大億 (1521)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
36.70
漲跌
▲0.15
漲幅
+0.41%
成交量
17張
產業
上市汽車類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	36.35	36.55	-1	28	-3.52%
2024/11/19	1	36.45	0	0.00	36.25	1	28	3.49%
2024/11/13	2	36.65	0	0.00	36.65	2	28	7.04%
2024/11/12	5	36.77	0	0.00	36.80	5	28	17.53%
2024/11/11	7	36.56	0	0.00	36.65	7	28	24.48%
2024/11/08	14	36.85	0	0.00	36.65	14	28	48.78%
2024/10/17	1	37.00	0	0.00	37.00	1	34	2.92%
2024/09/25	0	0.00	1	38.80	38.80	-1	39	-2.51%
2024/09/24	1	38.65	0	0.00	38.70	1	40	2.48%
2024/09/19	1	38.20	0	0.00	38.20	1	39	2.52%
2024/09/03	1	39.75	0	0.00	39.75	1	40	2.46%
2024/08/26	0	0.00	1	38.95	39.60	-1	50	-1.96%
2024/08/21	0	0.00	1	38.10	38.10	-1	52	-1.92%
2024/08/12	1	37.55	0	0.00	37.60	1	53	1.85%
2024/08/07	3	37.75	0	0.00	37.80	3	59	5.03%
2024/08/06	5	36.42	0	0.00	36.60	5	58	8.49%
2024/08/05	5	37.50	0	0.00	36.60	5	58	8.57%
2024/08/02	5	38.75	0	0.00	38.60	5	58	8.61%
2024/08/01	4	39.10	0	0.00	39.00	4	57	6.92%
2024/07/26	0	0.00	3	37.95	37.95	-3	58	-5.16%
2024/07/02	1	38.25	0	0.00	37.80	1	58	1.72%
2024/06/25	0	0.00	1	39.60	39.45	-1	58	-1.70%
2024/06/20	3	39.42	0	0.00	39.70	3	60	4.93%
2024/06/14	0	0.00	2	39.58	39.65	-2	65	-3.07%
2024/06/12	1	39.75	2	39.78	39.75	-1	66	-1.50%
2024/06/06	2	40.60	1	40.15	39.95	1	71	1.40%
2024/06/05	0	0.00	4	40.95	40.75	-4	76	-5.23%
2024/06/04	0	0.00	6	40.03	40.60	-6	79	-7.56%
2024/05/31	0	0.00	2	41.65	41.10	-2	82	-2.41%
2024/05/20	1	39.95	0	0.00	40.00	1	99	1.00%
2024/05/16	2	39.75	0	0.00	39.85	2	102	1.96%
2024/05/15	0	0.00	6	40.72	40.00	-6	103	-5.77%
2024/05/14	2	40.83	0	0.00	40.75	2	104	1.91%
2024/05/13	1	40.75	8	41.16	41.55	-7	104	-6.69%
2024/05/10	1	40.00	2	39.65	39.55	-1	101	-0.98%
2024/05/08	0	0.00	1	39.50	39.20	-1	101	-0.98%
2024/05/07	0	0.00	1	39.50	39.20	-1	101	-0.98%
2024/05/06	2	39.10	0	0.00	39.10	2	102	1.95%
2024/04/26	1	38.05	0	0.00	38.20	1	103	0.96%
2024/04/25	2	37.63	0	0.00	38.00	2	104	1.92%
2024/04/23	2	37.68	1	37.80	37.85	1	107	0.93%
2024/04/22	4	38.15	0	0.00	38.10	4	108	3.69%
2024/04/19	17	37.39	3	37.72	37.20	14	109	12.79%
2024/04/18	15	37.64	1	37.60	37.65	14	109	12.83%
2024/04/17	0	0.00	1	37.60	37.60	-1	113	-0.88%
2024/04/16	6	37.07	1	37.00	37.15	5	116	4.29%
2024/04/15	12	38.63	7	38.66	38.65	5	115	4.31%
2024/04/11	0	0.00	5	39.95	39.95	-5	116	-4.28%
