• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.57%
  • 成交量
    46張
  • 產業
    上市 其他類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
川飛 (1516)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13217.6500.0017.7521531.31%
2024/12/12217.7300.0017.6521531.31%
2024/12/10217.9800.0017.7521601.25%
2024/12/06918.0600.0017.9591605.62%
2024/12/0500.00818.3918.05-8157-5.07%
2024/12/0300.00117.5517.65-1137-0.73%
2024/12/0200.00117.6517.70-1138-0.72%
2024/11/2900.00117.6517.80-1138-0.72%
2024/11/2800.00118.0517.60-1140-0.71%
2024/11/2700.00218.0817.70-2141-1.42%
2024/11/26618.45618.4318.1001400.00%
2024/11/0400.00119.8519.10-1147-0.68%
2024/11/01119.70119.9519.5501560.00%
2024/10/25219.5000.0019.4021611.24%
2024/10/23119.7500.0019.7511660.60%
2024/10/2200.007220.1719.75-72167-42.91%
2024/10/21219.00119.6020.4011560.64%
2024/10/1500.00518.7518.30-5172-2.90%
2024/10/0700.00119.0018.90-1241-0.41%
2024/10/0400.00119.2018.85-1245-0.41%
2024/10/01418.7800.0019.1542521.58%
2024/09/3000.00319.1719.15-3258-1.16%
2024/09/2600.00219.5019.30-2268-0.75%
2024/09/2500.001319.5119.45-13273-4.75%
2024/09/1900.00319.3218.95-3331-0.91%
2024/09/1600.00118.8018.70-1351-0.28%
2024/09/13118.70218.6818.65-1354-0.28%
2024/09/12118.35118.4018.4003640.00%
2024/09/111518.36518.7418.20103742.67%
2024/09/10419.3100.0019.3543701.08%
2024/09/06419.8000.0019.8043801.05%
2024/09/0500.00719.9419.85-7387-1.81%
2024/09/041619.86719.7719.7093942.28%
2024/09/03120.451020.6620.40-9399-2.25%
2024/08/301020.67220.7020.5584211.90%
2024/08/28120.70720.7020.60-6451-1.33%
2024/08/27120.7500.0020.7514730.21%
2024/08/2600.00621.0020.80-6507-1.18%
2024/08/2300.00120.7520.70-1649-0.15%
2024/08/2200.00721.1021.20-7723-0.97%
2024/08/21220.50420.8620.75-2759-0.26%
2024/08/20720.64320.5520.8049330.43%
2024/08/1900.00220.7320.75-21,004-0.20%
2024/08/1600.00120.6020.65-11,068-0.09%
2024/08/153720.36820.4120.60291,0822.68%
2024/08/14620.661120.6320.35-51,078-0.46%
2024/08/13520.601220.8320.60-71,078-0.65%
2024/08/1200.00321.3321.15-31,080-0.28%
2024/08/09121.75421.5421.35-31,083-0.28%
2024/08/0800.00421.2521.30-41,092-0.37%
2024/08/073821.26821.2521.25301,0932.74%
2024/08/064220.145520.2620.35-131,092-1.19%
2024/08/051920.362620.3320.30-71,088-0.64%
2024/08/024122.794322.7322.50-21,082-0.18%
2024/08/01423.452723.1323.50-231,079-2.13%
2024/07/313022.654622.7822.85-161,083-1.48%
2024/07/30222.001822.1522.40-161,091-1.47%
2024/07/29621.702721.9922.10-211,106-1.90%
2024/07/26421.885722.1722.35-531,143-4.64%
2024/07/233022.673322.7122.45-31,193-0.25%
2024/07/227422.744922.6822.40251,1992.08%
2024/07/194923.062123.3623.10281,1932.35%
2024/07/182823.944223.8523.75-141,186-1.18%
2024/07/172024.592224.7624.60-21,178-0.17%
