業旺 (1475)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 業旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業旺

(1475)

可現股當沖

股價
54.1
漲跌
▼0.8
漲幅
-1.46%
成交量
198張
產業
上市紡織類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業旺 (1475)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	22	54.16	2	54.55	54.10	20	132	15.14%
2024/04/18	15	54.61	1	54.30	54.90	14	129	10.85%
2024/04/17	9	53.22	0	0.00	53.00	9	122	7.37%
2024/04/16	12	53.06	3	52.83	52.70	9	121	7.43%
2024/04/15	25	54.24	3	53.63	54.00	22	118	18.51%
2024/04/12	37	53.38	7	52.91	53.60	30	115	25.99%
2024/04/11	8	51.28	2	52.30	52.40	6	109	5.50%
2024/04/10	3	51.10	4	50.80	50.50	-1	102	-0.97%
2024/04/09	4	49.95	1	50.50	50.00	3	99	3.02%
2024/04/08	2	50.70	2	50.60	50.90	0	97	0.00%
2024/04/02	0	0.00	3	50.50	50.60	-3	96	-3.10%
2024/04/01	1	50.40	2	50.60	50.30	-1	96	-1.04%
2024/03/28	6	50.80	0	0.00	51.00	6	97	6.16%
2024/03/27	4	49.91	1	50.70	50.70	3	97	3.09%
2024/03/26	1	49.00	0	0.00	49.20	1	95	1.04%
2024/03/19	1	45.80	5	46.69	47.20	-4	97	-4.09%
2024/03/18	3	47.80	2	48.88	47.00	1	96	1.04%
2024/03/11	0	0.00	1	51.20	51.10	-1	89	-1.12%
2024/03/08	0	0.00	2	50.30	50.90	-2	89	-2.23%
2024/03/07	2	52.60	2	51.80	50.90	0	90	0.00%
2024/03/06	0	0.00	1	50.40	50.10	-1	86	-1.15%
2024/02/22	1	52.00	1	51.30	52.00	0	87	0.00%
2024/02/21	1	51.60	3	51.77	51.30	-2	87	-2.30%
2024/02/20	6	51.53	3	51.50	51.20	3	87	3.44%
2024/02/19	0	0.00	14	52.97	53.00	-14	85	-16.37%
2024/02/16	15	53.25	1	54.10	53.00	14	84	16.66%
2024/02/15	4	50.98	5	51.14	52.80	-1	81	-1.23%
2024/02/05	0	0.00	4	47.83	48.00	-4	81	-4.93%
2024/02/01	0	0.00	3	48.80	48.70	-3	81	-3.68%
2024/01/31	0	0.00	6	49.33	49.30	-6	81	-7.38%
2024/01/30	1	51.00	7	50.77	50.40	-6	81	-7.38%
2024/01/29	7	51.29	1	51.30	51.60	6	80	7.42%
2024/01/26	7	50.05	0	0.00	50.80	7	77	9.00%
2024/01/25	5	48.90	0	0.00	49.00	5	75	6.66%
2024/01/24	0	0.00	1	47.70	47.25	-1	74	-1.34%
2024/01/23	0	0.00	1	47.55	47.20	-1	74	-1.35%
2024/01/19	0	0.00	3	47.97	47.30	-3	73	-4.07%
2023/12/05	6	51.23	0	0.00	51.00	6	50	11.89%
2023/11/28	1	50.00	1	49.90	50.00	0	46	0.00%
2023/11/22	0	0.00	1	50.20	49.95	-1	46	-2.17%
2023/11/21	0	0.00	7	50.14	50.20	-7	46	-15.01%
2023/11/20	0	0.00	7	50.24	50.30	-7	45	-15.22%
2023/11/17	0	0.00	2	50.45	50.30	-2	45	-4.44%
2023/11/14	0	0.00	1	50.90	50.30	-1	44	-2.23%
