江申 (1525)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
69.5
漲跌
▲0.2
漲幅
+0.29%
成交量
11張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	70.00	69.90	-1	45	-2.22%
2024/04/23	0	0.00	2	69.40	68.50	-2	46	-4.29%
2024/04/19	0	0.00	3	68.23	68.10	-3	47	-6.32%
2024/04/18	0	0.00	3	70.13	70.30	-3	46	-6.44%
2024/04/17	0	0.00	3	68.33	69.80	-3	46	-6.40%
2024/04/16	0	0.00	4	69.25	68.90	-4	46	-8.56%
2024/04/15	7	71.96	4	70.90	70.60	3	46	6.52%
2024/04/12	10	73.29	0	0.00	73.00	10	43	22.76%
2024/04/10	0	0.00	1	73.70	73.60	-1	44	-2.23%
2024/04/09	2	73.20	1	73.90	73.60	1	45	2.21%
2024/04/08	2	73.00	0	0.00	73.20	2	45	4.44%
2024/04/02	0	0.00	1	74.00	73.60	-1	45	-2.20%
2024/03/29	2	74.40	0	0.00	74.40	2	45	4.41%
2024/03/28	1	74.20	0	0.00	74.30	1	45	2.21%
2024/03/27	1	73.50	0	0.00	73.80	1	45	2.21%
2024/03/26	1	73.60	2	74.00	73.50	-1	45	-2.20%
2024/03/20	2	74.10	0	0.00	74.10	2	49	4.01%
2024/03/15	1	72.50	0	0.00	72.30	1	54	1.82%
2024/03/14	0	0.00	1	72.90	72.50	-1	59	-1.68%
2024/03/12	0	0.00	1	73.90	73.70	-1	77	-1.30%
2024/03/11	2	71.60	2	71.85	72.00	0	82	0.00%
2024/03/08	0	0.00	3	72.90	71.80	-3	82	-3.64%
2024/03/07	0	0.00	3	73.00	73.00	-3	83	-3.58%
2024/03/06	1	73.60	0	0.00	73.50	1	87	1.15%
2024/03/05	2	73.50	0	0.00	73.30	2	87	2.28%
2024/03/04	4	73.70	1	73.60	73.70	3	88	3.38%
2024/03/01	4	74.33	4	74.10	74.00	0	88	0.00%
2024/02/29	1	75.50	0	0.00	75.30	1	88	1.14%
2024/02/27	0	0.00	1	75.90	75.10	-1	88	-1.13%
2024/02/26	6	75.88	0	0.00	76.10	6	88	6.80%
2024/02/23	4	75.05	0	0.00	75.00	4	88	4.50%
2024/02/22	1	74.40	0	0.00	74.40	1	89	1.12%
2024/02/21	7	74.06	0	0.00	74.50	7	92	7.57%
2024/02/20	3	74.43	0	0.00	74.30	3	97	3.08%
2024/02/19	4	75.15	5	75.12	74.90	-1	98	-1.02%
2024/02/05	1	73.40	0	0.00	73.10	1	100	1.00%
2024/02/01	3	73.90	0	0.00	73.90	3	101	2.97%
2024/01/31	0	0.00	4	73.30	73.50	-4	101	-3.93%
2024/01/25	6	74.87	0	0.00	74.80	6	105	5.66%
2024/01/24	1	74.40	0	0.00	75.10	1	109	0.91%
2024/01/23	2	74.15	0	0.00	74.30	2	126	1.58%
2024/01/22	9	73.14	4	73.18	73.60	5	126	3.96%
2024/01/18	0	0.00	1	73.50	73.40	-1	126	-0.79%
2024/01/17	0	0.00	9	73.52	73.60	-9	127	-7.08%
2024/01/11	2	76.20	0	0.00	76.30	2	129	1.54%
2024/01/10	0	0.00	1	75.80	76.00	-1	131	-0.76%
2024/01/09	4	76.10	5	76.42	76.30	-1	133	-0.75%
2024/01/05	2	76.85	0	0.00	77.10	2	151	1.32%
2024/01/04	0	0.00	6	77.20	76.60	-6	151	-3.95%
2024/01/03	3	78.03	1	78.30	77.90	2	152	1.31%
2023/12/28	1	78.90	0	0.00	79.00	1	153	0.65%
2023/12/25	1	78.90	0	0.00	78.50	1	154	0.65%
2023/12/21	2	79.00	0	0.00	78.80	2	154	1.29%
2023/12/20	0	0.00	2	79.35	79.00	-2	154	-1.30%
2023/12/19	0	0.00	4	79.03	79.00	-4	153	-2.60%
2023/12/18	0	0.00	3	80.07	80.00	-3	153	-1.95%
