• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 強盛新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛新

(1463)
可現股當沖
  • 股價
    24.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    112張
  • 產業
    上市 紡織類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
強盛新 (1463)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032024.9700.0024.95202129.41%
2024/12/026325.00125.0524.956221628.70%
2024/11/296225.0600.0024.956221628.61%
2024/11/281724.93124.9024.85162147.45%
2024/11/27225.00124.9524.9012140.47%
2024/11/2600.00125.0024.90-1221-0.45%
2024/11/25325.20225.1025.2012240.45%
2024/11/22524.70124.6524.9542231.79%
2024/11/2100.001324.5324.55-13226-5.75%
2024/11/2000.00624.6524.55-6228-2.63%
2024/11/19125.202925.0624.85-28230-12.15%
2024/11/185924.721424.9425.004523119.41%
2024/11/14123.901224.2123.90-11222-4.93%
2024/11/131924.48324.3524.45162267.06%
2024/11/12124.202724.2424.30-26240-10.81%
2024/11/0800.00624.5224.80-6272-2.20%
2024/11/0600.00924.3424.65-9285-3.15%
2024/11/05224.30924.5124.60-7288-2.43%
2024/11/04824.15524.4724.5533011.00%
2024/11/019324.855224.6824.454132212.73%
2024/10/305523.926124.2823.60-6317-1.89%
2024/10/29123.75223.8023.75-1322-0.31%
2024/10/28424.01124.2023.9033360.89%
2024/10/25324.07624.0024.00-3357-0.84%
2024/10/24224.03424.0924.05-2370-0.54%
2024/10/23223.8000.0023.7523750.53%
2024/10/22523.7800.0023.9553901.28%
2024/10/21323.78123.9523.5523940.51%
2024/10/18523.501123.5023.30-6397-1.51%
2024/10/17523.5900.0023.4053991.25%
2024/10/16823.50723.4323.3014000.25%
2024/10/11123.051123.1023.15-10417-2.39%
2024/10/091722.8600.0022.95174204.04%
2024/10/08323.3800.0023.1534150.72%
2024/10/04123.40723.3823.30-6417-1.44%
2024/10/01223.80923.1323.70-7419-1.67%
2024/09/3000.00323.1523.15-3418-0.72%
2024/09/25323.302223.1223.10-19424-4.47%
2024/09/2400.00722.8623.00-7433-1.62%
2024/09/231322.923322.8422.80-20431-4.64%
2024/09/205023.332923.3722.45214314.87%
2024/09/19224.4300.0024.4024180.48%
2024/09/1800.00124.4524.35-1420-0.24%
2024/09/1600.00124.5024.50-1420-0.24%
2024/09/13724.421024.6124.55-3420-0.71%
2024/09/12224.202824.0223.95-26420-6.18%
2024/09/112123.821123.8523.90104272.34%
2024/09/10724.391724.7024.35-10424-2.36%
2024/09/093823.984523.9424.45-7424-1.65%
2024/09/061024.10123.9024.3594182.15%
2024/09/05124.1000.0024.1014170.24%
2024/09/042624.422124.3024.1054131.21%
2024/09/03125.151625.0025.10-15405-3.70%
2024/09/02225.701425.5525.30-12402-2.98%
2024/08/301025.71725.7025.7034140.72%
2024/08/29425.60125.6025.6034130.73%
2024/08/284626.05325.9826.004341510.35%
2024/08/27225.7300.0025.9024090.49%
2024/08/261025.957725.8525.65-67406-16.50%
2024/08/2300.001225.9426.05-12410-2.93%
2024/08/2200.001125.9526.05-11411-2.67%
2024/08/211226.16126.1026.30114112.67%
2024/08/202026.053726.0526.20-17407-4.18%
2024/08/192626.229826.1925.65-72406-17.73%
2024/08/162726.711526.8826.85123893.08%
2024/08/151726.741826.8826.85-1386-0.26%
2024/08/146426.334426.1526.95203805.26%
2024/08/135026.255126.4025.90-1368-0.27%
2024/08/128926.256626.3526.55233596.40%
2024/08/092824.78224.5525.00263427.58%
2024/08/081323.924124.0624.15-28339-8.24%
2024/08/07624.4200.0024.4063561.68%
2024/08/066723.537623.9423.95-9376-2.39%
2024/08/0514024.1210124.1823.553936410.71% 大買/大賣/