2024/07/16924.372824.4124.40-191,175-1.62%
2024/07/151824.321724.4124.3011,1720.09%
2024/07/125024.712324.6124.50271,1692.31%
2024/07/117325.2211625.3124.50-431,164-3.69% 大賣/
2024/07/102024.893325.0225.15-131,138-1.14%
2024/07/097624.834724.7924.30291,1292.57%
2024/07/081224.27424.2624.1081,1050.72%
2024/07/054824.462324.2624.40251,0992.27%
2024/07/044924.54124.5524.40481,0974.37%
2024/07/031424.35324.6024.25111,0931.01%
2024/07/022324.42524.5524.40181,0891.65%
2024/07/01124.605524.4424.10-541,086-4.97%
2024/06/283624.616624.4524.70-301,081-2.77%
2024/06/2715525.1316425.0824.25-91,069-0.84% 大買/大賣/
2024/06/262924.331124.1424.45181,0351.74%
2024/06/254123.98924.1624.25321,0273.11%
2024/06/244524.172324.2324.15221,0212.15%
2024/06/218523.801823.8324.05671,0096.64%
2024/06/202223.15523.1923.45179981.70%
2024/06/19423.213023.4123.05-26993-2.62%
2024/06/18424.001124.0723.65-7984-0.71%
2024/06/17123.80623.7823.75-5973-0.51%
2024/06/141823.433623.4923.90-18967-1.86%
2024/06/132523.691423.9923.45119621.14%
2024/06/123223.05223.0023.15309553.14%
2024/06/111423.634223.8823.50-28949-2.95%
2024/06/071423.812123.5023.70-7940-0.74%
2024/06/063723.491024.0124.00279292.90%
2024/06/051523.08823.2323.0079140.77%
2024/06/043123.942823.8423.1039080.33%
2024/06/034924.14124.1523.85488925.38%
2024/05/319424.477924.7624.45158751.71%
2024/05/3015425.3923825.7224.55-84854-9.83% 大買/大賣/
2024/05/2944827.9228427.9325.9016482020.00% 大買/大賣/鉅額交易
2024/05/287127.4810727.3728.25-36677-5.31% 大賣/
2024/05/2715625.7420025.8925.70-44602-7.31% 大買/大賣/
2024/05/2439025.8844326.0025.80-53564-9.40% 大買/大賣/
2024/05/236723.894624.6025.50213885.40%
2024/05/2212821.967622.3223.205231716.38% 大買/
2024/05/212820.692621.3921.1022510.79%
2024/05/201620.01119.9020.15152386.30%
2024/05/171119.9500.0019.85112364.66%
2024/05/16820.3400.0019.8582323.43%
2024/05/15519.60520.0019.9002290.00%
2024/05/141219.551519.6020.10-3224-1.34%
2024/05/0900.00119.5019.30-1209-0.48%
2024/05/07219.9500.0019.6022040.98%
2024/05/06119.80819.8720.10-7200-3.49%
2024/05/03820.743120.4320.25-23192-11.94%
2024/05/02520.42120.1020.4041822.20%
2024/04/30919.99620.5219.8531651.81%
2024/04/2900.003120.7620.95-31126-24.52%
2024/04/25217.1000.0017.352623.20%
2024/04/22817.3300.0017.2086212.75%
2024/04/1700.00416.9017.00-463-6.25%
2024/04/1600.00516.8516.75-564-7.79%
2024/04/1500.00717.4617.25-772-9.60%
2024/04/11417.5800.0017.454725.52%
2024/04/0900.00617.0817.10-668-8.77%
2024/04/08817.0700.0017.1586611.98%
2024/04/03516.9700.0016.905657.60%
2024/04/01116.4000.0016.451661.50%
2024/03/27116.3500.0016.401691.44%
2024/03/26116.3500.0016.401711.40%
2024/03/25116.45116.5016.450720.00%
2024/03/2100.00516.4216.45-580-6.20%
2024/03/2000.00516.4216.35-580-6.20%
