• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.40
  • 漲幅
    +2.91%
  • 成交量
    266張
  • 產業
    上市 紡織類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聚隆 (1466)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29113.803713.9513.95-36436-8.25%
2024/11/283213.78114.2013.85314337.15%
2024/11/272114.5500.0014.05214274.92%
2024/11/266714.82415.0114.556341515.16%
2024/11/251815.3410215.2215.00-84389-21.54% 大賣/
2024/11/221414.101514.2114.50-1344-0.29%
2024/11/2100.00113.2013.20-1317-0.32%
2024/11/20613.3800.0013.4563141.91%
2024/11/192513.1700.0013.30253147.95%
2024/11/183213.2700.0013.10323209.98%
2024/11/153413.6500.0013.653431110.90%
2024/11/14914.46514.8214.3042921.37%
2024/11/13814.891214.6414.45-4278-1.44%
2024/11/1100.001614.1913.90-16189-8.45%
2024/11/08214.402814.2514.35-26176-14.71%
2024/11/07614.00313.9513.6531571.91%
2024/11/061012.9000.0012.90101436.98%
2024/11/0100.00212.9512.95-2144-1.38%
2024/10/29212.8000.0012.8021431.39%
2024/10/25313.2700.0013.2031402.14%
2024/10/24113.25114.0513.3501390.00%
2024/10/2300.001913.9114.05-19132-14.37%
2024/10/2200.00112.9012.95-1115-0.86%
2024/10/2100.00212.9512.95-2116-1.71%
2024/10/17512.9500.0012.9051174.27%
2024/10/1500.00113.3012.95-1118-0.84%
2024/10/14213.0000.0013.0021181.68%
2024/10/11213.25113.2513.0011190.84%
2024/10/09212.85113.1013.2511180.84%
2024/10/0700.00213.3013.30-2120-1.67%
2024/10/04113.25313.7513.25-2121-1.65%
2024/10/01113.40213.2513.45-1116-0.85%
2024/09/27113.1500.0013.1011100.90%
2024/09/24713.09112.7513.0061045.72%
2024/09/2300.00112.9012.65-1103-0.97%
2024/09/20312.8200.0012.8031032.91%
2024/09/1900.00112.3512.50-1100-0.99%
2024/09/16112.1000.0012.101971.03%
2024/09/13112.0500.0012.101981.02%
2024/09/12112.0000.0012.101981.01%
2024/09/11112.0000.0012.051991.01%
2024/09/10311.5200.0011.603993.00%
2024/09/09111.7000.0011.8011001.00%
2024/09/06111.8000.0011.901991.00%
2024/09/05311.9000.0011.9031002.98%
2024/09/04112.0500.0011.9511020.97%
2024/08/23212.48312.6012.60-1122-0.81%
2024/08/22312.3200.0012.4031242.41%
2024/08/19312.2500.0012.0031152.60%
2024/08/16212.2000.0012.2021141.75%
2024/08/13112.1000.0012.0511180.84%
2024/08/12312.0200.0012.0031222.44%
2024/08/07311.8500.0011.8031232.43%
2024/08/06111.4500.0011.5511230.81%
2024/08/05511.55112.0511.3041223.26%
2024/08/02512.5500.0012.5551184.21%
2024/07/31412.6000.0012.6541183.39%
2024/07/26412.7800.0012.7541223.27%
2024/07/23912.8600.0012.8091237.32%
2024/07/22212.6800.0012.7521221.63%
2024/07/19212.6300.0012.6021211.65%
2024/07/18412.6300.0012.6541203.33%
2024/07/17512.6000.0012.6051204.14%
2024/07/16212.5500.0012.5521211.64%
2024/07/15212.6000.0012.5521221.64%
2024/07/121012.62112.6512.6091217.42%
2024/07/11312.7000.0012.7031212.48%
2024/07/10612.5800.0012.7561224.90%
2024/07/09612.7300.0012.7061234.87%