2024/08/022125.512725.4525.60-6341-1.76%
2024/08/013125.833325.7925.95-2334-0.60%
2024/07/314425.318125.3125.55-37326-11.35%
2024/07/307824.747724.7425.1013150.32%
2024/07/296724.209624.2924.10-29295-9.82%
2024/07/262024.405124.3524.25-31287-10.76%
2024/07/235723.923924.1324.45182886.24%
2024/07/2200.001023.2123.30-10274-3.65%
2024/07/191023.151723.2023.15-7269-2.59%
2024/07/18223.00223.1523.0502660.00%
2024/07/17223.251023.2923.25-8266-3.01%
2024/07/166723.647123.1723.20-4265-1.51%
2024/07/15122.55122.6022.6002540.00%
2024/07/12122.00422.4422.60-3254-1.18%
2024/07/111222.12122.0022.00112494.41%
2024/07/0900.00222.3022.10-2246-0.81%
2024/07/0800.00322.4722.30-3245-1.22%
2024/07/0500.00622.5822.40-6245-2.45%
2024/07/041222.53422.5022.5082453.26%
2024/07/033122.3300.0022.453125412.19%
2024/07/021722.08922.1322.0582523.17%
2024/07/0100.00422.2022.15-4249-1.61%
2024/06/28821.981321.9222.10-5248-2.01%
2024/06/27321.20221.2021.0512360.42%
2024/06/2600.00421.0020.90-4235-1.70%
2024/06/251320.90820.6020.9552342.14%
2024/06/24120.551220.5220.45-11228-4.82%
2024/06/2100.00220.4320.45-2226-0.88%
2024/06/2000.00320.4820.40-3230-1.30%
2024/06/191120.53520.5020.4562292.61%
2024/06/18320.35120.2520.4522300.87%
2024/06/14320.1000.0020.0532271.32%
2024/06/1300.00120.0520.05-1227-0.44%
2024/06/1200.00520.0620.05-5227-2.20%
2024/06/11120.20220.3020.10-1228-0.44%
2024/06/07220.1000.0020.1022300.87%
2024/06/06119.95919.9920.05-8230-3.47%
2024/06/059720.31120.4520.009622941.82%
2024/06/04320.0800.0020.2032171.38%
2024/06/03320.103220.2120.10-29217-13.34%
2024/05/3100.00320.3720.20-3213-1.40%
2024/05/30320.5700.0020.4032111.42%
2024/05/29820.71120.6020.6072163.24%
2024/05/281420.381120.6320.2032051.46%
2024/05/27119.951719.9419.85-16202-7.92%
2024/05/23319.501319.5019.55-10201-4.95%
2024/05/22219.7300.0019.7021991.00%
2024/05/21119.8500.0019.7512000.50%
2024/05/2000.001320.0020.00-13199-6.51%
2024/05/172420.09220.0019.952220310.82%
2024/05/161820.10120.4520.05172058.26%
2024/05/151219.59119.6519.70112055.36%
2024/05/141519.822219.7319.85-7202-3.45%
2024/05/134320.607920.5219.85-36199-18.03%
2024/05/106119.783519.8420.402618114.36%
2024/05/08418.5000.0018.4541632.45%
2024/05/07418.53218.5318.5021621.23%
2024/05/061318.56118.7018.50121607.47%
2024/05/031618.7800.0018.601615810.07%
2024/05/02718.37118.3018.6561543.88%
2024/04/30518.16318.2818.2021531.31%
2024/04/29918.57418.7818.2051473.39%
2024/04/26118.45118.4018.4501420.00%
2024/04/251318.29218.3018.30111427.71%
2024/04/24118.3000.0018.2511420.70%
2024/04/23518.20118.3518.1541552.57%
2024/04/22418.05118.1518.1531551.93%
2024/04/1900.001317.8817.90-13155-8.37%
2024/04/1800.00718.1818.15-7152-4.60%
2024/04/1600.00118.0518.05-1151-0.66%
2024/04/091119.00418.4018.9071474.75%
2024/04/081318.47618.4518.4071365.14%
2024/04/03218.3300.0018.3521361.47%
2024/04/02518.3000.0018.4051373.63%
2024/03/25318.10418.3018.45-1142-0.70%
2024/03/212118.2000.0018.302114014.95%
2024/03/20918.01717.5917.9021411.42%
2024/03/1900.00117.5017.40-1142-0.70%
2024/03/1500.00517.6217.60-5142-3.51%
2024/03/14517.80217.8017.7531422.10%
2024/03/131018.0900.0018.05101427.01%
2024/03/08218.251318.2218.15-11146-7.49%
2024/03/0600.00718.2718.35-7163-4.29%
2024/03/04218.13218.0018.3501670.00%