2024/03/1800.00116.5016.60-1122-0.82%
2024/03/1500.00216.5516.60-2138-1.44%
2024/03/13616.7200.0016.9061404.28%
2024/03/1100.00316.9316.80-3141-2.12%
2024/03/05517.3700.0017.3551433.48%
2024/03/04217.5500.0017.5021541.30%
2024/03/01117.5500.0017.6011540.65%
2024/02/27217.7300.0017.6521551.29%
2024/02/23517.8500.0017.7551553.23%
2024/02/22417.7600.0017.8041532.60%
2024/02/21317.7800.0017.8531531.95%
2024/02/19217.7800.0017.9021531.30%
2024/01/2300.00117.7017.70-1159-0.63%
2024/01/1800.00317.4017.35-3161-1.86%
2024/01/1100.00318.2218.25-3155-1.93%
2024/01/1000.00418.2318.25-4156-2.56%
2024/01/04418.5000.0018.5041452.74%
2024/01/03718.5400.0018.5071464.78%
2023/12/28218.83818.9318.80-6145-4.12%
2023/12/2700.001018.7418.80-10143-6.98%
2023/12/2600.00618.6218.60-6142-4.22%
2023/12/22518.6100.0018.5551403.55%
2023/12/211518.6500.0018.651513910.72%
2023/12/20418.6100.0018.6541372.90%
2023/12/18318.381318.4818.40-10133-7.49%
2023/12/1400.002518.8918.90-25127-19.66%
2023/12/131619.72318.9518.901312310.52%
2023/12/121118.7800.0019.70118413.05%
2023/12/06518.2500.0018.355657.68%
2023/12/0400.00718.5518.55-763-11.04%
2023/12/0100.00318.6818.65-362-4.83%
2023/11/301018.6300.0018.95106116.35%
2023/11/2900.00519.0418.95-558-8.59%
2023/11/2200.00117.7017.65-143-2.29%
2023/11/2000.00217.6017.70-244-4.54%
2023/11/14317.5700.0017.603476.26%
2023/11/13217.2500.0017.352484.13%
2023/11/09216.8000.0016.852603.33%
2023/11/08117.0500.0016.901611.62%
2023/11/07116.6000.0016.751621.60%
2023/08/1600.00219.0319.10-2168-1.19%
2023/08/1500.00119.1019.00-1163-0.61%
2023/08/1400.00419.0618.90-4158-2.53%
2023/08/1100.00719.5519.45-7158-4.42%
2023/08/1000.001119.6719.60-11157-6.99%
2023/08/0900.00719.9119.85-7154-4.52%
2023/08/0700.00120.0020.00-1160-0.62%
2023/08/04120.00419.9820.00-3161-1.86%
2023/08/0200.00419.9920.00-4165-2.42%
2023/08/0100.00620.0420.05-6172-3.49%
2023/07/2800.00120.1020.10-1188-0.53%
2023/07/2700.00220.1520.10-2189-1.06%
2023/07/2600.00420.1020.10-4190-2.10%
2023/07/2500.00220.1020.05-2209-0.96%
2023/07/2400.00820.1120.00-8215-3.72%
2023/07/2100.00120.4020.30-1217-0.46%
2023/07/2000.00420.4120.40-4224-1.78%
2023/07/1800.00320.4220.40-3241-1.24%
2023/07/1700.00420.4420.35-4246-1.62%
2023/07/1400.00220.4320.40-2247-0.81%
2023/07/1300.00720.3420.30-7248-2.82%
2023/07/1200.00120.4520.45-1250-0.40%
2023/07/0700.00620.4920.50-6253-2.37%
2023/07/0600.00420.6520.65-4254-1.57%
2023/07/0500.00320.6720.60-3254-1.18%
2023/07/0400.00120.7020.70-1254-0.39%
2023/07/0300.00220.8020.80-2252-0.79%
2023/06/30220.65620.8020.70-4252-1.58%
2023/06/2900.001420.9521.00-14248-5.63%
2023/06/2800.00520.6620.70-5243-2.05%
2023/06/2600.00220.9820.85-2246-0.81%
2023/06/2000.00120.7520.65-1256-0.39%