2023/11/13	4	53.03	3	49.60	49.95	1	43	2.29%
2023/11/10	3	53.70	0	0.00	53.40	3	36	8.16%
2023/11/09	1	52.60	0	0.00	52.90	1	35	2.80%
2023/09/28	0	0.00	1	50.90	50.80	-1	56	-1.79%
2023/09/18	1	53.30	0	0.00	53.30	1	58	1.72%
2023/09/14	1	53.00	0	0.00	53.50	1	57	1.74%
2023/09/01	7	52.59	0	0.00	52.90	7	66	10.54%
2023/08/31	1	51.70	0	0.00	51.90	1	66	1.50%
2023/08/28	1	51.90	0	0.00	51.50	1	66	1.50%
2023/08/25	3	51.77	0	0.00	51.60	3	66	4.53%
2023/08/18	1	52.10	0	0.00	52.20	1	64	1.54%
2023/08/09	0	0.00	6	53.80	54.60	-6	66	-9.08%
2023/08/08	6	56.97	0	0.00	54.80	6	67	8.90%
2023/07/17	0	0.00	1	53.20	55.00	-1	67	-1.49%
2023/07/13	0	0.00	2	54.80	53.80	-2	65	-3.03%
2023/07/11	1	55.90	0	0.00	56.10	1	66	1.51%
2023/07/07	3	56.60	0	0.00	56.40	3	68	4.37%
2023/06/16	0	0.00	2	56.00	56.40	-2	74	-2.70%
2023/06/15	0	0.00	1	56.40	56.40	-1	74	-1.33%
2023/06/14	0	0.00	3	56.67	56.80	-3	76	-3.91%
2023/06/13	0	0.00	4	57.80	58.00	-4	83	-4.82%
2023/06/12	7	59.94	11	60.14	59.30	-4	92	-4.34%
2023/06/09	14	57.88	2	57.00	58.80	12	89	13.41%
2023/05/22	0	0.00	1	56.10	55.90	-1	113	-0.88%
2023/05/15	1	55.70	0	0.00	56.00	1	125	0.80%
2023/05/12	4	58.08	9	57.97	56.40	-5	126	-3.96%
2023/05/11	4	58.08	9	57.97	57.40	-5	124	-4.02%
2023/05/10	0	0.00	3	53.80	53.60	-3	118	-2.52%
2023/05/09	0	0.00	8	55.94	54.90	-8	119	-6.72%
2023/05/08	3	54.27	0	0.00	56.60	3	117	2.55%
2023/05/03	1	52.40	0	0.00	52.80	1	121	0.82%
2023/05/02	1	52.60	1	53.50	52.40	0	123	0.00%
2023/04/28	3	51.50	0	0.00	51.40	3	124	2.41%
2023/04/26	10	50.59	0	0.00	51.30	10	129	7.72%
2023/04/21	0	0.00	1	54.60	53.60	-1	141	-0.71%
2023/04/12	0	0.00	3	56.00	56.00	-3	152	-1.97%
2023/04/11	0	0.00	2	57.30	57.20	-2	150	-1.33%
2023/04/10	0	0.00	2	58.50	58.00	-2	152	-1.31%
2023/04/07	0	0.00	1	56.60	56.10	-1	151	-0.66%
2023/03/31	1	56.60	0	0.00	56.70	1	157	0.63%
2023/03/27	2	57.50	2	57.35	57.50	0	157	0.00%
2023/03/24	4	59.05	1	59.50	58.60	3	158	1.90%
2023/03/22	6	58.50	1	58.80	59.00	5	160	3.12%
2023/03/21	0	0.00	1	58.90	58.00	-1	161	-0.62%
2023/03/20	0	0.00	5	57.50	57.60	-5	163	-3.06%
2023/03/17	2	55.40	5	56.20	55.60	-3	171	-1.75%
2023/03/16	13	55.45	4	58.58	55.20	9	174	5.16%
2023/03/15	3	61.43	2	60.35	60.30	1	167	0.60%
2023/03/10	2	69.05	5	68.74	68.20	-3	159	-1.88%
2023/03/09	2	69.95	4	69.53	69.30	-2	158	-1.26%