2024/03/01118.101018.1418.05-9164-5.46%
2024/02/29218.35118.3518.2511630.61%
2024/02/27218.50818.4518.50-6164-3.65%
2024/02/26518.59718.5418.60-2167-1.20%
2024/02/23118.65518.6518.60-4172-2.32%
2024/02/22218.881018.8018.90-8178-4.47%
2024/02/21418.71218.7518.8021931.04%
2024/02/201318.6700.0018.80132006.48%
2024/02/193118.49218.4818.502920114.40%
2024/02/16218.20418.1518.35-2199-1.00%
2024/02/15117.75317.8817.90-2201-0.99%
2024/02/051318.2600.0018.10132126.11%
2024/02/0200.001218.2918.45-12219-5.46%
2024/02/011018.17118.0518.1092293.92%
2024/01/3100.00117.8017.80-1238-0.42%
2024/01/29117.3500.0017.3012550.39%
2024/01/241317.3100.0017.30133174.09%
2024/01/22117.151017.1817.15-9332-2.70%
2024/01/19117.252017.2917.15-19335-5.67%
2024/01/18117.40217.4017.40-1338-0.30%
2024/01/17217.681317.7217.60-11340-3.23%
2024/01/1600.00617.3117.25-6334-1.79%
2024/01/1500.00317.5817.50-3339-0.88%
2024/01/1100.00117.6517.75-1339-0.29%
2024/01/09117.7000.0017.6513400.29%
2024/01/0500.00317.8017.75-3339-0.88%
2024/01/0400.00217.8017.75-2341-0.59%
2024/01/03817.80417.8017.8043411.17%
2023/12/2900.001417.8118.00-14343-4.07%
2023/12/28517.9600.0018.0053441.45%
2023/12/27217.9000.0018.0023440.58%
2023/12/26117.9000.0017.9513440.29%
2023/12/25818.0100.0018.0083432.33%
2023/12/221917.94118.0018.00183445.22%
2023/12/211017.6800.0017.75103422.92%
2023/12/20717.4400.0017.4573392.06%
2023/12/19317.35317.5517.5003370.00%
2023/12/1800.001017.4017.50-10339-2.95%
2023/12/142117.602017.5317.7513390.29%
2023/12/13217.4500.0017.4523370.59%
2023/12/11417.531117.5517.60-7340-2.06%
2023/12/0800.00817.3517.35-8344-2.32%
2023/12/0700.00117.1517.10-1347-0.29%
2023/12/06417.2000.0017.2043501.14%
2023/12/05417.151417.1417.05-10351-2.85%
2023/12/04517.401517.3617.25-10350-2.85%
2023/12/0100.003917.6017.40-39348-11.20%
2023/11/3000.00618.6018.50-6334-1.79%
2023/11/29518.6400.0018.5553331.50%
2023/11/282318.70118.6018.75223376.53%
2023/11/27818.62218.6018.6063381.77%
2023/11/24118.701318.6618.75-12351-3.42%
2023/11/22718.317018.3918.80-63360-17.48%
2023/11/211618.972618.9418.80-10357-2.80%
2023/11/206918.7611218.4218.90-43349-12.29% 大賣/
2023/11/1700.00917.9418.10-9346-2.59%
2023/11/161217.601017.5917.9023390.59%
2023/11/15117.202617.2017.00-25335-7.46%
2023/11/142117.04816.9717.05133323.91%
2023/11/132317.85417.6517.50193255.84%
2023/11/102517.992917.9517.95-4315-1.27%
2023/11/0911518.09417.8817.9511130835.99% 大買/鉅額交易
2023/11/08117.45717.7617.95-6297-2.02%
2023/11/072417.76617.7917.85182886.24%
2023/11/06217.835117.4817.80-49284-17.25%
2023/11/03117.753017.6217.40-29271-10.67%
2023/11/02317.132717.2417.40-24258-9.30%
2023/11/011917.104917.1716.90-30229-13.05%
2023/10/31216.65816.5916.80-6214-2.80%
2023/10/261115.551415.4915.60-3205-1.46%
2023/10/251215.35315.4815.4592044.40%
2023/10/24114.801115.2115.35-10203-4.90%
2023/10/23615.14415.7114.8021991.00%
2023/10/2000.00215.0515.05-2194-1.03%
2023/10/1900.00215.3315.10-2197-1.01%
2023/10/1800.00215.2815.20-2200-1.00%
2023/10/1700.00215.3515.30-2201-0.99%
2023/10/1300.00115.4515.45-1203-0.49%
2023/10/06115.4500.0015.5012080.48%
2023/10/0500.00515.5415.40-5208-2.40%
2023/10/0400.00515.5915.50-5213-2.34%
2023/10/0300.00115.7515.60-1214-0.47%
2023/10/0200.00215.7515.75-2214-0.93%