2023/06/1900.00120.7520.65-1259-0.39%
2023/06/1600.001220.6920.60-12266-4.51%
2023/06/1500.00420.7320.75-4268-1.49%
2023/06/1400.00220.7820.75-2270-0.74%
2023/06/1300.001420.8320.75-14276-5.07%
2023/06/121921.2300.0020.95192786.83%
2023/06/091721.681721.7421.6502700.00%
2023/06/08521.39221.4021.3532651.13%
2023/06/071221.37821.3421.3542681.49%
2023/06/061321.3000.0021.25132784.67%
2023/06/052021.5000.0021.50202896.92%
2023/06/023521.34321.2521.453229310.91%
2023/06/01321.02520.8521.00-2293-0.68%
2023/05/3000.00720.6920.55-7301-2.32%
2023/05/2900.00220.6520.55-2316-0.63%
2023/05/2600.00120.6020.60-1319-0.31%
2023/05/2500.001120.5620.55-11320-3.43%
2023/05/24320.58220.6020.6513240.31%
2023/05/23720.6300.0020.6073342.09%
2023/05/19720.5600.0020.4573641.92%
2023/05/1700.00420.5320.50-4373-1.07%
2023/05/1500.00320.5020.45-3390-0.77%
2023/05/1200.004320.4520.65-43398-10.80%
2023/05/1100.004320.4520.50-43395-10.86%
2023/05/1000.00421.0321.00-4391-1.02%
2023/05/081821.2000.0021.25184014.49%
2023/05/053821.2100.0021.05383939.66%
2023/05/043920.4100.0020.753938410.15%
2023/05/03520.68120.8020.6543771.06%
2023/05/021020.8500.0020.80103782.64%
2023/04/283321.21221.1820.85313798.17%
2023/04/27220.53120.3020.5013610.28%
2023/04/2600.00120.1520.30-1358-0.28%
2023/04/2500.002119.9320.35-21355-5.90%
2023/04/24220.051720.0820.10-15352-4.25%
2023/04/2100.0011220.0920.00-112357-31.36% 大賣/鉅額交易
2023/04/202420.53720.4720.40173644.66%
2023/04/191620.48120.5020.45154023.73%
2023/04/181020.4700.0020.45103982.51%
2023/04/17820.5000.0020.4583962.02%
2023/04/14520.5900.0020.5053941.27%
2023/04/13320.40420.4020.40-1391-0.26%
2023/04/12420.4900.0020.4543901.02%
2023/04/10220.4500.0020.5023880.51%
2023/04/0600.001320.5320.55-13386-3.36%
2023/03/3100.00120.4020.50-1385-0.26%
2023/03/3000.00120.4020.35-1385-0.26%
2023/03/2900.00220.3520.35-2384-0.52%
2023/03/2800.00720.4820.35-7387-1.81%
2023/03/2700.00520.6020.55-5385-1.30%
2023/03/24420.8000.0020.7543861.04%
2023/03/2300.001720.5320.55-17378-4.49%
2023/03/2200.00120.5520.50-1375-0.27%
2023/03/217020.672720.6820.604337311.52%
2023/03/203520.3400.0020.40353679.52%
2023/03/151420.49420.6020.25103672.72%
2023/03/13320.15220.3520.4513780.26%
2023/03/101020.3300.0020.30103772.65%
2023/03/09920.71120.8020.7083752.13%
2023/03/08320.55220.5020.7013640.27%
2023/03/072720.3000.0020.40273517.67%
2023/03/06220.20420.1120.15-2346-0.58%
2023/03/03420.05120.2020.0533480.86%
2023/03/02120.101220.0020.00-11340-3.24%
2023/03/01120.15220.0520.05-1334-0.30%
2023/02/22120.55120.6020.8003120.00%
2023/02/21720.69621.1120.8013070.33%
2023/02/20720.89621.0820.9512950.34%
2023/02/17220.3000.0020.3022730.73%
2023/02/15220.10120.0520.1012620.38%
2023/02/14220.0000.0020.0522540.78%