2024/04/10	3	40.30	7	39.94	39.80	-4	118	-3.39%
2024/04/09	1	39.70	0	0.00	39.60	1	119	0.83%
2024/04/08	2	39.68	0	0.00	39.65	2	120	1.66%
2024/04/03	0	0.00	1	39.60	39.65	-1	121	-0.82%
2024/04/02	0	0.00	4	39.91	39.90	-4	123	-3.24%
2024/04/01	1	40.10	0	0.00	40.25	1	128	0.78%
2024/03/28	0	0.00	3	40.43	40.35	-3	146	-2.04%
2024/03/27	0	0.00	3	40.65	40.60	-3	148	-2.02%
2024/03/26	0	0.00	2	40.40	40.25	-2	148	-1.35%
2024/03/25	0	0.00	1	40.00	40.00	-1	152	-0.66%
2024/03/22	0	0.00	1	39.70	39.75	-1	166	-0.60%
2024/03/21	1	39.65	1	39.70	39.50	0	175	0.00%
2024/03/20	1	39.35	1	39.60	39.40	0	188	0.00%
2024/03/19	1	40.65	1	40.75	40.40	0	238	0.00%
2024/03/18	2	40.93	0	0.00	40.90	2	269	0.74%
2024/03/15	0	0.00	3	40.92	40.80	-3	290	-1.03%
2024/03/14	7	41.18	5	41.44	41.10	2	293	0.68%
2024/03/13	6	41.60	6	41.67	41.35	0	297	0.00%
2024/03/12	2	40.85	21	41.38	41.85	-19	298	-6.36%
2024/03/11	2	41.23	21	41.14	41.05	-19	298	-6.36%
2024/03/08	17	43.78	7	43.05	42.80	10	296	3.38%
2024/03/07	11	43.05	0	0.00	44.05	11	294	3.73%
2024/03/06	18	43.06	1	42.90	42.75	17	292	5.82%
2024/03/05	7	42.91	0	0.00	42.90	7	291	2.40%
2024/03/04	0	0.00	1	42.65	42.85	-1	290	-0.34%
2024/03/01	2	43.63	23	43.92	43.30	-21	288	-7.29%
2024/02/29	8	44.96	25	44.76	44.65	-17	284	-5.97%
2024/02/27	13	44.47	7	44.82	45.55	6	277	2.16%
2024/02/26	1	42.35	0	0.00	42.25	1	265	0.38%
2024/02/23	6	42.29	0	0.00	42.35	6	265	2.26%
2024/02/22	3	42.00	0	0.00	41.95	3	265	1.13%
2024/02/21	8	42.06	1	42.00	42.05	7	264	2.64%
2024/02/20	4	42.30	10	42.32	42.45	-6	264	-2.27%
2024/02/19	0	0.00	2	42.90	42.60	-2	262	-0.76%
2024/02/16	6	43.42	21	43.36	43.05	-15	262	-5.72%
2024/02/15	1	43.15	7	42.58	42.70	-6	259	-2.32%
2024/02/02	0	0.00	1	41.60	42.40	-1	257	-0.39%
2024/01/30	9	41.78	0	0.00	41.55	9	259	3.47%
2024/01/29	0	0.00	2	41.60	41.85	-2	259	-0.77%
2024/01/26	0	0.00	7	41.04	41.30	-7	258	-2.71%
2024/01/24	1	40.40	6	40.65	40.65	-5	257	-1.94%
2024/01/23	0	0.00	3	40.67	40.50	-3	256	-1.17%
2024/01/22	3	40.77	6	40.53	40.70	-3	257	-1.17%
2024/01/19	21	40.80	3	40.72	41.00	18	256	7.01%
2024/01/18	6	40.31	0	0.00	40.35	6	255	2.35%
2024/01/17	3	40.38	33	40.92	40.30	-30	255	-11.76%
2024/01/16	8	41.69	12	41.85	41.65	-4	253	-1.58%
2024/01/15	19	42.55	6	42.58	42.45	13	252	5.14%
2024/01/12	2	41.40	1	42.25	42.30	1	251	0.40%
2024/01/11	15	41.66	27	41.51	41.30	-12	251	-4.77%