2023/09/27115.6000.0015.6012180.46%
2023/09/2600.00115.7015.65-1223-0.45%
2023/09/2500.00915.7815.80-9222-4.04%
2023/09/2100.00215.8015.75-2224-0.89%
2023/09/20715.7900.0015.7572213.16%
2023/09/19815.8400.0015.8082213.61%
2023/09/18815.8200.0015.8582183.66%
2023/09/15115.7500.0015.8012150.46%
2023/09/141615.7400.0015.70162167.39%
2023/09/131515.6200.0015.70152127.07%
2023/09/0700.00615.6615.45-6208-2.88%
2023/09/0600.00215.7015.50-2208-0.96%
2023/09/04115.7000.0015.8012080.48%
2023/09/0100.001715.8915.80-17206-8.25%
2023/08/30116.25516.1516.15-4211-1.89%
2023/08/292015.3800.0015.552019710.11%
2023/08/28415.0600.0015.0041892.11%
2023/08/25115.2000.0015.1011870.53%
2023/08/23415.112015.1415.20-16186-8.59%
2023/08/2200.00814.9615.00-8174-4.59%
2023/08/2100.00315.0014.95-3174-1.72%
2023/08/1800.00114.9014.90-1175-0.57%
2023/08/1700.00314.9514.95-3174-1.72%
2023/08/1600.00714.9914.90-7174-4.01%
2023/08/1500.00515.0215.00-5172-2.90%
2023/08/1400.00714.9615.00-7172-4.06%
2023/08/11115.1000.0015.0511680.59%
2023/08/1000.00715.0015.05-7164-4.24%
2023/08/0900.00715.1415.05-7165-4.22%
2023/08/0700.00415.1115.10-4162-2.46%
2023/08/0200.00615.1015.05-6160-3.74%
2023/08/01415.1000.0015.1041582.53%
2023/07/31415.1000.0015.1541552.57%
2023/07/282114.9100.0014.852115113.87%
2023/07/27314.8500.0014.9031472.03%
2023/07/2600.00114.8514.80-1146-0.68%
2023/07/241014.4900.0014.50101417.06%
2023/07/211014.8000.0014.75101387.21%
2023/07/1800.00814.6514.65-8133-5.99%
2023/07/1700.00514.6414.60-5134-3.71%
2023/07/1400.001114.6314.55-11134-8.20%
2023/07/111614.7800.0014.701612812.45%
2023/07/102514.8000.0014.752512320.18%
2023/07/0600.00314.8814.70-3122-2.45%
2023/07/0500.00414.8914.90-4119-3.36%
2023/07/0400.001614.8314.95-16119-13.44%
2023/06/29414.68114.7514.7031132.65%
2023/06/27214.7000.0014.7021131.76%
2023/06/26314.7000.0014.7031142.63%
2023/06/21314.6300.0014.7031142.62%
2023/06/20814.6100.0014.6081137.06%
2023/06/19214.6500.0014.6021131.77%
2023/06/161814.6300.0014.501811315.88%
2023/06/151614.6000.0014.601611014.46%
2023/06/14114.5500.0014.4511090.91%
2023/06/09114.55114.7514.500980.00%
2023/06/0800.00414.7314.55-497-4.10%
2023/06/07414.7300.0014.654984.07%
2023/06/06214.5000.0014.802972.05%
2023/06/0500.001114.5814.45-1190-12.21%
2023/06/02114.4000.0014.451831.20%
2023/06/011014.4600.0014.45108411.77%
2023/05/31914.5800.0014.5098610.45%
2023/05/30914.7500.0014.5598510.52%
2023/05/25514.5600.0014.605865.79%
2023/05/24614.5800.0014.656857.02%
2023/05/18214.6300.0014.652892.23%
2023/05/08514.4000.0014.3551154.34%
2023/05/05114.3500.0014.3511150.87%
2023/05/0400.00214.3514.35-2116-1.71%
2023/04/2400.00314.5314.40-3151-1.98%
2023/04/20214.4000.0014.4521741.15%
2023/04/19114.4500.0014.4511710.58%
2023/04/18314.4500.0014.4531711.75%
2023/04/17114.4500.0014.4011710.58%
2023/04/14414.3000.0014.3041722.32%
2023/04/13114.2000.0014.2011710.58%
2023/04/12114.2500.0014.2511700.59%
2023/04/10214.3300.0014.3021691.18%
2023/03/29114.4000.0014.3011670.60%
2023/03/28614.3900.0014.4061683.55%
2023/03/27714.3900.0014.5071684.16%
2023/03/2100.00114.3014.25-1170-0.59%
2023/03/2000.00214.2314.20-2170-1.17%
2023/03/14114.4000.0014.2511720.58%
2023/03/1300.00114.5514.50-1173-0.58%