2024/07/08812.6900.0012.7581226.52%
2024/07/05712.6100.0012.6071225.70%
2024/07/04212.5500.0012.5521221.64%
2024/07/03312.5500.0012.5531222.45%
2024/07/02612.5500.0012.5561234.84%
2024/07/01112.6500.0012.6011240.80%
2024/06/27412.5900.0012.5541263.17%
2024/06/26212.5500.0012.5521261.58%
2024/06/2500.00112.5512.50-1128-0.78%
2024/06/21612.4800.0012.4561344.46%
2024/06/19112.55112.6012.5001360.00%
2024/06/18712.5900.0012.5571385.07%
2024/06/17512.6500.0012.6551493.35%
2024/06/1400.00612.7012.70-6164-3.64%
2024/06/1200.00412.7412.70-4180-2.21%
2024/06/07212.801413.1212.80-12179-6.67%
2024/06/05412.5400.0012.5041802.21%
2024/06/04912.6400.0012.5592224.04%
2024/06/03512.6900.0012.7552222.24%
2024/05/31512.6500.0012.7052222.25%
2024/05/30412.5400.0012.5542211.81%
2024/05/291012.4900.0012.60102214.51%
2024/05/27212.5300.0012.5022210.90%
2024/05/24712.6900.0012.6572233.13%
2024/05/23412.81112.9012.8032221.35%
2024/05/221113.0000.0012.90112234.92%
2024/05/211213.0500.0013.05122245.35%
2024/05/20912.7900.0012.8592323.87%
2024/05/17912.8400.0012.8092343.83%
2024/05/16212.8500.0012.8522350.85%
2024/05/15213.0000.0013.0022360.85%
2024/05/101013.02212.9513.1082433.28%
2024/05/08812.95312.9513.0052472.02%
2024/05/071212.9200.0012.90122464.86%
2024/05/06713.09313.0813.0542491.61%
2024/05/03313.05813.0913.10-5250-2.00%
2024/05/0200.00813.1613.10-8254-3.14%
2024/04/301713.061413.0113.2032561.17%
2024/04/29312.62612.6512.80-3256-1.17%
2024/04/26312.431312.5412.50-10265-3.76%
2024/04/2500.00512.3212.35-5269-1.86%
2024/04/23112.5000.0012.3512810.36%
2024/04/22612.45212.5312.4042851.40%
2024/04/1900.002012.2112.10-20288-6.94%
2024/04/18112.45712.5112.50-6289-2.07%
2024/04/17212.43312.3512.45-1297-0.34%
2024/04/1600.00612.3812.25-6303-1.98%
2024/04/1500.00112.8012.65-1307-0.33%
2024/04/1200.00913.0412.95-9310-2.90%
2024/04/1100.001013.1613.05-10326-3.06%
2024/04/1000.001112.8812.90-11486-2.26%
2024/04/092012.80112.9012.80195263.61%
2024/04/0800.00812.9712.90-8528-1.51%
2024/04/03113.10513.1113.05-4528-0.76%
2024/04/0200.00213.1513.20-2533-0.37%
2024/04/01113.35313.4213.40-2537-0.37%
2024/03/281113.32113.3513.25105501.82%
2024/03/27313.55713.6013.55-4564-0.71%
2024/03/2600.00613.7013.50-6614-0.98%
2024/03/2500.001213.5613.60-12764-1.57%
2024/03/2200.00513.5513.35-5780-0.64%
2024/03/2100.001413.6313.55-14827-1.69%
2024/03/20614.283313.8913.45-27831-3.25%
2024/03/196214.12614.1514.10568346.71%
2024/03/182513.565413.4913.65-29832-3.48%
2024/03/15413.001613.1813.20-12828-1.45%
2024/03/14313.25613.3513.35-3833-0.36%
2024/03/1300.00513.5213.35-5854-0.58%
2024/03/12113.451713.5913.60-16949-1.68%
2024/03/11613.38913.6913.30-3961-0.31%
2024/03/089213.811713.7813.40759697.74%
2024/03/072313.1600.0013.10239262.48%
2024/03/061413.2900.0013.20149241.51%
