三洋實業 (1472)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)

可現股當沖

股價
66.2
漲跌
▲0.1
漲幅
+0.15%
成交量
58張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋實業 (1472)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	66.10	4	66.55	66.20	-3	57	-5.19%
2024/12/12	2	66.20	4	66.60	66.10	-2	57	-3.50%
2024/12/11	1	66.70	2	66.85	66.80	-1	56	-1.76%
2024/12/09	1	66.40	0	0.00	66.30	1	56	1.78%
2024/12/05	0	0.00	1	65.00	65.00	-1	55	-1.80%
2024/12/04	0	0.00	1	65.70	65.10	-1	56	-1.77%
2024/12/03	2	65.45	0	0.00	65.00	2	56	3.54%
2024/12/02	0	0.00	4	65.50	64.50	-4	52	-7.57%
2024/11/28	0	0.00	2	64.45	65.00	-2	56	-3.55%
2024/11/27	0	0.00	1	65.70	65.70	-1	55	-1.79%
2024/11/26	3	63.90	0	0.00	66.50	3	52	5.69%
2024/11/25	0	0.00	2	60.75	60.50	-2	44	-4.50%
2024/11/22	2	60.00	0	0.00	59.90	2	39	5.04%
2024/11/19	0	0.00	1	59.10	59.50	-1	38	-2.60%
2024/11/18	1	59.60	0	0.00	59.00	1	38	2.62%
2024/10/24	1	60.20	17	60.18	60.00	-16	69	-22.86%
2024/10/23	0	0.00	3	59.97	60.00	-3	70	-4.27%
2024/10/18	0	0.00	1	60.00	60.00	-1	70	-1.42%
2024/10/16	0	0.00	1	60.50	60.50	-1	71	-1.40%
2024/09/12	2	59.25	1	59.90	59.50	1	77	1.28%
2024/09/10	0	0.00	3	59.80	59.50	-3	79	-3.78%
2024/09/09	1	60.30	0	0.00	60.20	1	79	1.26%
2024/09/06	1	61.00	0	0.00	61.00	1	79	1.26%
2024/09/05	2	61.25	4	62.00	61.00	-2	79	-2.52%
2024/09/04	5	59.14	1	61.00	59.30	4	78	5.09%
2024/09/02	0	0.00	2	61.50	61.30	-2	80	-2.47%
2024/08/30	14	60.80	13	61.68	60.70	1	78	1.27%
2024/08/29	1	56.50	0	0.00	57.50	1	76	1.31%
2024/08/28	0	0.00	2	56.90	57.00	-2	76	-2.60%
2024/08/27	0	0.00	3	56.90	56.90	-3	76	-3.92%
2024/08/26	0	0.00	1	56.80	56.60	-1	76	-1.31%
2024/08/22	5	56.56	0	0.00	56.50	5	77	6.47%
2024/08/21	0	0.00	2	56.95	57.00	-2	77	-2.58%
2024/08/20	1	56.70	0	0.00	56.50	1	77	1.29%
2024/08/16	0	0.00	2	56.55	56.10	-2	81	-2.46%
2024/08/15	1	55.60	0	0.00	56.00	1	81	1.23%
2024/08/13	3	56.20	1	56.00	56.10	2	83	2.39%
2024/08/12	0	0.00	1	56.50	56.50	-1	84	-1.18%
2024/08/09	3	56.43	2	56.00	56.70	1	84	1.18%
2024/08/08	3	54.40	1	54.70	54.50	2	84	2.38%
2024/08/07	0	0.00	1	55.30	55.00	-1	85	-1.17%
2024/08/06	4	52.50	17	53.58	53.00	-13	85	-15.15%
2024/08/05	22	56.05	10	56.00	55.60	12	84	14.24%
2024/08/02	27	60.51	25	60.36	60.50	2	80	2.48%
2024/08/01	12	64.20	18	65.43	63.40	-6	67	-8.90%
2024/07/31	1	62.20	6	63.85	65.40	-5	62	-8.02%
2024/07/30	0	0.00	4	59.50	59.50	-4	59	-6.71%