2024/01/10	16	42.54	10	42.45	42.60	6	246	2.43%
2024/01/09	5	42.98	3	43.12	43.70	2	243	0.82%
2024/01/08	10	43.08	3	43.22	43.10	7	242	2.89%
2024/01/05	1	44.15	10	43.54	43.35	-9	241	-3.73%
2024/01/04	8	44.53	3	44.35	44.15	5	241	2.07%
2024/01/03	1	44.30	6	44.30	44.45	-5	241	-2.07%
2024/01/02	0	0.00	6	45.86	45.45	-6	239	-2.50%
2023/12/29	1	45.50	2	45.58	45.50	-1	238	-0.42%
2023/12/28	1	45.55	2	45.53	45.20	-1	238	-0.42%
2023/12/27	10	45.76	11	46.30	46.10	-1	236	-0.42%
2023/12/26	48	46.52	17	46.53	47.00	31	231	13.41%
2023/12/25	3	44.45	3	44.25	44.10	0	215	0.00%
2023/12/22	0	0.00	17	42.96	43.10	-17	213	-7.98%
2023/12/21	2	42.58	0	0.00	42.55	2	219	0.91%
2023/12/20	8	42.11	17	42.49	42.95	-9	218	-4.12%
2023/12/19	22	43.07	24	43.38	42.00	-2	213	-0.94%
2023/12/18	11	45.17	15	46.19	45.20	-4	200	-1.99%
2023/12/15	12	47.11	53	47.48	46.70	-41	193	-21.23%
2023/12/14	156	48.12	82	48.54	47.45	74	180	41.08%	大買/
2023/12/13	16	48.46	36	49.00	49.15	-20	129	-15.48%
2023/12/12	29	43.35	22	44.12	44.70	7	99	7.03%
2023/12/11	5	41.49	6	41.09	41.15	-1	93	-1.07%
2023/12/08	14	40.30	10	40.34	40.25	4	133	3.00%
2023/12/07	0	0.00	6	40.34	39.30	-6	132	-4.54%
2023/12/06	2	39.53	0	0.00	39.35	2	128	1.56%
2023/12/05	8	39.03	0	0.00	39.35	8	126	6.35%
2023/11/21	2	37.10	0	0.00	37.30	2	119	1.67%
2023/11/20	0	0.00	1	36.90	37.05	-1	119	-0.84%
2023/11/17	1	36.70	0	0.00	36.85	1	118	0.84%
2023/11/16	1	36.80	0	0.00	36.95	1	118	0.84%
2023/11/15	1	36.45	0	0.00	36.55	1	118	0.84%
2023/11/14	1	35.75	0	0.00	36.05	1	118	0.85%
2023/11/13	2	35.83	0	0.00	35.70	2	118	1.69%
2023/11/10	1	35.80	1	35.40	35.90	0	117	0.00%
2023/11/09	1	36.60	2	36.70	36.55	-1	117	-0.85%
2023/11/08	5	37.10	0	0.00	36.90	5	117	4.26%
2023/11/07	6	36.68	1	37.85	37.35	5	116	4.29%
2023/11/06	1	35.30	0	0.00	35.45	1	114	0.87%
2023/11/03	5	35.48	0	0.00	35.45	5	114	4.37%
2023/11/01	0	0.00	2	35.00	34.85	-2	114	-1.74%
2023/10/27	1	36.00	0	0.00	36.20	1	113	0.88%
2023/10/26	1	36.35	0	0.00	36.25	1	113	0.88%
2023/10/25	6	36.38	0	0.00	36.50	6	113	5.27%
2023/10/23	2	36.80	0	0.00	36.50	2	114	1.74%
2023/10/19	0	0.00	1	37.20	37.00	-1	115	-0.87%
2023/10/17	1	37.60	0	0.00	37.50	1	115	0.87%
2023/10/16	7	37.77	0	0.00	37.80	7	115	6.06%
2023/10/13	4	38.39	4	38.38	37.80	0	115	0.00%
2023/10/11	20	37.92	1	37.35	37.40	19	114	16.55%