2024/03/051613.281813.2313.30-2923-0.22%
2024/03/041713.402113.4313.25-4923-0.43%
2024/03/01113.403513.4913.45-34922-3.69%
2024/02/29313.38813.4513.45-5922-0.54%
2024/02/27413.191613.2513.15-12918-1.31%
2024/02/26313.55313.5313.5009150.00%
2024/02/23513.80713.7213.60-2915-0.22%
2024/02/222613.941013.9013.95169141.75%
2024/02/219814.241214.1914.05869139.42%
2024/02/203813.991213.9513.95269042.88%
2024/02/191614.03314.1513.90139011.44%
2024/02/162013.53313.7813.80178981.89%
2024/02/15313.301913.2913.35-16893-1.79%
2024/02/051713.381213.5013.3058910.56%
2024/02/021913.69413.6013.70158891.69%
2024/02/011213.50213.5513.45108871.13%
2024/01/313713.631013.7613.55278863.05%
2024/01/30513.44113.5013.3548820.45%
2024/01/292213.4900.0013.45228822.49%
2024/01/26213.35513.3813.35-3879-0.34%
2024/01/25513.273013.3613.20-25877-2.85%
2024/01/24213.851713.8613.65-15873-1.72%
2024/01/2300.004313.7313.70-43869-4.94%
2024/01/223913.622313.8313.70168651.85%
2024/01/191913.3200.0013.20198542.22%
2024/01/18913.321713.3813.25-8850-0.94%
2024/01/172213.562113.7413.5018440.12%
2024/01/164013.891613.9213.75248372.87%
2024/01/154414.24214.2514.05428325.05%
2024/01/12313.88213.9513.9518270.12%
2024/01/1100.002914.0513.85-29824-3.52%
2024/01/10914.224014.2014.25-31816-3.79%
2024/01/09513.981714.0214.00-12809-1.48%
2024/01/081714.041514.1013.9028030.25%
2024/01/059814.264114.3714.10577967.16%
2024/01/049715.2623415.5714.70-137778-17.59% 大賣/鉅額交易
2024/01/03914.218314.4314.95-74616-12.00%
2024/01/02413.70513.7513.60-1575-0.17%
2023/12/29113.5500.0013.4515720.17%
2023/12/28913.56213.6013.5575701.23%
2023/12/27313.7700.0013.7535640.53%
2023/12/261014.011013.9713.8005600.00%
2023/12/2500.002514.2314.00-25552-4.53%
2023/12/221714.085214.1614.40-35545-6.41%
2023/12/2115614.979115.1414.106552812.29% 大買/
2023/12/2017215.1511115.1915.506147512.83% 大買/大賣/
2023/12/191113.65813.9014.4033220.93%
2023/12/182114.095314.2413.55-32304-10.50%
2023/12/15313.67113.5013.4522550.78%
2023/12/141313.781713.9013.55-4249-1.60%
2023/12/13813.113313.2214.10-25234-10.67%
2023/12/12613.324913.2012.85-43219-19.62%
2023/12/113713.551113.7013.602620912.43%
2023/12/0810313.812914.3013.757420136.76% 大買/
2023/12/073614.715314.8614.10-17178-9.51%
2023/12/06813.06413.6513.804814.89%
2023/12/05711.882212.4912.55-1567-22.34%
2023/11/3000.00111.4011.40-152-1.90%
2023/11/2900.00411.4411.45-452-7.67%
2023/11/281311.3800.0011.45135025.50%
2023/11/22111.2500.0011.301462.16%
2023/11/21111.2500.0011.251452.20%
2023/11/20511.1200.0011.1554810.34%
2023/11/17210.8800.0011.052494.06%
2023/11/1400.00110.7010.70-148-2.05%
2023/11/1300.00210.7010.70-248-4.09%
2023/11/1000.00610.6610.60-649-12.23%
2023/11/0600.00110.6510.65-149-2.03%
2023/11/0300.00410.6510.65-449-8.12%
2023/11/0200.00110.7010.70-148-2.06%