2023/03/08	3	69.27	6	69.13	69.10	-3	157	-1.90%
2023/03/07	4	71.33	18	70.34	70.10	-14	155	-8.99%
2023/03/06	8	68.60	6	68.88	69.20	2	152	1.31%
2023/03/03	1	68.30	11	67.99	68.30	-10	157	-6.36%
2023/03/02	3	67.90	7	68.14	68.20	-4	157	-2.55%
2023/03/01	9	68.53	1	68.60	68.20	8	156	5.11%
2023/02/24	2	70.00	14	69.37	69.10	-12	155	-7.71%
2023/02/23	2	69.25	0	0.00	69.90	2	158	1.26%
2023/02/22	7	69.13	12	69.09	69.70	-5	160	-3.12%
2023/02/21	12	70.43	9	70.38	69.70	3	167	1.79%
2023/02/20	23	72.71	12	71.99	71.30	11	169	6.51%
2023/02/17	6	72.12	0	0.00	72.70	6	167	3.59%
2023/02/16	11	71.05	5	70.82	71.00	6	167	3.58%
2023/02/15	5	68.10	1	67.30	68.70	4	165	2.42%
2023/02/14	2	66.80	0	0.00	66.70	2	176	1.13%
2023/02/13	3	67.63	8	67.15	66.80	-5	181	-2.75%
2023/02/10	1	68.70	10	69.16	68.60	-9	184	-4.87%
2023/02/09	2	70.20	3	70.60	70.20	-1	184	-0.54%
2023/02/08	3	70.87	11	71.02	70.80	-8	193	-4.14%
2023/02/07	0	0.00	2	69.10	69.50	-2	190	-1.05%
2023/02/06	2	69.00	7	69.59	68.90	-5	190	-2.63%
2023/02/03	0	0.00	6	69.35	69.80	-6	190	-3.16%
2023/02/02	1	70.40	5	70.36	69.90	-4	189	-2.11%
2023/02/01	14	70.10	3	68.50	71.20	11	188	5.83%
2023/01/31	0	0.00	2	68.65	68.50	-2	186	-1.07%
2023/01/30	3	69.07	0	0.00	68.80	3	185	1.62%
2023/01/17	1	68.20	4	68.43	68.50	-3	183	-1.63%
2023/01/16	0	0.00	4	68.28	67.60	-4	181	-2.20%
2023/01/13	3	71.00	3	71.47	69.50	0	179	0.00%
2023/01/12	14	70.69	0	0.00	70.10	14	175	7.97%
2023/01/11	11	68.47	0	0.00	68.80	11	169	6.51%
2023/01/09	3	66.00	0	0.00	66.80	3	164	1.83%
2023/01/06	0	0.00	5	68.04	66.20	-5	163	-3.06%
2023/01/05	0	0.00	5	63.80	65.00	-5	155	-3.21%
2023/01/04	1	63.70	1	64.30	64.10	0	155	0.00%
2022/12/30	1	64.80	4	64.05	63.70	-3	166	-1.81%
2022/12/28	3	65.00	0	0.00	63.40	3	167	1.79%
2022/12/27	0	0.00	1	67.20	66.60	-1	165	-0.61%
2022/12/23	0	0.00	1	69.40	67.80	-1	162	-0.62%
2022/12/20	1	65.30	0	0.00	65.10	1	156	0.64%
2022/12/19	0	0.00	2	66.60	66.80	-2	155	-1.29%
2022/12/16	0	0.00	2	66.00	66.10	-2	155	-1.29%
2022/12/15	0	0.00	9	66.70	66.40	-9	154	-5.82%
2022/12/14	0	0.00	2	66.65	66.20	-2	152	-1.31%
2022/12/13	0	0.00	6	65.38	64.80	-6	150	-3.98%
2022/12/12	5	67.38	5	66.18	65.70	0	150	0.00%
2022/12/09	61	68.50	17	67.82	67.10	44	147	29.78%
2022/12/08	16	66.12	14	65.26	65.30	2	140	1.43%
2022/12/07	2	65.50	2	64.30	63.40	0	135	0.00%