2023/12/15	8	80.56	0	0.00	81.30	8	152	5.23%
2023/12/14	6	80.40	0	0.00	80.20	6	152	3.94%
2023/12/13	2	81.00	1	81.40	80.50	1	153	0.65%
2023/12/12	0	0.00	4	81.83	80.50	-4	153	-2.60%
2023/12/11	2	81.30	4	82.20	81.80	-2	154	-1.30%
2023/12/06	0	0.00	1	80.70	82.30	-1	151	-0.66%
2023/12/04	1	80.40	0	0.00	79.70	1	147	0.68%
2023/12/01	6	79.67	0	0.00	80.30	6	145	4.13%
2023/11/30	1	78.80	0	0.00	78.60	1	144	0.69%
2023/11/20	0	0.00	6	78.35	78.20	-6	163	-3.67%
2023/11/17	1	78.00	1	77.70	78.70	0	161	0.00%
2023/11/16	2	77.10	1	75.80	75.80	1	156	0.64%
2023/11/15	12	75.75	0	0.00	76.00	12	156	7.68%
2023/11/13	0	0.00	1	74.40	74.30	-1	156	-0.64%
2023/11/10	0	0.00	1	74.10	74.10	-1	157	-0.63%
2023/11/08	1	75.60	0	0.00	75.60	1	162	0.62%
2023/11/06	0	0.00	1	75.00	75.10	-1	167	-0.60%
2023/11/03	0	0.00	1	73.80	73.80	-1	167	-0.60%
2023/11/02	0	0.00	2	74.05	73.60	-2	167	-1.19%
2023/11/01	4	73.20	3	74.20	73.20	1	167	0.60%
2023/10/31	0	0.00	2	78.05	74.30	-2	166	-1.20%
2023/10/27	0	0.00	3	73.40	73.00	-3	155	-1.92%
2023/10/25	2	75.60	0	0.00	75.10	2	158	1.26%
2023/10/24	3	74.70	0	0.00	74.70	3	162	1.85%
2023/10/20	1	76.90	1	76.30	76.50	0	170	0.00%
2023/10/19	2	79.90	2	79.10	78.30	0	178	0.00%
2023/10/18	2	79.20	0	0.00	79.10	2	181	1.10%
2023/10/17	0	0.00	1	80.80	78.10	-1	182	-0.55%
2023/10/16	5	80.20	17	82.13	79.50	-12	187	-6.39%
2023/10/13	4	78.05	11	79.34	79.00	-7	184	-3.80%
2023/10/12	1	75.70	0	0.00	76.30	1	182	0.55%
2023/10/11	12	76.15	7	75.80	75.20	5	186	2.68%
2023/10/06	5	76.98	0	0.00	77.00	5	191	2.62%
2023/10/05	1	77.00	0	0.00	75.80	1	202	0.49%
2023/10/03	2	77.60	0	0.00	77.30	2	225	0.89%
2023/10/02	2	78.30	0	0.00	78.30	2	239	0.83%
2023/09/18	3	82.10	0	0.00	81.50	3	385	0.78%
2023/09/15	1	80.10	0	0.00	80.00	1	415	0.24%
2023/09/14	0	0.00	1	81.00	80.10	-1	443	-0.23%
2023/09/13	1	82.90	24	81.02	80.90	-23	531	-4.33%
2023/09/12	3	80.17	1	79.00	79.20	2	548	0.36%
2023/09/05	0	0.00	1	84.50	83.90	-1	612	-0.16%
2023/09/04	5	86.32	25	85.38	85.20	-20	620	-3.23%
2023/09/01	1	83.10	80	85.04	84.40	-79	628	-12.57%
2023/08/31	0	0.00	13	81.67	80.80	-13	634	-2.05%
2023/08/30	9	81.42	1	80.00	83.00	8	663	1.21%
2023/08/29	3	79.57	1	79.80	80.00	2	709	0.28%
2023/08/28	0	0.00	1	80.20	79.20	-1	776	-0.13%
2023/08/25	2	80.55	2	81.30	80.50	0	818	0.00%
2023/08/24	6	80.42	5	81.30	81.10	1	870	0.11%
2023/08/23	9	81.48	0	0.00	81.90	9	894	1.01%
2023/08/22	3	82.80	7	82.29	82.20	-4	929	-0.43%
2023/08/21	1	83.30	1	83.60	83.80	0	935	0.00%
2023/08/18	12	82.73	10	83.10	83.60	2	940	0.21%
2023/08/17	17	83.87	4	84.15	84.60	13	944	1.38%
2023/08/16	16	83.90	5	84.50	84.60	11	948	1.16%
2023/08/15	9	86.27	3	85.83	85.30	6	952	0.63%