2023/11/0100.00210.6810.60-248-4.14%
2023/10/26110.8500.0010.801511.96%
2023/10/25310.9000.0010.903515.81%
2023/10/23210.9500.0010.902513.89%
2023/10/1100.00110.9010.85-153-1.87%
2023/10/0300.00211.0010.95-255-3.63%
2023/09/05111.2500.0011.251561.78%
2023/09/01111.1500.0011.201561.76%
2023/08/29111.0500.0011.101571.73%
2023/08/2300.00311.2511.15-355-5.39%
2023/08/2100.00111.2011.25-154-1.84%
2023/08/1800.00311.1211.15-354-5.54%
2023/08/1700.00111.1511.10-153-1.87%
2023/08/1600.00511.1511.20-553-9.30%
2023/08/1500.00111.2011.20-153-1.87%
2023/08/1400.00111.0511.05-153-1.87%
2023/08/1000.00211.2511.20-253-3.77%
2023/08/04211.2800.0011.302533.73%
2023/08/02211.2300.0011.102513.86%
2023/07/25411.1800.0011.154517.72%
2023/07/21211.2500.0011.202503.95%
2023/07/17111.2000.0011.251502.00%
2023/07/0400.00111.5511.80-146-2.13%
2023/06/3000.00211.9011.90-246-4.32%
2023/06/27111.80112.0011.750460.00%
2023/06/26211.8500.0011.952454.36%
2023/06/1600.00111.3011.35-142-2.34%
2023/06/0500.00111.6011.45-149-2.02%
2023/05/3000.00211.3011.25-248-4.11%
2023/05/29211.23311.2511.25-148-2.06%
2023/05/2500.00311.4511.45-348-6.19%
2023/05/23111.2500.0011.301482.08%
2023/05/2200.00311.3511.40-347-6.33%
2023/05/1800.00111.4511.45-148-2.07%
2023/05/15211.33111.4011.301472.10%
2023/05/08111.6000.0011.651541.84%
2023/05/05511.5700.0011.655559.05%
2023/05/04111.6000.0011.651551.80%
2023/04/2700.00111.7011.70-157-1.74%
2023/04/2600.00111.6511.70-157-1.74%
2023/04/20111.6000.0011.651581.71%
2023/04/17111.7500.0011.701571.74%
2023/04/07111.5000.0011.651591.67%
2023/03/29111.6500.0011.651631.58%
2023/03/27111.7000.0011.651711.39%
2023/03/2300.00111.8511.75-172-1.37%
2023/03/22111.6500.0011.851731.36%
2023/03/2000.00311.7211.75-374-4.03%
2023/03/17111.85211.8311.70-175-1.33%
2023/03/1600.00811.5811.75-874-10.79%
2023/03/09711.8800.0011.907759.29%
2023/02/09111.6000.0011.651881.13%
2023/02/08111.7000.0011.801801.24%
2023/02/06311.67111.7011.752802.50%
2023/02/03311.7200.0011.753793.76%
2023/01/3000.00611.6711.60-678-7.64%
2023/01/1700.00411.7411.75-477-5.16%
2023/01/1300.00211.6511.80-277-2.58%
2023/01/1100.00111.6011.80-176-1.30%
2023/01/0600.00111.8011.75-180-1.24%
2023/01/0500.00211.7511.85-281-2.44%
2022/12/29112.0000.0012.001811.23%
2022/12/23112.0000.0012.151801.25%
2022/12/2200.00212.4012.00-279-2.50%
2022/12/20312.4000.0012.253783.80%
2022/12/16111.6500.0011.851701.41%
2022/12/1200.001311.8311.80-1373-17.76%
2022/12/09111.80111.8011.700720.00%
2022/12/0800.00311.7011.85-372-4.12%
2022/12/0700.00311.9011.80-372-4.16%
2022/12/0600.001311.7711.90-1371-18.15%
2022/12/0500.001411.5511.70-1469-20.05%
2022/12/0200.001011.6411.60-1067-14.78%
2022/12/0100.00811.5711.60-867-11.92%
2022/11/151511.1100.0011.15157619.60%
2022/10/17110.35110.4011.0501210.00%