2023/03/1000.00414.6814.60-4173-2.31%
2023/03/03514.7000.0014.8051742.86%
2023/03/021014.8500.0014.80101725.79%
2023/02/24214.9000.0015.0021681.19%
2023/02/22114.9500.0014.9511650.61%
2023/02/20115.10115.2015.0001690.00%
2023/02/1600.00815.2615.30-8169-4.73%
2023/02/15115.101115.3415.40-10164-6.08%
2023/02/10214.9500.0014.8021351.47%
2023/02/0900.00414.8114.85-4135-2.95%
2023/02/03114.7000.0014.7011320.75%
2023/02/02214.7000.0014.7521321.51%
2023/02/01114.7500.0014.7511300.77%
2023/01/31114.70214.7014.75-1129-0.77%
2023/01/30615.11514.9814.9011250.80%
2023/01/17414.96214.9014.9521231.62%
2023/01/16715.251715.5515.05-10121-8.26%
2023/01/13615.20115.4015.2551104.53%
2023/01/1200.00314.9014.90-394-3.18%
2023/01/11814.861415.1614.85-691-6.53%
2023/01/05214.4000.0014.452692.87%
2022/12/2000.00114.3014.30-170-1.42%
2022/12/12114.4000.0014.351681.47%
2022/12/07114.6000.0014.501661.50%
2022/11/16313.9700.0013.853614.89%
2022/11/151414.1600.0014.10145724.36%
2022/10/1300.00113.8013.75-179-1.26%
2022/09/28114.0500.0013.851781.27%
2022/09/2600.00214.0814.10-277-2.57%
2022/09/19114.1000.0014.051751.32%
2022/09/0600.00214.1514.15-281-2.46%
2022/08/1500.00414.1014.20-478-5.11%
2022/08/11314.15214.0314.201741.35%
2022/08/10213.8000.0013.902672.97%
2022/08/01113.7000.0013.851711.41%
2022/07/11113.8500.0013.751731.35%
2022/07/05113.8500.0013.951741.35%
2022/06/3000.00113.8513.90-174-1.35%
2022/06/2000.00413.7613.75-473-5.41%
2022/06/1600.00114.0013.95-173-1.37%
2022/06/156.814.1100.0014.006.8719.41%
2022/06/13113.8500.0013.801701.43%
2022/05/27113.6000.0013.701771.29%
2022/05/1200.00213.3513.40-283-2.40%
2022/05/11113.5000.0013.401841.19%
2022/05/101013.501013.5913.600830.00%
2022/05/09113.75113.7013.700810.00%
2022/04/29213.9000.0013.952822.43%
2022/04/28613.8200.0013.906837.20%
2022/04/2700.00913.9313.75-984-10.67%
2022/03/16113.6000.0013.5511840.54%
2022/03/1500.00113.6013.70-1185-0.54%
2022/03/11113.6000.0013.5512110.47%
2022/03/0800.00113.4013.30-1216-0.46%
2021/08/23213.4000.0013.4021,2730.16%
2021/08/1700.00213.6013.25-21,289-0.16%
2021/08/02414.6000.0014.5541,3970.29%
2021/07/29514.5500.0014.7051,4090.35%
2021/07/28914.5400.0014.5591,4170.63%
2021/07/233715.251715.1215.10201,4811.35%
2021/07/223614.5100.0014.65361,4712.45%
2021/07/2100.00514.5114.55-51,479-0.34%
2021/07/2000.00914.5214.55-91,491-0.60%
2021/07/1900.00414.6614.65-41,503-0.27%
2021/07/162614.6700.0014.70261,5511.68%
2021/07/158114.7700.0014.80811,5715.16%
2021/07/14414.40314.4514.5011,5770.06%
2021/07/131014.59814.5614.2521,5940.13%
2021/07/1200.002014.7314.70-201,589-1.26%
2021/07/091214.7000.0014.75121,5830.76%
2021/07/082414.8100.0014.80241,5901.51%
2021/07/0200.002515.2615.10-251,585-1.58%
2021/07/0100.001815.5515.20-181,568-1.15%
2021/06/305414.93115.4515.50531,5543.41%
2021/06/2900.00614.6914.60-61,541-0.39%
2021/06/2500.00415.1314.95-41,525-0.26%
2021/06/243315.02914.9515.10241,5191.58%
2021/06/23914.791414.6714.90-51,509-0.33%
2021/06/22414.751414.8514.95-101,505-0.66%
2021/06/214214.661114.6914.55311,4992.07%
2021/06/1800.003915.9315.40-391,469-2.65%
2021/06/17215.4000.0015.7021,4520.14%
2021/06/16115.40415.4015.30-31,442-0.21%
2021/06/1500.002115.6315.55-211,431-1.47%
2021/06/1100.003615.6815.50-361,418-2.54%