2024/07/29	5	60.12	0	0.00	60.00	5	61	8.16%
2024/07/26	1	57.70	15	58.51	59.70	-14	60	-23.11%
2024/07/23	4	61.05	7	60.27	59.50	-3	58	-5.10%
2024/07/22	9	61.59	3	63.90	61.50	6	58	10.27%
2024/07/19	1	65.00	7	65.00	63.90	-6	59	-10.09%
2024/07/17	6	66.97	2	66.75	66.40	4	61	6.53%
2024/07/16	0	0.00	2	66.90	66.70	-2	62	-3.18%
2024/07/12	2	66.65	6	66.98	66.90	-4	70	-5.71%
2024/07/11	0	0.00	6	66.90	66.90	-6	71	-8.34%
2024/07/08	3	69.07	0	0.00	69.30	3	75	3.96%
2024/07/04	0	0.00	3	69.30	69.60	-3	78	-3.85%
2024/07/03	0	0.00	1	67.50	68.10	-1	78	-1.27%
2024/07/02	11	67.02	5	67.00	67.80	6	79	7.52%
2024/07/01	1	66.50	3	67.77	67.80	-2	80	-2.49%
2024/06/28	10	67.83	14	67.05	68.00	-4	81	-4.88%
2024/06/27	0	0.00	4	69.75	70.00	-4	81	-4.88%
2024/06/26	2	71.65	0	0.00	70.80	2	80	2.48%
2024/06/25	0	0.00	3	71.67	71.60	-3	80	-3.71%
2024/06/24	1	72.50	0	0.00	72.60	1	80	1.24%
2024/06/20	2	72.90	1	72.50	73.30	1	82	1.22%
2024/06/19	0	0.00	1	72.70	72.80	-1	83	-1.20%
2024/06/18	1	72.30	0	0.00	72.40	1	86	1.16%
2024/06/17	0	0.00	1	71.90	71.80	-1	87	-1.14%
2024/06/14	0	0.00	3	70.87	71.30	-3	87	-3.42%
2024/06/13	2	71.00	2	71.05	71.10	0	91	0.00%
2024/06/12	1	73.00	3	73.03	72.20	-2	94	-2.12%
2024/06/07	2	72.30	0	0.00	72.30	2	102	1.95%
2024/06/06	2	73.50	4	73.58	71.40	-2	103	-1.93%
2024/06/03	0	0.00	4	75.50	74.80	-4	110	-3.64%
2024/05/31	2	74.00	0	0.00	74.50	2	113	1.77%
2024/05/28	2	73.50	4	73.23	73.10	-2	125	-1.59%
2024/05/27	0	0.00	3	73.70	73.50	-3	127	-2.36%
2024/05/24	0	0.00	2	74.20	73.80	-2	127	-1.57%
2024/05/23	10	75.95	16	75.98	73.90	-6	128	-4.67%
2024/05/22	3	77.13	2	77.50	77.40	1	125	0.80%
2024/05/21	2	77.50	1	77.40	77.60	1	125	0.80%
2024/05/20	5	78.20	1	78.20	77.20	4	126	3.16%
2024/05/17	1	78.10	4	77.95	78.10	-3	125	-2.39%
2024/05/16	11	78.82	13	78.32	78.10	-2	130	-1.54%
2024/05/15	1	78.70	2	78.75	78.60	-1	132	-0.76%
2024/05/14	1	78.80	1	79.70	78.90	0	132	0.00%
2024/05/13	2	78.70	7	77.30	78.70	-5	132	-3.76%
2024/05/10	4	80.00	8	79.73	79.80	-4	131	-3.03%
2024/05/09	0	0.00	8	79.41	80.00	-8	131	-6.08%
2024/05/07	3	81.40	8	81.31	81.70	-5	133	-3.75%
2024/05/06	3	82.77	16	83.48	81.90	-13	133	-9.73%
2024/05/03	23	83.06	14	83.29	82.00	9	132	6.79%
2024/05/02	15	83.11	18	83.38	83.60	-3	132	-2.27%
2024/04/30	0	0.00	2	80.75	81.00	-2	130	-1.54%
2024/04/29	1	81.00	1	80.90	80.80	0	130	0.00%
2024/04/26	2	81.95	6	81.28	80.30	-4	131	-3.05%