2022/09/0100.00111.5511.60-1156-0.64%
2022/08/30111.5500.0011.6511590.63%
2022/08/2600.00111.9011.85-1156-0.64%
2022/08/2500.00111.9011.95-1157-0.64%
2022/08/231813.0300.0013.001816011.18%
2022/08/22612.85112.8012.9051573.18%
2022/08/1800.00512.6312.70-5155-3.21%
2022/08/15112.5500.0012.5511550.64%
2022/08/1100.00212.0512.20-2156-1.28%
2022/08/1000.00612.2312.15-6154-3.90%
2022/08/09512.0100.0012.3051513.30%
2022/08/085512.32512.2112.255014833.57%
2022/08/04212.38212.5812.4001300.00%
2022/08/01112.4000.0012.4511370.72%
2022/07/29112.4500.0012.6511370.73%
2022/07/25112.8000.0012.8011410.71%
2022/07/21112.4000.0012.6511540.65%
2022/07/1200.00311.3211.35-3158-1.90%
2022/07/07111.2500.0011.4511560.64%
2022/07/0600.00111.4011.50-1156-0.64%
2022/07/05411.58311.5511.6511550.64%
2022/07/0400.00111.6511.45-1154-0.65%
2022/07/01411.78212.2011.6021561.28%
2022/06/3000.00112.3012.25-1151-0.66%
2022/06/24112.6500.0012.7511500.66%
2022/06/23112.60212.6312.45-1151-0.66%
2022/06/2200.00112.6012.60-1147-0.68%
2022/06/21112.7500.0012.7511480.67%
2022/06/17213.10113.2013.1011470.68%
2022/06/16113.30113.3513.3501480.00%
2022/06/154.313.48113.3013.403.31462.28%
2022/06/14213.0300.0013.1021461.37%
2022/06/09113.7000.0013.7011470.68%
2022/06/06113.80113.9013.9001470.00%
2022/06/0200.00113.8513.85-1149-0.67%
2022/06/01113.6500.0013.7011520.66%
2022/05/30213.7500.0013.7521431.39%
2022/05/24513.7500.0013.7051433.49%
2022/05/23213.8000.0013.8021401.43%
2022/05/20213.9500.0013.9521411.42%
2022/05/0600.001114.0514.10-11129-8.50%
2022/05/05614.20214.2014.1541293.09%
2022/05/03414.30414.4114.3001340.00%
2022/04/2700.00414.0314.00-4136-2.94%
2022/04/0700.00114.9014.90-1162-0.61%
2022/03/22115.0000.0014.9511760.57%
2022/03/1700.00314.8214.90-3187-1.60%
2022/03/161914.8600.0014.601918810.08%
2022/03/151014.8600.0014.80101855.39%
2022/03/141314.97114.9514.90121916.28%
2022/03/1100.00114.9014.85-1194-0.51%
2022/03/10114.8000.0014.8011920.52%
2022/03/08114.45214.5014.40-1191-0.52%
2022/02/21115.1000.0015.2512050.49%
2022/02/1400.00114.9515.00-1218-0.46%
2022/01/21615.1900.0015.0562532.36%
2022/01/20215.2000.0015.2022550.78%
2022/01/19415.2500.0015.2042561.56%
2022/01/18315.2700.0015.2532581.16%
2022/01/17215.2000.0015.3522580.77%
2022/01/131015.4600.0015.35102563.90%
2022/01/121215.2300.0015.15122534.73%
2022/01/10715.4400.0015.6072542.75%
2022/01/06415.4500.0015.3542541.57%
2022/01/04215.3500.0015.3022640.76%
2021/12/2900.001115.2415.30-11267-4.12%
2021/12/2800.001415.1715.25-14267-5.24%
2021/12/2700.001015.1815.20-10271-3.68%
2021/12/2400.00115.1515.15-1285-0.35%
2021/12/1500.001215.0515.10-12335-3.58%
2021/12/1400.001115.0415.00-11336-3.27%
2021/12/1300.001115.0815.05-11334-3.29%
2021/11/3000.00115.3015.30-1349-0.29%
2021/11/2600.00115.2015.20-1349-0.29%