2021/06/1000.006715.9315.90-671,392-4.81%
2021/06/093716.295017.0716.50-131,357-0.96%
2021/06/081916.89917.9017.15101,2270.81%
2021/06/079418.267618.5417.90181,1561.56%
2021/06/04417.5000.0017.5048410.48%
2021/06/032215.436715.3615.95-45681-6.60%
2021/06/021314.02514.2214.5085961.34%
2021/06/01513.7500.0013.8055840.85%
2021/05/31513.8800.0013.9055850.85%
2021/05/281314.0300.0013.95135822.23%
2021/05/27614.02414.0314.0025780.35%
2021/05/26214.05114.0514.0515780.17%
2021/05/252514.06614.5213.95195843.25%
2021/05/243114.171414.4214.45175712.97%
2021/05/211813.521113.9113.8575541.26%
2021/05/201113.1500.0013.20115502.00%
2021/05/191413.09313.1013.15115492.00%
2021/05/18713.141412.8513.05-7546-1.28%
2021/05/172012.655112.6812.65-31547-5.66%
2021/05/1400.004812.8712.95-48536-8.95%
2021/05/1300.004412.8812.85-44531-8.28%
2021/05/122913.245813.1413.20-29518-5.59%
2021/05/112314.401114.1714.00124982.41%
2021/05/102014.2700.0014.60204664.28%
2021/05/03314.9200.0014.9034090.73%
2021/04/1900.00114.0014.00-1246-0.40%
2020/12/091012.3000.0012.40101566.39%
2020/10/19612.2000.0012.1562782.16%
2020/07/09712.4900.0012.4572023.46%
2020/06/161012.2100.0012.20102114.72%
2020/06/104312.2100.0012.154322718.91%
2020/06/09612.2500.0012.2062322.58%
2020/05/2700.001211.8312.15-12228-5.26%
2020/05/0600.002111.5111.55-21201-10.42%
2020/04/1700.001811.3011.30-18217-8.29%
2020/04/0800.002310.9811.20-23200-11.45%
2020/03/1800.002910.2210.20-29168-17.19%
2020/03/1700.00410.2310.25-4165-2.42%
2020/03/1300.00711.1111.20-7161-4.32%
2020/03/0900.00912.6512.55-9149-6.04%
2020/02/2700.00512.7512.75-5158-3.16%
2020/02/2100.00312.9512.95-3155-1.93%
2020/02/2000.00312.9013.00-3155-1.93%
2020/02/1900.00512.8012.90-5155-3.21%
2020/02/1400.00412.6512.75-4153-2.60%
2020/02/1300.001012.7012.70-10153-6.53%
2020/02/0700.00612.7512.75-6154-3.88%
2020/01/3000.002012.8712.65-20148-13.43%
2020/01/0800.00312.9313.15-3128-2.33%
2020/01/071513.0600.0013.001513011.45%
2020/01/0600.00312.9813.00-3131-2.28%
2020/01/033113.1100.0013.053113123.60%
2020/01/023513.1000.0013.053513126.59%
2019/12/18813.1400.0013.1581286.23%
2019/12/171013.1500.0013.10101277.83%
2019/12/163213.2700.0013.103212625.39%
2019/12/12713.1500.0013.1071255.56%
2019/12/1000.0010213.3513.30-102124-82.08% 大賣/鉅額交易
2019/12/0500.004113.1313.10-41110-37.12%
2019/12/0300.009313.2113.15-93112-82.52%
2019/12/0200.009612.9013.05-96107-89.15%
2019/11/2700.002512.9613.00-25109-22.73%
2019/11/2600.008012.9412.90-80111-71.46%
2019/11/2000.002012.9012.90-20114-17.46%
2019/10/181113.2600.0013.30111318.38%
2019/09/1810913.6400.0013.6510923047.36% 大買/鉅額交易
2019/08/1900.001413.4013.35-14264-5.29%
2019/08/1600.00413.3013.35-4267-1.49%
2019/08/1200.00913.2913.40-9271-3.32%
2019/08/0500.00113.8513.60-1274-0.36%
2019/08/0100.00714.1514.10-7279-2.51%
2019/07/2900.00714.3114.50-7281-2.49%
2019/07/2600.001614.2514.35-16280-5.70%
2019/07/2400.00214.2514.30-2279-0.72%
2019/07/2300.00114.2514.25-1278-0.36%
2019/07/1800.004114.3514.40-41276-14.83%
2019/07/1700.002614.4414.45-26276-9.42%
2019/07/1600.00316.1316.15-3264-1.13%
2019/07/1100.00216.1516.05-2244-0.82%
2019/07/1000.00216.2516.30-2242-0.83%
2019/07/0500.00216.2316.30-2235-0.85%
2019/07/0400.00116.2016.20-1235-0.42%
2019/06/2700.00216.0316.00-2243-0.82%