2023/10/06	8	36.35	0	0.00	36.80	8	113	7.03%
2023/10/04	9	36.74	1	36.85	36.70	8	114	7.00%
2023/10/03	3	37.13	2	37.25	37.50	1	113	0.88%
2023/10/02	1	37.70	0	0.00	37.15	1	114	0.88%
2023/09/28	1	37.70	0	0.00	37.60	1	113	0.88%
2023/09/27	1	37.95	3	38.05	38.00	-2	114	-1.75%
2023/09/26	13	38.22	25	38.85	38.00	-12	113	-10.56%
2023/09/22	3	36.35	0	0.00	36.20	3	106	2.83%
2023/09/21	0	0.00	9	36.88	36.75	-9	106	-8.44%
2023/09/20	0	0.00	17	37.20	36.85	-17	107	-15.87%
2023/09/19	0	0.00	8	38.26	37.95	-8	108	-7.37%
2023/09/18	0	0.00	7	38.40	37.75	-7	108	-6.47%
2023/09/15	1	38.35	38	38.53	38.25	-37	108	-34.14%
2023/09/14	55	38.68	28	38.99	39.60	27	105	25.48%
2023/09/13	5	39.57	14	38.75	40.05	-9	93	-9.58%
2023/09/04	0	0.00	1	35.55	35.40	-1	103	-0.97%
2023/08/31	0	0.00	1	34.50	34.75	-1	103	-0.96%
2023/08/08	2	36.00	0	0.00	35.90	2	102	1.96%
2023/07/26	3	36.00	0	0.00	36.15	3	101	2.95%
2023/07/25	0	0.00	3	36.68	36.80	-3	99	-3.00%
2023/07/20	2	37.05	2	37.10	37.10	0	98	0.00%
2023/07/19	0	0.00	2	37.05	37.00	-2	97	-2.04%
2023/07/18	0	0.00	1	37.25	37.40	-1	97	-1.02%
2023/07/17	2	37.90	0	0.00	37.40	2	97	2.05%
2023/07/13	3	37.80	0	0.00	37.70	3	95	3.14%
2023/07/12	1	38.00	4	38.24	37.85	-3	95	-3.15%
2023/07/07	0	0.00	1	38.85	38.65	-1	94	-1.05%
2023/07/06	0	0.00	1	39.65	39.50	-1	94	-1.06%
2023/07/05	3	39.05	3	39.50	39.40	0	94	0.00%
2023/07/04	0	0.00	2	39.90	39.55	-2	93	-2.14%
2023/07/03	5	39.77	3	39.73	39.90	2	93	2.14%
2023/06/30	1	39.70	5	39.62	39.50	-4	92	-4.31%
2023/06/29	1	39.90	2	40.00	39.85	-1	92	-1.08%
2023/06/28	2	40.63	0	0.00	40.55	2	92	2.17%
2023/06/27	22	41.67	4	42.06	41.00	18	92	19.37%
2023/06/26	10	40.78	1	40.85	40.85	9	91	9.80%
2023/06/21	1	39.75	0	0.00	40.45	1	91	1.10%
2023/06/20	1	41.10	2	40.78	40.75	-1	89	-1.11%
2023/06/19	3	41.08	7	41.10	40.55	-4	88	-4.51%
2023/06/16	38	42.33	71	42.08	41.85	-33	84	-39.01%
2023/06/15	29	42.07	38	42.31	40.15	-9	68	-13.16%
2023/06/14	7	40.54	2	40.80	41.70	5	40	12.39%
2023/06/13	1	38.10	0	0.00	37.95	1	33	3.03%
2023/06/12	1	37.80	0	0.00	37.95	1	32	3.11%
2023/04/19	0	0.00	1	38.50	38.55	-1	39	-2.56%
2023/04/14	1	39.35	0	0.00	39.25	1	38	2.61%
2023/04/12	1	39.15	0	0.00	39.40	1	38	2.63%
2023/03/30	0	0.00	1	39.15	38.85	-1	35	-2.80%
2023/03/29	0	0.00	5	39.21	39.15	-5	35	-14.06%
2023/03/28	1	39.70	1	39.70	39.20	0	35	0.00%