2021/11/2500.00115.6015.60-1353-0.28%
2021/11/2400.00215.4515.50-2376-0.53%
2021/11/2200.002215.5715.60-22375-5.86%
2021/11/1800.001815.5415.60-18382-4.70%
2021/11/1600.001315.7315.75-13399-3.25%
2021/11/1000.002416.1116.05-24436-5.50%
2021/11/0800.00116.1016.10-1452-0.22%
2021/11/0500.00215.8515.70-2475-0.42%
2021/10/2200.00215.4015.40-2994-0.20%
2021/10/2000.00215.6015.70-21,161-0.17%
2021/10/19615.3500.0015.8061,2770.47%
2021/10/18215.5000.0015.7021,3090.15%
2021/10/1500.00115.1515.25-11,328-0.08%
2021/10/1300.00215.3514.85-21,403-0.14%
2021/10/08216.1000.0016.0021,4580.14%
2021/10/0700.00116.1516.15-11,479-0.07%
2021/10/0600.00216.1815.80-21,504-0.13%
2021/10/05415.80216.0316.0021,5180.13%
2021/10/0400.00116.6016.00-11,536-0.07%
2021/10/01316.40716.5116.45-41,559-0.26%
2021/09/30117.30917.5717.20-81,571-0.51%
2021/09/22216.10816.0016.05-61,995-0.30%
2021/09/091916.68116.4516.55182,2540.80%
2021/09/0800.00816.4916.20-82,261-0.35%
2021/09/07316.6500.0016.8532,2750.13%
2021/09/0600.00716.8016.50-72,296-0.30%
2021/09/03717.2400.0017.2072,3120.30%
2021/09/0200.00417.2117.10-42,365-0.17%
2021/08/3100.00517.6817.45-52,477-0.20%
2021/08/3000.00317.8017.75-32,573-0.12%
2021/08/2600.001017.1017.10-102,809-0.36%
2021/08/251116.7700.0017.10112,8870.38%
2021/08/241716.9900.0017.00172,9560.58%
2021/08/23216.85116.7016.8013,1570.03%
2021/08/2000.00716.1616.30-73,575-0.20%
2021/08/1300.00517.4817.70-54,579-0.11%
2021/08/1200.00217.7017.60-24,608-0.04%
2021/08/111117.362917.4217.60-184,628-0.39%
2021/08/103018.546618.2017.55-364,652-0.77%
2021/08/0900.00318.5518.30-34,335-0.07%
2021/08/06318.68318.9018.5504,3690.00%
2021/08/05518.42818.5318.50-34,427-0.07%
2021/08/0400.001318.8518.55-134,565-0.28%
2021/08/032019.23119.2019.10194,6240.41%
2021/08/021019.07618.7819.1044,6450.09%
2021/07/30418.901019.1918.75-64,654-0.13%
2021/07/281018.141018.3118.2504,7090.00%
2021/07/272419.041419.2518.75104,8260.21%
2021/07/26219.3813019.4819.50-1284,955-2.58% 大賣/鉅額交易
2021/07/2310119.50518.7520.10964,8811.97% 大買/
2021/07/22218.58818.3918.30-64,794-0.13%
2021/07/2100.006617.9917.85-664,784-1.38%
2021/07/19119.0500.0019.1014,7430.02%
2021/07/161519.2700.0018.80154,7620.31%
2021/07/1517518.5200.0019.001754,7583.68% 大買/鉅額交易
2021/07/12418.85518.9218.90-14,806-0.02%
2021/07/09519.134318.6918.75-384,799-0.79%
2021/07/084019.07118.6519.20394,7950.81%
2021/07/0700.00119.1018.60-14,809-0.02%
2021/07/0500.001719.0019.25-174,821-0.35%
2021/07/022419.27719.1019.15174,7790.36%
2021/06/301217.50917.5318.3534,5080.07%
2021/06/292017.161717.6017.1034,4690.07%
2021/06/2800.00118.0017.95-14,446-0.02%
2021/06/251918.3000.0018.20194,4380.43%
2021/06/242418.1900.0018.30244,4740.54%
2021/06/2300.00918.3918.15-94,475-0.20%
2021/06/222218.57618.5818.45164,4680.36%