2023/02/13620.30220.2820.2042491.60%
2023/02/10320.43220.4020.3012360.42%
2023/02/07120.0500.0020.1512230.45%
2023/02/06120.10120.3020.2002160.00%
2023/02/0300.00120.2020.20-1209-0.48%
2023/02/0100.00120.2020.20-1210-0.47%
2023/01/31120.00220.0520.00-1209-0.48%
2023/01/1700.00320.0220.10-3206-1.46%
2023/01/1600.00620.1720.05-6205-2.92%
2023/01/1300.00220.0319.95-2202-0.99%
2023/01/12420.28520.2320.05-1203-0.49%
2023/01/11720.57921.2420.55-2202-0.99%
2023/01/101921.15221.3021.15171958.70%
2023/01/0900.001721.6521.80-17179-9.50%
2022/12/3000.00219.9019.90-2200-1.00%
2022/12/13220.2000.0020.0523100.64%
2022/12/121720.0600.0020.05173145.41%
2022/12/0900.00420.4820.35-4321-1.24%
2022/12/0800.00820.8120.60-8318-2.51%
2022/12/071021.31721.1620.9533140.95%
2022/12/06522.26822.1121.55-3310-0.97%
2022/12/0100.00221.6521.75-2315-0.63%
2022/11/3000.00121.6021.60-1314-0.32%
2022/11/2900.00221.6521.65-2315-0.63%
2022/11/28421.8400.0021.8043351.19%
2022/11/25121.752021.3021.60-19343-5.53%
2022/11/2400.00520.9621.00-5342-1.46%
2022/11/2300.00321.1221.00-3346-0.87%
2022/11/2200.00221.1021.20-2349-0.57%
2022/11/2100.00621.3321.30-6357-1.68%
2022/11/1800.00521.2521.30-5358-1.40%
2022/11/1700.00121.1521.45-1364-0.27%
2022/11/1600.00321.1521.15-3377-0.79%
2022/11/1500.00621.3621.25-6384-1.56%
2022/11/1400.00121.2521.20-1391-0.26%
2022/11/1100.001021.1721.15-10432-2.31%
2022/11/03321.2000.0021.2034880.61%
2022/11/0200.00121.3521.15-1488-0.20%
2022/10/2800.00121.2021.15-1492-0.20%
2022/10/2700.00721.7221.75-7495-1.41%
2022/10/26521.55221.4321.4534970.60%
2022/10/25121.50421.5621.45-3496-0.60%
2022/10/2400.00521.7721.60-5498-1.00%
2022/10/2100.00321.8221.80-3505-0.59%
2022/10/201321.75722.1821.8565051.19%
2022/10/19522.80423.1122.5015050.20%
2022/10/18723.69323.8023.3545060.79%
2022/10/171923.252323.1323.55-4511-0.78%
2022/10/141423.962224.0923.75-8506-1.58%
2022/10/131223.553423.6523.70-22486-4.52%
2022/10/124323.452624.1023.90174813.53%
2022/10/112323.714223.8823.90-19475-4.00%
2022/10/075724.015224.3023.7554691.06%
2022/10/068723.81623.7124.058145717.71%
2022/10/052623.201123.3323.10154473.35%
2022/10/041222.821722.5022.75-5444-1.12%
2022/10/035222.685522.8822.15-3440-0.68%
2022/09/302422.00522.7521.95194194.53%
2022/09/2900.00120.5020.80-1409-0.24%
2022/09/2700.001921.2821.10-19402-4.72%
2022/09/261624.482224.0624.00-6391-1.53%
2022/09/23225.0500.0024.7523880.51%
2022/09/222325.1200.0025.20233965.80%
2022/09/1900.00924.9024.65-9407-2.21%
2022/09/16925.3000.0025.3594062.21%
2022/09/12124.60124.9024.6004270.00%
2022/09/0700.005725.1224.30-57438-13.01%
2022/09/06124.80225.0024.55-1419-0.24%
2022/09/0500.00124.4524.45-1422-0.24%
2022/09/0200.004025.1224.70-40426-9.38%
2022/09/011625.902325.8025.60-7414-1.69%