2019/06/2500.00216.0316.00-2245-0.82%
2019/06/2400.00215.9816.00-2248-0.80%
2019/06/1800.00215.6515.65-2327-0.61%
2019/06/1400.002915.8115.80-29329-8.81%
2019/06/1100.00215.6815.65-2338-0.59%
2019/06/034015.9200.0015.904035411.30%
2019/05/314516.0000.0016.004535612.64%
2019/05/303416.0300.0016.05343609.44%
2019/05/292715.9800.0016.00273767.17%
2019/05/281216.0000.0016.05124122.91%
2019/05/271615.7800.0015.75164093.91%
2019/05/17415.3300.0015.3044150.96%
2019/05/15415.1600.0015.3044190.95%
2019/05/13415.1100.0015.0044210.95%
2019/05/09415.3100.0015.1544200.95%
2019/05/07415.3900.0015.3044160.96%
2019/05/03415.4500.0015.4544140.96%
2019/03/0500.002814.5114.65-28234-11.92%
2018/12/2100.00212.7312.70-2201-1.00%
2018/12/2000.00212.8512.80-2201-0.99%
2018/12/1900.00312.8213.00-3202-1.48%
2018/12/1700.00212.9513.05-2203-0.98%
2018/12/1300.00313.0513.10-3205-1.46%
2018/12/1200.00212.9013.00-2208-0.96%
2018/12/1100.00212.8812.85-2208-0.96%
2018/12/1000.00412.8412.85-4210-1.90%
2018/12/0700.00212.9813.05-2210-0.95%
2018/12/0600.001013.0513.00-10211-4.73%
2018/12/0500.001313.3113.40-13210-6.18%
2018/12/0400.00413.4913.50-4217-1.84%
2018/12/0300.006613.5213.60-66221-29.85%
2018/11/3000.00513.3113.30-5220-2.27%
2018/11/2900.00913.1713.20-9218-4.12%
2018/11/2800.00413.0313.10-4215-1.86%
2018/10/1600.003712.8812.90-37266-13.89%
2018/09/204216.0500.0016.10424649.03%
2018/09/185915.9600.0015.955947412.44%
2018/09/0300.00116.8516.80-1489-0.20%
2018/08/3100.00116.8516.80-1492-0.20%
2018/08/3000.00916.8216.80-9496-1.81%
2018/08/2900.00216.8316.80-2500-0.40%
2018/08/2800.00916.7616.75-9504-1.79%
2018/08/2700.00916.6816.70-9510-1.76%
2018/08/2400.001116.8916.90-11513-2.14%
2018/08/2300.00116.8016.90-1519-0.19%
2018/08/2200.00616.3016.45-6517-1.16%
2018/08/2100.00716.2216.25-7516-1.36%
2018/08/2000.00616.4316.25-6524-1.14%
2018/08/1700.00216.3016.45-2526-0.38%
2018/08/1600.001116.4816.35-11528-2.08%
2018/08/1500.001916.9316.75-19524-3.63%
2018/08/1400.002317.1217.05-23528-4.35%
2018/08/1000.00617.6517.55-6534-1.12%
2018/08/0800.001317.7617.60-13541-2.40%
2018/08/0700.002717.6417.85-27543-4.97%
2018/08/0600.00717.6317.60-7554-1.26%
2018/08/0300.00717.6817.65-7567-1.23%
2018/08/02117.65817.7217.65-7568-1.23%
2018/08/0100.00817.8017.70-8566-1.41%
2018/07/30117.6000.0017.6015570.18%
2018/07/25117.8000.0017.8015570.18%
2018/07/2300.00717.5517.25-7557-1.26%
2018/07/2000.00217.6017.60-2555-0.36%
2018/07/18617.7000.0017.5565611.07%
2018/07/1700.00618.0517.70-6564-1.06%
2018/07/1600.00118.4518.20-1559-0.18%
2018/07/1300.00718.4918.60-7556-1.26%
2018/07/12918.7600.0018.7095471.64%
2018/07/1000.001622.5022.50-16504-3.17%
2018/07/091621.9300.0021.85164813.32%
2018/07/0600.002822.2622.20-28459-6.09%
2018/07/051622.71222.7022.70144573.06%
2018/07/0400.00522.7022.70-5458-1.09%
2018/06/2600.001322.5022.50-13503-2.58%
2018/06/1900.00123.2023.15-1599-0.17%
2018/06/15223.151423.1923.15-12609-1.97%
2018/06/14723.21523.1823.2526170.32%
2018/06/1300.001623.2423.25-16624-2.56%
2018/06/12423.3500.0023.2546340.63%
2018/06/08923.30723.3923.3026500.31%
2018/06/072323.32523.3823.35186492.77%
2018/06/061223.3500.0023.40126521.84%
2018/06/051923.2800.0023.25196582.89%
2018/06/041223.0600.0023.25126711.79%
2018/06/012223.0500.0023.05226663.30%