2021/06/212418.59818.7218.30164,4620.36%
2021/06/1800.001818.9018.85-184,455-0.40%
2021/06/171918.2400.0018.40194,2850.44%
2021/06/1600.00318.8018.05-34,281-0.07%
2021/06/15618.65318.5518.9034,2750.07%
2021/06/1100.00818.6718.55-84,255-0.19%
2021/06/105318.451318.5818.65404,2440.94%
2021/06/095019.332820.3519.10224,1970.52%
2021/06/0800.00820.8220.35-84,130-0.19%
2021/06/073120.711121.2520.80204,0910.49%
2021/06/04820.602420.9720.85-163,992-0.40%
2021/06/0316920.6224721.0920.70-783,870-2.02% 大買/大賣/
2021/06/0210320.194020.4620.00633,7381.69% 大買/
2021/06/011320.604420.8020.85-313,662-0.85%
2021/05/313620.406121.2920.25-253,599-0.69%
2021/05/285720.741721.8021.40403,4041.18%
2021/05/274620.1814820.5321.05-1023,257-3.13% 大賣/鉅額交易
2021/05/2615018.196118.4919.15892,8003.18% 大買/
2021/05/257918.096718.6617.45122,6540.45%
2021/05/244017.297516.4817.90-352,391-1.46%
2021/05/214215.962315.6716.30192,3030.82%
2021/05/203616.042216.0715.40142,2590.62%
2021/05/192115.583115.7115.50-102,268-0.44%
2021/05/181615.214215.9615.75-262,248-1.16%
2021/05/173614.675114.4315.45-152,307-0.65%
2021/05/142514.203715.3414.05-122,253-0.53%
2021/05/139815.1214215.4815.05-442,213-1.99% 大賣/
2021/05/1225017.7739816.8616.60-1482,146-6.89% 大買/大賣/鉅額交易
2021/05/1121218.597918.2717.951332,0066.63% 大買/鉅額交易
2021/05/104517.8800.0018.10451,9282.33%
2021/05/041218.581318.7617.60-11,839-0.05%
2021/05/03118.6000.0019.5511,7180.06%
2021/04/201318.371618.6318.40-31,670-0.18%
2021/04/16317.2000.0017.5031,6270.18%
2021/04/0100.00216.1816.15-22,042-0.10%
2021/03/2300.001815.9515.70-182,358-0.76%
2021/03/2200.004716.0216.10-472,353-2.00%
2021/03/1900.001116.1516.15-112,354-0.47%
2021/03/185016.4700.0016.30502,3552.12%
2021/03/1700.001916.2116.25-192,355-0.81%
2021/03/1500.001716.7016.50-172,380-0.71%
2021/03/121016.1900.0016.15102,4010.42%
2021/03/114216.4600.0016.30422,4251.73%
2021/03/101216.1800.0016.15122,4310.49%
2021/03/02316.003316.9316.55-302,568-1.17%
2021/02/25216.0500.0016.2522,3710.08%
2021/02/222816.8200.0016.75282,3941.17%
2021/02/1900.00916.2816.70-92,398-0.38%
2021/02/1800.001516.1216.20-152,383-0.63%
2021/02/174815.352415.6215.55242,4290.99%
2021/01/2600.00117.6017.35-12,987-0.03%
2021/01/25517.74917.8017.60-43,032-0.13%
2021/01/22517.661417.5817.25-93,096-0.29%
2021/01/2100.008518.4117.90-853,180-2.67%
2021/01/207318.801419.1418.90593,2531.81%
2021/01/196218.114618.4918.15163,3480.48%
2021/01/183218.871418.7818.50183,4210.53%
2021/01/15518.10917.3818.10-43,406-0.12%
2021/01/141517.66917.5517.7063,4610.17%
2021/01/13517.72717.6417.40-23,788-0.05%
2021/01/121018.31418.4518.1563,8620.16%
2021/01/0800.001617.3217.55-164,060-0.39%
2021/01/061818.30218.1017.60164,0800.39%
2020/12/161016.5700.0016.75105,9610.17%
2020/12/143116.402016.2216.40116,0980.18%