2024/04/25	31	82.29	17	82.38	82.30	14	130	10.74%
2024/04/24	4	81.10	2	79.40	81.40	2	129	1.54%
2024/04/23	3	78.83	10	78.54	79.80	-7	132	-5.28%
2024/04/22	14	80.76	19	80.64	79.80	-5	134	-3.72%
2024/04/19	13	77.20	8	80.18	79.00	5	132	3.78%
2024/04/18	27	80.20	17	80.12	81.20	10	129	7.73%
2024/04/17	22	76.24	16	76.17	76.60	6	125	4.76%
2024/04/16	7	73.27	4	71.95	74.50	3	123	2.42%
2024/04/15	13	73.85	3	72.00	74.50	10	122	8.16%
2024/04/12	0	0.00	6	72.67	72.20	-6	120	-4.96%
2024/04/11	5	74.70	9	74.37	73.60	-4	124	-3.21%
2024/04/10	9	73.90	17	74.37	73.00	-8	124	-6.44%
2024/04/09	22	73.17	1	74.80	72.90	21	122	17.14%
2024/04/08	8	72.58	3	72.53	72.50	5	123	4.06%
2024/04/03	13	73.59	4	73.53	73.50	9	122	7.36%
2024/04/02	10	74.88	15	75.61	74.60	-5	121	-4.12%
2024/04/01	13	71.59	0	0.00	71.70	13	118	11.00%
2024/03/29	2	72.00	0	0.00	71.90	2	115	1.73%
2024/03/28	13	75.30	4	73.40	72.00	9	117	7.68%
2024/03/27	0	0.00	8	75.69	75.60	-8	116	-6.88%
2024/03/26	3	74.90	8	76.14	75.80	-5	116	-4.29%
2024/03/25	2	77.70	3	77.73	76.10	-1	116	-0.86%
2024/03/22	1	76.60	5	76.40	76.30	-4	118	-3.36%
2024/03/21	17	76.81	9	77.09	76.40	8	120	6.67%
2024/03/20	17	76.29	8	76.63	77.10	9	117	7.66%
2024/03/19	3	73.93	3	75.17	74.60	0	117	0.00%
2024/03/18	9	72.11	31	72.28	72.80	-22	117	-18.80%
2024/03/15	15	70.26	2	71.80	71.00	13	113	11.43%
2024/03/14	14	72.11	29	72.45	71.40	-15	112	-13.36%
2024/03/13	2	77.45	15	77.45	76.80	-13	107	-12.07%
2024/03/12	2	82.30	13	80.77	80.90	-11	106	-10.29%
2024/03/11	15	81.80	16	82.08	82.20	-1	109	-0.92%
2024/03/08	2	79.30	13	81.23	80.10	-11	118	-9.26%
2024/03/07	0	0.00	4	86.43	85.60	-4	127	-3.14%
2024/03/06	11	83.21	3	83.30	84.20	8	128	6.24%
2024/03/05	12	80.31	0	0.00	80.90	12	128	9.37%
2024/03/04	10	78.04	6	77.07	76.30	4	129	3.08%
2024/03/01	10	73.42	0	0.00	73.70	10	125	7.95%
2024/02/29	8	70.66	0	0.00	70.60	8	122	6.52%
2024/02/27	7	68.93	0	0.00	68.30	7	120	5.79%
2024/02/26	10	69.34	0	0.00	69.10	10	120	8.29%
2024/02/23	3	68.67	0	0.00	68.60	3	120	2.49%
2024/02/22	2	68.40	0	0.00	68.50	2	121	1.65%
2024/02/21	0	0.00	9	68.01	68.50	-9	121	-7.40%
2024/02/20	0	0.00	5	68.26	68.70	-5	120	-4.14%
2024/02/19	11	70.41	2	70.45	69.60	9	119	7.53%
2024/02/16	6	66.85	0	0.00	68.50	6	115	5.18%
2024/02/15	0	0.00	4	63.98	63.60	-4	113	-3.52%
2024/02/05	0	0.00	2	62.20	62.80	-2	115	-1.74%
2024/01/31	6	62.30	0	0.00	62.90	6	133	4.48%
