45	-108	4,866	-2.22%	大賣/鉅額交易
2018/04/12	0	0.00	107	10.52	10.45	-107	4,922	-2.17%	大賣/鉅額交易
2018/04/11	63	10.56	4	10.58	10.55	59	4,978	1.19%
2018/04/10	0	0.00	28	10.66	10.55	-28	5,083	-0.55%
2018/04/09	45	10.81	0	0.00	10.75	45	5,180	0.87%
2018/04/03	0	0.00	161	10.82	10.85	-161	5,267	-3.06%	大賣/鉅額交易
2018/03/30	34	10.63	0	0.00	10.50	34	5,998	0.57%
2018/03/29	132	10.61	264	10.63	10.70	-132	6,036	-2.19%	大買/大賣/鉅額交易
2018/03/28	33	10.34	0	0.00	10.50	33	6,048	0.55%
2018/03/27	44	10.36	42	10.35	10.40	2	6,380	0.03%
2018/03/26	23	10.19	46	10.16	10.20	-23	6,848	-0.34%
2018/03/23	20	10.14	0	0.00	10.10	20	6,886	0.29%
2018/03/22	20	10.52	0	0.00	10.40	20	6,942	0.29%
2018/03/21	14	10.52	0	0.00	10.50	14	6,951	0.20%
2018/03/20	19	10.54	0	0.00	10.40	19	6,987	0.27%
2018/03/19	6	10.75	0	0.00	10.65	6	6,931	0.09%
2018/03/15	11	10.95	0	0.00	10.90	11	7,189	0.15%
2018/03/14	38	10.97	0	0.00	11.10	38	7,333	0.52%
2018/03/13	90	10.75	0	0.00	10.70	90	7,279	1.24%
2018/03/12	92	10.74	0	0.00	10.65	92	7,366	1.25%
2018/03/09	91	10.78	0	0.00	10.70	91	7,441	1.22%
2018/03/08	27	10.77	0	0.00	10.75	27	7,608	0.35%
2018/03/07	25	10.69	0	0.00	10.60	25	7,802	0.32%
2018/03/06	3	10.73	0	0.00	10.70	3	7,903	0.04%
2018/03/05	0	0.00	71	10.72	10.65	-71	8,007	-0.89%
2018/03/02	0	0.00	59	10.86	10.80	-59	8,077	-0.73%
2018/02/27	0	0.00	4	11.15	10.95	-4	8,243	-0.05%
2018/02/23	145	11.03	0	0.00	11.00	145	8,566	1.69%	大買/鉅額交易
2018/02/22	75	10.73	0	0.00	10.80	75	9,583	0.78%
2018/02/21	12	10.71	11	10.85	10.70	1	10,603	0.01%
2018/02/12	0	0.00	100	10.33	10.50	-100	10,776	-0.93%
2018/02/09	35	10.17	51	10.13	10.25	-16	10,827	-0.15%
2018/02/08	0	0.00	188.4	10.37	10.40	-188.4	11,038	-1.71%	大賣/鉅額交易
2018/02/07	0	0.00	301.3	10.51	10.45	-301.3	11,106	-2.71%	大賣/鉅額交易
2018/02/06	0	0.00	380.7	10.28	10.20	-380.7	11,117	-3.42%	大賣/鉅額交易
2018/02/05	0	0.00	63	11.02	11.15	-63	11,057	-0.57%
2018/02/02	0	0.00	11	11.70	11.60	-11	11,319	-0.10%
2018/02/01	0	0.00	52	11.70	11.65	-52	11,390	-0.46%
2018/01/26	148	12.17	0	0.00	12.20	148	11,831	1.25%	大買/鉅額交易
2018/01/18	393	12.52	0	0.00	12.30	393	12,414	3.17%	大買/鉅額交易
2018/01/17	540	12.43	0	0.00	12.40	540	12,254	4.41%	大買/鉅額交易