2018/05/312123.15323.1023.10186642.71%
2018/05/302322.95622.9522.95176652.55%
2018/05/291422.951422.9522.9006660.00%
2018/05/281322.9300.0023.00136661.95%
2018/05/2500.002522.7022.75-25660-3.79%
2018/05/2400.00122.6522.70-1661-0.15%
2018/05/2300.00622.6222.55-6660-0.91%
2018/05/2200.002422.6822.65-24664-3.61%
2018/05/21822.4500.0022.5586631.21%
2018/05/18122.1500.0022.2516590.15%
2018/05/17722.06722.0022.1006730.00%
2018/05/1500.003221.7521.80-32690-4.63%
2018/05/1100.00422.2022.05-4704-0.57%
2018/05/0700.001922.0222.00-19698-2.72%
2018/05/0400.00821.9121.90-8697-1.15%
2018/05/0300.004022.1322.10-40699-5.72%
2018/04/3000.00322.3822.15-3698-0.43%
2018/04/2700.003322.3722.40-33699-4.72%
2018/04/2600.003122.2422.20-31708-4.37%
2018/04/2500.002621.9922.15-26714-3.64%
2018/04/2400.002821.8421.80-28727-3.85%
2018/04/2300.008922.2722.20-89731-12.17%
2018/04/2000.001422.5922.60-14733-1.91%
2018/04/1900.003922.8122.75-39741-5.26%
2018/04/1800.00422.7622.75-4746-0.54%
2018/04/1700.00223.1022.65-2822-0.24%
2018/04/1600.00323.3023.05-3814-0.37%
2018/04/1300.00423.3523.35-4814-0.49%
2018/04/1200.002723.6623.65-27813-3.32%
2018/04/1000.00924.0824.00-9812-1.11%
2018/04/0300.00124.1524.20-1800-0.12%
2018/03/282424.64924.7024.55157412.02%
2018/03/26424.601823.6824.70-14700-2.00%
2018/03/23123.55323.2723.50-2681-0.29%
2018/03/2200.00523.8823.65-5696-0.72%
2018/03/21624.15624.0824.1506930.00%
2018/03/20723.55523.5823.8526880.29%
2018/03/19323.80523.8123.75-2682-0.29%
2018/03/15123.40423.3823.60-3677-0.44%
2018/03/1400.00423.2123.35-4670-0.60%
2018/03/13423.00522.9323.00-1672-0.15%
2018/03/1200.00523.0122.95-5683-0.73%
2018/03/0900.00622.7823.00-6685-0.88%
2018/03/08921.91622.0622.6036880.44%
2018/03/071921.64621.6721.60136761.92%
2018/03/0600.00621.6821.70-6691-0.87%
2018/03/05321.954721.6521.55-44703-6.25%
2018/03/02121.50621.4621.85-5702-0.71%
2018/02/27421.21421.1521.1507060.00%
2018/02/26121.10621.1721.15-5715-0.70%
2018/02/23321.20521.2021.10-2715-0.28%
2018/02/221421.12621.1121.1087241.10%
2018/02/21221.35621.3921.40-4724-0.55%
2018/02/1200.003521.0521.10-35730-4.79%
2018/02/092819.441120.0420.75177332.32%
2018/02/081820.06820.8919.95107191.39%
2018/02/07521.074521.2621.05-40709-5.64%
2018/02/0600.001421.3420.75-14709-1.97%
2018/02/053122.86822.7922.85237063.26%
2018/02/0200.00723.0623.05-7709-0.99%
2018/02/0100.00723.2123.10-7718-0.97%
2018/01/185623.6100.0023.60567887.10%
2018/01/174423.2000.0023.10447785.65%
2018/01/1200.00624.1224.10-6777-0.77%
2018/01/1100.006424.3824.10-64778-8.22%
2018/01/1000.00524.2124.15-5713-0.70%
2018/01/0900.001824.2624.25-18717-2.51%
2018/01/0800.00624.8124.50-6730-0.82%
2018/01/0500.00624.6724.85-6728-0.82%
2018/01/0400.00624.3324.35-6730-0.82%
2018/01/0300.00624.2724.25-6739-0.81%
2018/01/0200.00624.4724.45-6751-0.80%
台積電大聯盟 誰還有上漲的比價空間？UDN聯合新聞網－2021/01/13
萬寶投顧陳子榕指出，開春第一週，美股氣勢強盛，道瓊、標普、那斯達克三大指數上週皆收紅創新高，一週漲幅都超過1％，其中，那斯達克指數最剽悍，漲幅2.4％。...詳全文
強盛7月營收0.25億元年減39.15% 1—7月達2.91億元Anue鉅亨－2020/08/20
...詳全文
《各報要聞》美消費信心降 科技F3撐大局YAHOO!奇摩 新聞－2020/08/01
【時報-各報要聞】蘋果（Apple）、亞馬遜（Amazon）與臉書（Facebook）等美國科技業三大巨頭上季業績均優於預期，為美股帶來重大支撐，華爾街股市周五跳空開高，那斯達克指數多頭氣勢尤其強盛，但密大消費者心7月終值下修，再度引發經濟復甦成長疑慮，道瓊工業與標普5百指數由紅翻黑。指標科技大廠業績強勁，三大指數均跳空開高，那斯達克最高來到10,734點，...詳全文
強盛新 相關文章
強盛新 相關影音