2024/01/30	10	62.79	0	0.00	61.00	10	138	7.22%
2024/01/29	6	60.65	0	0.00	60.70	6	139	4.29%
2024/01/26	1	60.30	0	0.00	60.30	1	142	0.70%
2024/01/25	6	60.75	0	0.00	60.30	6	145	4.12%
2024/01/23	1	60.10	6	59.72	60.00	-5	146	-3.41%
2024/01/22	0	0.00	3	60.30	59.50	-3	148	-2.02%
2024/01/19	0	0.00	1	61.90	61.70	-1	149	-0.67%
2024/01/18	0	0.00	4	62.65	61.50	-4	149	-2.67%
2024/01/17	6	63.63	3	63.43	61.70	3	156	1.91%
2024/01/16	5	61.22	22	61.48	61.50	-17	153	-11.04%
2024/01/15	2	61.60	2	60.75	60.10	0	152	0.00%
2024/01/12	0	0.00	6	60.10	60.10	-6	151	-3.95%
2024/01/11	8	63.19	5	61.92	60.50	3	151	1.98%
2024/01/10	4	59.83	0	0.00	59.90	4	150	2.67%
2024/01/08	1	61.10	5	60.86	60.90	-4	150	-2.66%
2024/01/05	7	57.20	11	56.86	59.00	-4	149	-2.67%
2024/01/04	1	59.40	0	0.00	59.40	1	145	0.69%
2024/01/03	1	60.40	1	60.10	60.30	0	145	0.00%
2024/01/02	4	58.93	18	59.64	59.70	-14	145	-9.63%
2023/12/29	0	0.00	4	62.50	61.60	-4	143	-2.79%
2023/12/28	2	63.65	1	63.70	63.50	1	142	0.70%
2023/12/27	1	63.10	0	0.00	63.10	1	142	0.70%
2023/12/26	1	62.90	2	62.80	62.90	-1	143	-0.70%
2023/12/25	1	62.20	2	63.40	62.50	-1	143	-0.70%
2023/12/22	1	66.40	5	66.56	66.40	-4	141	-2.83%
2023/12/21	0	0.00	3	65.33	64.90	-3	140	-2.13%
2023/12/20	0	0.00	10	66.16	65.80	-10	140	-7.13%
2023/12/19	6	68.25	11	68.84	66.90	-5	139	-3.59%
2023/12/18	2	67.60	4	69.88	67.60	-2	136	-1.46%
2023/12/15	1	66.40	1	66.70	66.40	0	134	0.00%
2023/12/14	1	64.40	15	66.08	66.10	-14	134	-10.41%
2023/12/13	10	67.08	1	67.90	66.00	9	133	6.76%
2023/12/12	9	64.53	0	0.00	65.10	9	132	6.77%
2023/12/11	7	64.11	0	0.00	63.60	7	132	5.29%
2023/12/08	6	64.82	0	0.00	65.00	6	134	4.48%
2023/12/07	15	66.99	1	66.00	65.00	14	133	10.51%
2023/12/06	7	64.79	22	64.50	65.10	-15	131	-11.38%
2023/12/05	14	67.12	5	69.78	64.80	9	127	7.04%
2023/12/04	16	65.34	3	63.20	67.10	13	116	11.11%
2023/12/01	19	60.39	0	0.00	62.00	19	104	18.11%
2023/11/30	17	58.65	0	0.00	56.40	17	99	17.01%
2023/11/29	0	0.00	33	57.20	57.50	-33	96	-34.26%
2023/11/28	0	0.00	1	53.60	53.40	-1	89	-1.11%
2023/11/24	0	0.00	4	52.70	52.30	-4	89	-4.49%
2023/11/22	0	0.00	10	50.41	50.20	-10	88	-11.34%
2023/11/21	0	0.00	8	51.40	52.00	-8	86	-9.22%
2023/11/20	0	0.00	1	53.20	52.70	-1	86	-1.16%
2023/11/14	0	0.00	10	53.63	52.70	-10	94	-10.56%
2023/11/10	6	54.47	13	53.71	53.10	-7	110	-6.32%
2023/11/09	4	54.00	19	55.56	52.80	-15	109	-13.73%