2020/12/111716.2900.0016.40176,3250.27%
2020/12/103616.8100.0016.80366,4350.56%
2020/12/0800.007917.0017.55-796,584-1.20%
2020/12/077916.4600.0016.80796,5621.20%
2020/11/2700.002317.8818.10-236,442-0.36%
2020/11/052623.191423.1522.40125,7920.21%
2020/11/041622.9400.0022.90165,8170.28%
2020/11/023822.7700.0023.35386,1640.62%
2020/10/305624.9500.0023.45566,1620.91%
2020/10/291524.5200.0024.70156,2090.24%
2020/10/2700.003726.8925.30-376,014-0.62%
2020/10/2600.003627.6627.30-365,845-0.62%
2020/10/2319727.04727.1027.101905,7533.30% 大買/鉅額交易
2020/10/22626.431026.5026.60-45,696-0.07%
2020/10/2100.0022427.0927.00-2245,616-3.99% 大賣/鉅額交易
2020/10/19827.2500.0028.7585,2000.15%
2020/10/15824.0500.0023.8084,9660.16%
2020/10/131023.1500.0023.25104,9590.20%
2020/10/12322.2500.0022.5534,9600.06%
2020/10/081024.2000.0024.00104,9250.20%
2020/10/064022.9000.0022.85404,9930.80%
2020/10/051823.405723.1523.40-395,052-0.77%
2020/09/3000.003220.4221.30-324,956-0.65%
2020/09/29620.7000.0020.7064,9280.12%
2020/09/2800.00620.4020.80-64,870-0.12%
2020/09/2500.002623.6022.60-264,541-0.57%
2020/09/2410324.6417324.9625.10-704,331-1.62% 大買/大賣/
2020/09/2322822.758022.1324.201483,7273.97% 大買/鉅額交易
2020/09/2200.0011321.9322.00-1133,272-3.45% 大賣/鉅額交易
2020/09/1800.00119.7519.70-12,702-0.04%
2020/09/16419.2500.0019.5042,6070.15%
2020/09/1500.00518.5818.60-52,392-0.21%
2020/09/1100.00216.4316.70-22,170-0.09%
2020/08/28415.8900.0015.8542,4550.16%
2020/08/26116.1000.0015.9512,4350.04%
2020/08/24116.3000.0015.8512,4310.04%
2020/08/19216.4300.0016.0522,3860.08%
2020/08/04517.15517.3017.9001,6170.00%
2020/07/3100.00514.9515.10-51,463-0.34%
2020/07/29514.9000.0014.7551,4460.35%
2020/07/2300.00214.9515.00-21,393-0.14%
2020/07/22714.88515.3015.2021,3830.14%
2020/07/2000.00515.1915.00-51,339-0.37%
2020/05/2800.00129.139.13-1272-16.62%
2020/05/2700.0058.308.30-568-7.29%
2020/04/1300.0067.487.50-664-9.28%
2020/03/1800.0026.056.03-253-3.76%
2020/03/1700.0045.856.04-452-7.63%
2020/03/1200.00117.187.12-1146-23.84%
2020/03/0900.00157.407.46-1545-33.04%
2020/02/0700.0047.857.88-441-9.75%
2020/02/0300.0098.248.17-936-24.51%
2020/01/3000.0067.497.48-631-18.98%
2020/01/0857.7100.007.8052619.11%
2020/01/07247.6400.007.70242594.43%
2020/01/06227.5600.007.62222490.53%
2018/08/0700.009.210.4010.45-9.287-10.52%
2018/05/2100.001010.3010.35-1059-16.71%
2018/05/1000.001010.8010.90-1059-16.73%
2018/05/0400.001010.9010.90-1060-16.52%
2018/05/0200.00610.9510.90-661-9.83%
2018/04/1900.00111.1511.15-172-1.38%
〈ESG狂潮〉「磐石會」會長林正雄今交棒聚隆周文東 宣布升級及永續主軸Anue鉅亨－2024/03/16
...詳全文
醫療科技展將登場 聚隆集團開發保健商品搶寒冬商機UDN聯合新聞網－2021/12/01
天氣轉冷，業界也搶商機，化纖上市公司聚隆集團旗下聚茂公司新上市AceVitality樂活養氣產品包含保暖衣、健康襪、保健......詳全文
聚隆6月營收創兩年多來新高 Q3調漲產品報價UDN聯合新聞網－2021/07/12
聚隆（1466）公告6月合併營收3.53億元，年增145.79%，月增19.93%，一舉創下27個月以來新高。聚隆表示，......詳全文
聚隆 相關文章
聚隆 相關影音