2023/03/27	5	40.53	13	40.58	40.05	-8	34	-23.39%
2023/03/24	10	38.65	1	38.50	39.70	9	32	27.88%
2023/03/17	1	37.05	0	0.00	37.20	1	29	3.43%
2023/03/16	5	37.10	0	0.00	37.00	5	28	17.37%
2023/03/15	5	38.13	0	0.00	37.60	5	28	17.42%
2023/03/14	5	37.46	0	0.00	37.20	5	28	17.80%
2023/03/13	5	37.37	0	0.00	37.50	5	27	18.07%
2023/03/10	4	38.24	0	0.00	37.90	4	27	14.59%
2023/03/09	4	38.85	0	0.00	38.55	4	26	14.97%
2023/03/08	4	39.15	0	0.00	38.85	4	25	15.46%
2023/03/07	4	38.64	0	0.00	39.35	4	25	15.78%
2023/03/06	3	38.07	0	0.00	38.80	3	24	12.11%
2023/03/03	3	37.65	0	0.00	37.75	3	23	12.66%
2023/03/02	3	38.02	0	0.00	37.50	3	23	12.61%
2023/03/01	3	38.02	0	0.00	38.00	3	23	12.70%
2023/02/24	3	37.77	0	0.00	37.95	3	22	13.14%
2023/02/23	3	37.62	0	0.00	37.60	3	22	13.37%
2023/02/22	3	36.30	0	0.00	36.85	3	21	13.85%
2023/02/21	1	36.85	0	0.00	36.60	1	21	4.75%
2023/02/17	0	0.00	1	35.85	36.00	-1	21	-4.75%
2023/02/14	2	36.18	0	0.00	36.10	2	20	9.76%
2023/02/13	1	36.05	0	0.00	36.10	1	20	4.86%
2023/02/10	1	36.00	0	0.00	35.90	1	20	4.91%
2023/02/07	2	36.03	0	0.00	36.05	2	18	10.63%
2022/12/28	1	35.30	0	0.00	35.10	1	18	5.31%
2022/12/27	1	35.55	0	0.00	35.40	1	18	5.34%
2022/12/09	1	35.45	0	0.00	35.50	1	20	4.89%
2022/10/27	1	34.05	0	0.00	34.35	1	24	4.01%
2022/10/06	0	0.00	1	34.50	34.60	-1	29	-3.41%
2022/09/05	2	34.93	0	0.00	35.10	2	58	3.45%
2022/08/26	1	36.00	0	0.00	36.10	1	73	1.36%
2022/07/28	0	0.00	1	35.30	35.00	-1	171	-0.58%
2022/07/26	4	34.66	0	0.00	35.65	4	170	2.35%
2022/07/19	1	34.40	0	0.00	34.30	1	169	0.59%
2022/07/13	0	0.00	1	33.75	33.70	-1	171	-0.58%
2022/07/12	1	33.90	4	33.40	33.40	-3	171	-1.75%
2022/07/11	2	34.58	0	0.00	34.25	2	169	1.18%
2022/07/08	2	35.25	1	35.20	35.00	1	169	0.59%
2022/07/05	2	33.98	0	0.00	34.50	2	166	1.20%
2022/06/30	7	35.06	0	0.00	35.10	7	164	4.25%
2022/06/29	1	35.55	0	0.00	35.30	1	163	0.61%
2022/06/28	0	0.00	1	35.55	35.95	-1	162	-0.61%
2022/06/24	1	35.55	2	36.05	35.50	-1	163	-0.61%
2022/06/23	1	35.30	2	36.00	35.40	-1	163	-0.61%
2022/06/22	0	0.00	1	36.50	36.10	-1	162	-0.61%
2022/06/21	2	36.60	0	0.00	36.65	2	161	1.24%
2022/06/20	0	0.00	3	36.00	35.50	-3	160	-1.87%
2022/06/17	9	37.33	2	38.13	37.55	7	158	4.41%
2022/06/16	14	38.12	2	38.25	36.15	12	156	7.66%
2022/06/15	6.3	39.42	16	39.19	39.35	-9.7	152	-6.37%
2022/06/14	2	39.68	23	41.00	39.30	-21	151	-13.83%