2022/11/25	3	65.73	0	0.00	64.10	3	136	2.20%
2022/11/21	1	66.30	1	64.20	63.90	0	129	0.00%
2022/11/11	0	0.00	10	65.58	63.00	-10	110	-9.02%
2022/11/10	10	63.64	0	0.00	63.50	10	109	9.10%
2022/11/09	0	0.00	1	62.20	61.50	-1	106	-0.94%
2022/11/08	1	59.10	0	0.00	59.40	1	108	0.92%
2022/11/04	1	58.40	1	58.50	55.50	0	103	0.00%
2022/10/11	0	0.00	1	54.90	52.90	-1	86	-1.16%
2022/10/07	1	57.90	0	0.00	54.60	1	84	1.18%
2022/09/29	1	48.35	1	48.60	48.60	0	74	0.00%
2022/09/28	0	0.00	1	48.90	47.90	-1	77	-1.29%
2022/09/27	3	49.53	3	49.37	49.60	0	78	0.00%
2022/09/26	1	49.35	0	0.00	50.70	1	77	1.28%
2022/08/24	0	0.00	1	62.90	61.90	-1	76	-1.30%
2022/08/23	0	0.00	1	62.20	62.10	-1	76	-1.31%
2022/08/17	0	0.00	7	65.16	64.20	-7	72	-9.69%
2022/08/16	9	64.72	8	64.75	64.70	1	68	1.45%
2022/08/15	8	62.15	0	0.00	63.80	8	59	13.52%
2022/07/13	0	0.00	1	56.30	57.30	-1	75	-1.32%
2022/07/06	1	60.30	3	62.00	57.20	-2	111	-1.79%
2022/07/05	1	54.40	0	0.00	59.50	1	109	0.91%
2022/06/29	2	53.00	0	0.00	54.50	2	108	1.85%
2022/06/27	0	0.00	2	58.10	58.50	-2	106	-1.88%
2022/06/24	0	0.00	4	58.20	58.50	-4	106	-3.76%
2022/06/22	1	62.40	0	0.00	62.40	1	104	0.96%
2022/06/20	0	0.00	1	65.10	63.00	-1	105	-0.95%
2022/06/16	3	67.30	0	0.00	67.00	3	103	2.89%
2022/06/15	4	66.45	0	0.00	67.00	4	102	3.91%
2022/06/08	0	0.00	1	68.70	68.40	-1	100	-0.99%
2022/06/07	1	69.40	0	0.00	68.20	1	100	1.00%
2022/05/24	1	67.80	1	69.10	67.70	0	99	0.00%
2022/05/12	0	0.00	1	68.60	67.10	-1	99	-1.00%
2022/05/09	0	0.00	10	71.09	70.70	-10	105	-9.52%
2022/05/06	0	0.00	4	70.78	72.00	-4	107	-3.71%
2022/05/05	15	70.69	0	0.00	71.10	15	108	13.81%
2022/05/04	0	0.00	2	72.90	70.40	-2	107	-1.87%
2022/05/03	1	72.60	0	0.00	74.30	1	103	0.97%
2022/04/29	1	69.40	0	0.00	71.00	1	102	0.98%
2022/04/27	0	0.00	4	69.83	68.00	-4	101	-3.95%
2022/04/25	0	0.00	1	67.80	67.80	-1	99	-1.01%
2022/04/19	0	0.00	2	70.85	69.10	-2	108	-1.84%
2022/04/18	0	0.00	2	70.70	69.00	-2	111	-1.79%
2022/04/15	9	72.38	3	78.10	71.70	6	112	5.32%
2022/04/14	3	74.27	5	69.80	75.90	-2	98	-2.02%
2022/04/13	5	69.50	1	69.90	69.00	4	87	4.57%
2022/04/12	1	65.10	0	0.00	64.30	1	80	1.25%
2022/02/15	0	0.00	2	66.90	66.80	-2	70	-2.83%
2022/02/14	2	70.10	3	67.77	66.30	-1	69	-1.44%
2022/02/08	2	64.60	0	0.00	64.60	2	60	3.29%
2022/02/07	1	58.80	0	0.00	58.80	1	56	1.77%
2021/08/23	1	34.85	0	0.00	34.85	1	36	2.72%