2023/11/08	16	60.29	11	54.43	54.00	5	104	4.77%
2023/11/07	4	53.33	0	0.00	56.60	4	92	4.31%
2023/11/06	0	0.00	6	51.22	51.50	-6	88	-6.81%
2023/11/03	20	49.97	0	0.00	50.10	20	85	23.34%
2023/11/01	7	46.68	0	0.00	47.00	7	79	8.81%
2023/10/31	6	47.38	0	0.00	47.25	6	79	7.55%
2023/10/30	6	47.81	0	0.00	47.10	6	79	7.58%
2023/10/27	7	47.92	0	0.00	45.85	7	77	9.03%
2023/10/25	3	45.35	8	47.14	45.05	-5	75	-6.58%
2023/10/24	6	44.15	0	0.00	44.05	6	68	8.82%
2023/10/23	1	44.05	0	0.00	43.80	1	68	1.47%
2023/10/17	3	43.93	2	43.80	44.05	1	86	1.16%
2023/09/26	0	0.00	1	42.00	41.90	-1	112	-0.89%
2023/09/22	0	0.00	3	42.00	43.00	-3	127	-2.35%
2023/09/21	0	0.00	4	42.44	42.35	-4	145	-2.76%
2023/09/20	0	0.00	1	43.55	43.45	-1	156	-0.64%
2023/09/19	0	0.00	2	43.35	42.75	-2	162	-1.23%
2023/09/18	0	0.00	1	43.40	43.40	-1	165	-0.60%
2023/09/15	0	0.00	7	44.01	43.30	-7	172	-4.07%
2023/09/13	0	0.00	7	43.84	42.35	-7	181	-3.86%
2023/09/11	0	0.00	2	44.75	44.15	-2	201	-0.99%
2023/08/29	0	0.00	1	42.30	43.40	-1	211	-0.47%
2023/08/24	0	0.00	3	44.18	44.70	-3	214	-1.40%
2023/08/21	8	45.76	20	44.48	42.90	-12	216	-5.56%
2023/08/18	41	45.46	0	0.00	44.45	41	213	19.19%
2023/08/17	18	43.84	0	0.00	45.65	18	206	8.72%
2023/08/16	0	0.00	7	41.43	41.50	-7	188	-3.71%
2023/08/15	0	0.00	6	41.48	41.10	-6	189	-3.17%
2023/08/10	0	0.00	10	40.10	40.45	-10	193	-5.17%
2023/08/09	0	0.00	18	42.18	42.10	-18	193	-9.30%
2023/08/08	1	43.20	3	43.00	43.10	-2	192	-1.04%
2023/08/07	1	43.55	0	0.00	43.35	1	193	0.52%
2023/08/04	2	43.70	5	44.39	43.50	-3	195	-1.54%
2023/08/02	0	0.00	4	43.56	43.30	-4	193	-2.06%
2023/08/01	0	0.00	6	43.48	43.75	-6	193	-3.11%
2023/07/31	0	0.00	5	43.54	43.70	-5	193	-2.58%
2023/07/28	0	0.00	4	44.23	43.85	-4	193	-2.07%
2023/07/27	3	43.73	3	43.80	43.90	0	192	0.00%
2023/07/26	12	44.16	3	43.88	43.75	9	192	4.68%
2023/07/25	21	42.54	31	42.46	43.50	-10	191	-5.24%
2023/07/24	33	46.72	2	44.00	43.30	31	186	16.60%
2023/07/21	3	44.57	27	43.96	44.00	-24	175	-13.67%
2023/07/20	0	0.00	1	42.15	42.85	-1	171	-0.58%
2023/07/19	24	43.33	0	0.00	42.90	24	170	14.06%
2023/07/18	26	42.77	0	0.00	42.50	26	167	15.51%
2023/07/17	1	41.70	1	42.00	41.90	0	164	0.00%
2023/07/14	0	0.00	5	41.91	41.60	-5	163	-3.06%
2023/07/13	0	0.00	1	41.60	41.50	-1	162	-0.62%
2023/07/12	0	0.00	5	41.05	40.95	-5	162	-3.07%
2023/07/11	35	42.95	14	42.61	41.10	21	161	13.00%
2023/07/10	33	42.80	5	43.14	43.70	28	155	17.96%