2022/08/31225.80925.6525.65-7410-1.71%
2022/08/303425.30125.2525.25334127.99%
2022/08/294524.91324.7824.75424359.64%
2022/08/263724.8500.0024.95375356.91%
2022/08/24224.1500.0024.1025510.36%
2022/08/23424.03424.0023.9505450.00%
2022/08/22124.20124.3524.0505330.00%
2022/08/1900.00124.2024.10-1526-0.19%
2022/08/181825.473425.3124.35-16518-3.08%
2022/08/172223.95524.8224.30174783.55%
2022/08/15523.023223.2022.85-27474-5.69%
2022/08/1200.003423.5022.90-34436-7.79%
2022/08/08224.2000.0024.0524550.44%
2022/08/05223.951023.9024.00-8457-1.75%
2022/08/0400.00423.8623.85-4471-0.85%
2022/08/03125.201624.7324.40-15481-3.11%
2022/08/0200.00124.5024.45-1483-0.21%
2022/08/0100.00124.7524.65-1490-0.20%
2022/07/2900.00224.7524.75-2497-0.40%
2022/07/28824.59224.6524.3065101.17%
2022/07/2700.00123.7523.80-1513-0.19%
2022/07/261023.67923.4523.6015190.19%
2022/07/251323.5900.0023.60135272.46%
2022/07/22823.39123.1023.1575311.32%
2022/07/1900.00123.3522.95-1559-0.18%
2022/07/181123.0000.0022.95115831.88%
2022/07/1400.00421.9622.50-4598-0.67%
2022/07/131721.7800.0021.80176122.77%
2022/07/12220.401420.7121.15-12642-1.87%
2022/07/11820.95320.9821.1056840.73%
2022/07/08220.4000.0020.4527170.28%
2022/07/072619.97419.7420.25227652.87%
2022/07/061220.3800.0019.95128051.49%
2022/07/05121.55221.3021.50-1842-0.12%
2022/07/041221.59121.6521.30118641.27%
2022/07/01321.273322.1021.05-30916-3.27%
2022/06/30423.0113422.9422.70-1301,006-12.92% 大賣/鉅額交易
2022/06/29923.67523.9823.6541,0680.37%
2022/06/28824.23524.4824.5531,1060.27%
2022/06/2711824.10224.2024.301161,2229.49% 大買/鉅額交易
2022/06/24223.25223.5323.4501,2470.00%
2022/06/2300.00923.5723.30-91,276-0.71%
2022/06/22625.381324.3524.20-71,387-0.50%
2022/06/212925.39224.9525.50271,5651.72%
2022/06/17425.60124.7525.5531,8080.17%
2022/06/1600.00625.2825.10-61,840-0.33%
2022/06/151.426.1100.0025.301.41,8460.07%
2022/06/14224.9000.0025.4521,8590.11%
2022/06/102525.9100.0026.40251,8541.35%
2022/06/08126.20226.2026.55-11,843-0.05%
2022/06/07526.767226.5026.30-671,838-3.64%
2022/06/061827.933028.4328.10-121,813-0.66%
2022/06/021126.93426.8527.0571,7140.41%
2022/06/01324.8500.0024.6031,7040.18%
2022/05/25224.2000.0024.4021,7070.12%
2022/05/2400.00424.8524.15-41,708-0.23%
2022/05/23524.50724.4624.75-21,706-0.12%
2022/05/201524.391123.9523.9041,7040.23%
2022/05/191423.8300.0023.95141,7040.82%
2022/05/18424.7500.0024.6541,7030.23%
2022/05/171524.082524.0224.70-101,699-0.59%
2022/05/16223.25623.5523.85-41,697-0.24%
2022/05/1300.00522.8522.75-51,687-0.30%
2022/05/124323.644023.4022.7031,6860.18%
2022/05/10223.65923.6924.00-71,665-0.42%
2022/05/09123.301023.9523.30-91,662-0.54%
2022/05/06324.301424.1024.45-111,656-0.66%
2022/05/053024.75524.7824.60251,6571.51%