2022/06/13	0	0.00	19	42.04	40.65	-19	147	-12.93%
2022/06/09	5	38.62	0	0.00	38.50	5	137	3.64%
2022/06/08	1	40.00	0	0.00	39.10	1	135	0.74%
2022/06/07	0	0.00	6	40.37	39.70	-6	134	-4.46%
2022/06/06	0	0.00	1	40.65	40.55	-1	133	-0.75%
2022/06/02	1	41.65	8	41.89	41.50	-7	132	-5.28%
2022/06/01	1	42.00	7	42.24	42.10	-6	130	-4.59%
2022/05/31	20	41.52	16	42.74	42.80	4	126	3.16%
2022/05/30	5	42.75	6	42.13	42.95	-1	120	-0.83%
2022/05/27	0	0.00	4	41.85	40.70	-4	112	-3.55%
2022/05/26	28	43.05	31	42.14	41.05	-3	107	-2.80%
2022/05/25	24	41.85	31	42.35	41.90	-7	84	-8.24%
2022/05/24	0	0.00	3	43.50	43.60	-3	55	-5.39%
2022/05/23	17	38.79	27	38.92	39.65	-10	44	-22.39%
2022/05/13	0	0.00	1	34.00	34.00	-1	36	-2.72%
2022/04/21	0	0.00	1	38.30	37.30	-1	36	-2.75%
2021/08/23	1	42.95	0	0.00	42.95	1	66	1.49%
2021/07/01	1	45.95	0	0.00	46.00	1	114	0.87%
2021/06/29	0	0.00	3	45.53	45.70	-3	115	-2.59%
2021/06/09	2	44.00	0	0.00	44.30	2	113	1.76%
2021/06/07	0	0.00	2	44.65	44.65	-2	113	-1.76%
2021/05/19	0	0.00	1	43.00	43.00	-1	106	-0.94%
2021/05/12	32	47.12	10	49.01	47.05	22	96	22.75%
2021/05/11	0	0.00	8	52.19	51.60	-8	86	-9.20%
2021/05/10	0	0.00	12	52.01	52.30	-12	85	-13.99%
2021/05/07	0	0.00	2	52.20	52.40	-2	83	-2.39%
2021/05/03	0	0.00	2	53.05	52.90	-2	78	-2.54%
2021/04/29	2	53.40	0	0.00	53.20	2	78	2.55%
2021/04/27	4	53.15	0	0.00	53.20	4	79	5.06%
2021/04/16	0	0.00	2	53.90	53.90	-2	74	-2.68%
2021/01/27	1	53.50	0	0.00	53.60	1	59	1.69%
2020/12/09	3	55.40	0	0.00	55.50	3	40	7.36%
2020/10/19	5	54.50	0	0.00	55.80	5	32	15.19%
2020/06/22	4	60.85	0	0.00	61.00	4	49	8.08%
2020/06/16	2	61.45	0	0.00	60.90	2	52	3.78%
2020/06/10	8	61.94	0	0.00	61.90	8	60	13.29%
2020/06/09	12	61.63	0	0.00	61.40	12	62	19.31%
2020/05/27	0	0.00	3	59.57	59.70	-3	63	-4.74%
2020/05/06	0	0.00	6	57.47	57.40	-6	59	-10.05%
2020/04/21	0	0.00	1	55.20	55.20	-1	60	-1.66%
2020/04/13	0	0.00	5	54.04	54.40	-5	58	-8.54%
2020/04/01	0	0.00	1	53.80	54.00	-1	56	-1.77%
2020/03/31	0	0.00	5	53.84	53.80	-5	55	-8.93%
2020/03/30	0	0.00	2	52.90	53.30	-2	55	-3.60%
2020/03/24	0	0.00	5	51.50	51.50	-5	53	-9.40%
2020/03/23	0	0.00	2	49.93	51.30	-2	52	-3.80%
2020/03/18	0	0.00	13	52.08	52.10	-13	48	-26.91%
2020/03/17	0	0.00	2	52.55	53.30	-2	45	-4.35%
2020/03/13	0	0.00	1	55.80	57.00	-1	42	-2.36%
2020/03/09	0	0.00	7	60.03	60.00	-7	38	-18.38%
2020/02/24	0	0.00	1	60.80	60.90	-1	35	-2.81%