2023/07/07	11	39.90	1	40.35	40.35	10	148	6.74%
2023/07/06	0	0.00	20	38.33	39.05	-20	146	-13.62%
2023/07/05	0	0.00	3	39.98	39.50	-3	145	-2.06%
2023/07/04	0	0.00	13	40.30	39.80	-13	144	-8.97%
2023/07/03	0	0.00	47	41.24	40.85	-47	142	-33.00%
2023/06/30	14	39.96	34	39.99	41.05	-20	134	-14.83%
2023/06/29	17	41.70	14	45.06	40.25	3	127	2.36%
2023/06/28	23	41.29	4	40.78	41.85	19	109	17.37%
2023/06/27	12	36.80	6	35.78	38.05	6	97	6.16%
2023/06/26	21	36.05	6	36.28	34.60	15	91	16.39%
2023/06/21	5	36.41	17	36.12	36.10	-12	87	-13.64%
2023/06/20	17	35.73	0	0.00	34.85	17	81	20.86%
2023/06/19	14	37.08	16	36.48	37.10	-2	76	-2.61%
2023/06/16	1	38.80	0	0.00	38.55	1	70	1.41%
2023/06/15	7	40.24	21	40.54	39.45	-14	63	-21.94%
2023/06/14	8	37.75	0	0.00	38.35	8	46	17.24%
2023/06/13	4	32.98	0	0.00	34.90	4	42	9.51%
2023/06/12	0	0.00	2	31.55	31.75	-2	37	-5.29%
2023/06/09	1	31.20	0	0.00	31.60	1	37	2.66%
2023/06/08	1	31.45	0	0.00	31.50	1	36	2.71%
2023/06/05	1	30.55	0	0.00	30.55	1	36	2.73%
2023/06/02	25	30.87	0	0.00	30.50	25	36	68.62%
2023/06/01	9	30.61	0	0.00	30.50	9	34	26.11%
2023/05/31	7	31.04	0	0.00	30.70	7	33	21.05%
2023/05/30	1	30.40	0	0.00	30.55	1	31	3.16%
2023/05/26	1	30.25	0	0.00	30.40	1	30	3.23%
2023/05/25	7	31.08	0	0.00	30.40	7	31	22.44%
2023/05/24	5	30.47	0	0.00	30.35	5	30	16.25%
2023/05/23	4	30.38	0	0.00	31.00	4	29	13.48%
2023/05/22	5	30.79	1	31.45	30.80	4	28	14.09%
2023/05/19	1	31.60	0	0.00	31.35	1	26	3.72%
2020/10/27	3	11.20	0	0.00	11.10	3	398	0.75%
2020/10/19	9	11.45	0	0.00	11.40	9	437	2.06%
2020/06/16	1	14.10	0	0.00	13.90	1	939	0.11%
2020/05/06	0	0.00	13	12.35	12.30	-13	577	-2.25%
2020/04/13	0	0.00	1	12.30	12.30	-1	345	-0.29%
2020/03/13	0	0.00	2	18.95	19.30	-2	87	-2.28%
2020/03/09	0	0.00	5	23.25	23.40	-5	88	-5.67%
2020/02/21	0	0.00	1	24.65	24.95	-1	128	-0.78%
2020/02/13	0	0.00	3	25.25	25.20	-3	136	-2.19%
2020/02/10	0	0.00	1	25.35	25.50	-1	163	-0.61%
2020/02/07	0	0.00	2	25.10	26.10	-2	164	-1.22%
2020/01/07	3	26.68	0	0.00	26.55	3	205	1.46%
2020/01/03	12	26.68	0	0.00	26.50	12	206	5.82%
2019/12/19	0	0.00	1	26.00	25.90	-1	187	-0.53%
2019/12/18	8	27.01	0	0.00	26.60	8	180	4.43%
2019/12/17	7	27.79	0	0.00	27.25	7	176	3.97%
2019/10/22	0	0.00	13	32.37	32.50	-13	186	-6.97%
2019/10/21	0	0.00	1	32.45	32.45	-1	185	-0.54%
2019/04/12	0	0.00	3	34.17	33.85	-3	292	-1.03%
2019/04/10	3	35.40	0	0.00	35.25	3	291	1.03%