2022/05/045225.301725.5025.10351,6422.13%
2022/05/03325.92325.9025.7501,6320.00%
2022/04/292426.061126.0326.40131,6260.80%
2022/04/282226.322025.7925.2021,6150.12%
2022/04/271925.931425.5925.9051,6070.31%
2022/04/26326.301526.5126.15-121,594-0.75%
2022/04/253426.082226.1526.00121,5850.76%
2022/04/222327.6213327.3127.05-1101,571-7.00% 大賣/鉅額交易
2022/04/21727.46727.8327.7001,5430.00%
2022/04/202327.892427.6827.25-11,536-0.07%
2022/04/199227.654127.6427.65511,5223.35%
2022/04/189327.923327.6527.95601,5063.98%
2022/04/159227.7010327.8027.00-111,473-0.75% 大賣/
2022/04/142629.654829.9729.40-221,424-1.54%
2022/04/135430.683130.6930.55231,3921.65%
2022/04/122929.474329.8029.85-141,343-1.04%
2022/04/117330.073230.2329.65411,3023.15%
2022/04/08129.55829.7929.50-71,262-0.55%
2022/04/071329.67829.8629.2051,2400.40%
2022/04/065432.8715732.6731.75-1031,188-8.67% 大賣/鉅額交易
2022/04/019731.536631.2331.75311,0912.84%
2022/03/3111430.604331.7630.05711,0186.97% 大買/
2022/03/30530.75231.8030.7539730.31%
2022/03/2900.004229.2730.00-42854-4.91%
2022/03/284429.05829.8830.05368234.37%
2022/03/255029.6915630.0929.20-106791-13.39% 大賣/鉅額交易
2022/03/2423531.5612131.1829.2011468416.66% 大買/大賣/鉅額交易
2022/03/222729.934829.5830.30-21427-4.91%
2022/03/212327.381126.3227.80122534.73%
2022/03/18825.1600.0025.3082253.55%
2022/03/17124.90124.9024.8502360.00%
2022/03/08124.40124.5024.4502100.00%
2022/03/07124.4500.0024.3012090.48%
2022/02/1700.00224.4024.25-2210-0.95%
2022/02/16224.3000.0024.3022100.95%
2022/02/1500.00124.5524.20-1205-0.49%
2022/02/14124.4000.0024.6012080.48%
2021/10/0100.00119.3019.35-145-2.19%
2021/08/2600.00219.0519.10-254-3.69%
2021/08/23119.3000.0019.301541.84%
2021/05/19221.3300.0021.3021731.15%
2021/05/03122.6000.0022.6011700.59%
2021/04/15224.2800.0024.3521431.39%
2020/07/09514.4400.0014.4051084.60%
2020/06/10613.6500.0013.6061135.28%
2020/05/2700.00413.3513.40-4151-2.64%
2020/05/0600.001013.6513.90-10219-4.56%
2020/04/1700.00513.6213.75-5202-2.47%
2020/03/2500.00112.8513.00-1202-0.49%
2020/03/1700.00114.0014.10-1193-0.52%
2020/03/1300.00214.7514.60-2193-1.03%
2020/02/1300.00414.8015.25-468-5.85%
2020/02/0700.00315.1014.80-361-4.87%
2020/01/3000.00114.6014.25-159-1.68%
2020/01/0800.00115.6015.30-157-1.75%
2020/01/07215.7500.0015.702553.57%
2020/01/0600.00315.5815.55-354-5.55%
2020/01/031415.8400.0015.40145226.52%
2019/12/1900.00216.1015.90-268-2.94%
2019/12/18816.2300.0016.2586612.00%
2019/12/17416.3100.0016.304656.06%
2019/10/2100.001015.0515.05-1040-24.73%
雙優概念／亞德客、申豐 獲利俏UDN聯合新聞網－2020/10/26
川飛、亞德客-KY、申豐等三檔傳產股，獲市場點名入列「雙優概念股」之一，激勵近期市場買盤進場簇擁，拉動股價強勢表態。...詳全文
川飛:川飛能源股份有限公司（公司代號：1516）109年除權配股股票上市掛牌日期。Anue鉅亨－2020/09/22
...詳全文
川飛:川飛能源股份有限公司109年盈餘轉增資發行新股公告Anue鉅亨－2020/08/12
...詳全文
川飛 相關文章
川飛 相關影音