2020/02/21	7	61.44	1	61.30	61.50	6	35	16.81%
2020/02/14	0	0.00	1	61.30	61.30	-1	37	-2.64%
2020/02/13	0	0.00	10	61.03	61.10	-10	38	-26.17%
2020/02/12	0	0.00	1	60.90	61.00	-1	38	-2.58%
2020/02/10	0	0.00	3	60.60	61.10	-3	38	-7.76%
2020/02/07	0	0.00	3	61.47	61.60	-3	38	-7.76%
2020/02/05	0	0.00	2	62.10	61.90	-2	38	-5.16%
2020/01/07	4	64.60	0	0.00	64.60	4	36	10.91%
2020/01/03	11	65.07	0	0.00	64.80	11	36	30.04%
2020/01/02	10	64.98	0	0.00	65.00	10	36	27.20%
2019/12/18	8	65.45	0	0.00	65.50	8	37	21.25%
2019/12/17	6	65.00	0	0.00	64.90	6	37	15.85%
2019/12/16	10	64.98	0	0.00	65.00	10	38	25.82%
2019/12/13	2	65.15	0	0.00	65.20	2	39	5.06%
2019/11/20	2	64.80	0	0.00	64.50	2	59	3.38%
2019/10/22	2	65.10	0	0.00	65.30	2	63	3.16%
2019/10/18	3	65.40	0	0.00	65.40	3	63	4.72%
2019/07/05	0	0.00	8	61.21	61.60	-8	46	-17.26%
2019/07/04	0	0.00	4	61.48	61.60	-4	46	-8.67%
2019/06/03	12	62.94	0	0.00	62.90	12	50	23.58%
2019/05/31	12	63.15	0	0.00	63.20	12	53	22.27%
2019/05/30	9	63.03	0	0.00	63.20	9	57	15.71%
2019/05/29	13	62.18	0	0.00	62.00	13	58	22.24%
2019/05/28	3	62.43	0	0.00	61.70	3	58	5.09%
2019/05/27	16	62.34	0	0.00	62.50	16	59	26.73%
2019/03/19	0	0.00	22	62.78	62.50	-22	60	-36.48%
2019/02/18	0	0.00	9	56.90	56.30	-9	46	-19.33%
2018/12/19	0	0.00	11	53.71	53.50	-11	61	-17.81%
2018/12/13	0	0.00	23	54.01	54.30	-23	60	-37.95%
2018/12/12	0	0.00	2	54.00	54.10	-2	59	-3.34%
2018/12/11	0	0.00	1	54.10	54.40	-1	59	-1.69%
2018/12/10	0	0.00	2	54.05	54.10	-2	59	-3.38%
2018/12/07	0	0.00	2	55.00	55.10	-2	58	-3.40%
2018/12/06	0	0.00	1	55.70	55.40	-1	60	-1.66%
2018/12/05	0	0.00	1	56.10	56.70	-1	61	-1.62%
2018/12/04	0	0.00	3	57.87	57.80	-3	62	-4.79%
2018/12/03	0	0.00	5	57.80	57.80	-5	62	-8.05%
2018/11/28	0	0.00	1	57.00	57.00	-1	60	-1.65%
2018/10/15	0	0.00	10	61.77	61.50	-10	48	-20.60%
2018/09/20	10	68.98	0	0.00	68.80	10	62	15.93%
2018/06/22	0	0.00	20	80.97	81.00	-20	89	-22.27%
2018/06/21	0	0.00	18	81.23	81.10	-18	91	-19.64%
2018/06/12	0	0.00	6	80.57	80.80	-6	93	-6.44%
2018/04/23	16	81.95	0	0.00	82.00	16	89	17.87%
2018/02/21	0	0.00	4	77.33	77.20	-4	86	-4.61%
2018/02/08	0	0.00	3	76.63	77.00	-3	86	-3.46%
2018/02/02	0	0.00	2	78.00	78.40	-2	88	-2.27%
2018/01/19	0	0.00	1	77.70	77.80	-1	85	-1.17%
2018/01/18	0	0.00	1	77.70	77.70	-1	84	-1.19%
2018/01/17	0	0.00	1	78.00	77.70	-1	82	-1.21%