2023/08/14	64	86.01	16	86.21	86.10	48	962	4.99%
2023/08/11	6	88.87	12	89.05	88.30	-6	975	-0.62%
2023/08/10	22	89.49	17	90.06	89.40	5	981	0.51%
2023/08/09	5	92.00	7	92.03	92.10	-2	984	-0.20%
2023/08/08	13	92.57	8	93.19	92.30	5	994	0.50%
2023/08/07	9	93.08	15	93.25	94.40	-6	1,015	-0.59%
2023/08/04	9	93.12	5	93.02	93.90	4	1,038	0.39%
2023/08/02	15	94.22	16	94.25	91.80	-1	1,037	-0.10%
2023/08/01	4	93.65	15	94.28	94.90	-11	1,045	-1.05%
2023/07/31	10	96.12	6	97.05	94.90	4	1,044	0.38%
2023/07/28	3	95.30	2	95.25	96.70	1	1,041	0.10%
2023/07/27	15	95.83	17	95.44	96.00	-2	1,041	-0.19%
2023/07/26	19	95.18	27	94.83	93.90	-8	1,040	-0.77%
2023/07/25	20	95.21	27	95.80	97.20	-7	1,038	-0.67%
2023/07/24	50	95.42	43	96.17	94.70	7	1,035	0.68%
2023/07/21	17	98.92	13	99.02	100.50	4	1,026	0.39%
2023/07/20	27	99.87	20	99.90	100.50	7	1,022	0.68%
2023/07/19	29	100.99	29	100.24	99.30	0	1,019	0.00%
2023/07/18	9	102.00	31	103.58	102.00	-22	1,013	-2.17%
2023/07/17	14	105.29	13	105.35	105.00	1	1,006	0.10%
2023/07/14	13	107.42	43	107.44	107.50	-30	1,003	-2.99%
2023/07/13	42	107.63	36	107.06	107.00	6	1,001	0.60%
2023/07/12	33	106.74	32	109.05	106.50	1	997	0.10%
2023/07/11	9	110.11	34	110.75	110.50	-25	988	-2.53%
2023/07/10	50	109.66	15	110.33	109.50	35	979	3.57%
2023/07/07	56	111.86	6	112.75	112.50	50	965	5.18%
2023/07/06	2	116.25	59	115.75	114.50	-57	953	-5.98%
2023/07/05	64	119.01	12	119.38	118.50	52	944	5.50%
2023/07/04	10	117.90	25	118.34	117.00	-15	934	-1.61%
2023/07/03	16	116.09	0	0.00	115.50	16	919	1.74%
2023/06/30	20	115.45	15	115.67	117.50	5	910	0.55%
2023/06/29	18	115.69	12	114.08	113.00	6	899	0.67%
2023/06/28	48	120.17	50	117.64	115.00	-2	885	-0.23%
2023/06/27	4	112.00	7	112.93	112.00	-3	831	-0.36%
2023/06/26	19	113.24	27	114.13	114.00	-8	823	-0.97%
2023/06/21	21	118.29	91	119.35	118.50	-70	808	-8.65%
2023/06/20	110	120.81	32	117.97	115.50	78	777	10.04%	大買/
2023/06/19	26	125.79	38	126.01	123.50	-12	748	-1.60%
2023/06/16	19	117.55	3	117.00	118.00	16	659	2.43%
2023/06/15	4	105.25	13	106.04	107.50	-9	635	-1.42%
2023/06/14	11	108.00	11	109.86	105.50	0	627	0.00%
2023/06/13	11	109.23	4	109.50	110.00	7	617	1.13%
2023/06/12	7	110.43	61	111.25	110.00	-54	607	-8.89%
2023/06/09	16	109.94	28	111.13	110.50	-12	591	-2.03%
2023/06/08	6	106.75	12	106.79	107.50	-6	560	-1.07%
2023/06/07	4	107.63	54	108.21	106.50	-50	551	-9.07%
2023/06/06	70	107.39	24	108.06	109.00	46	535	8.59%
2023/06/05	67	110.17	107	111.40	108.00	-40	521	-7.66%	大賣/
2023/06/02	82	108.94	72	107.01	110.50	10	491	2.03%
2023/06/01	90	114.61	120	115.10	113.50	-30	442	-6.77%	大賣/
2023/05/31	79	106.51	34	106.43	110.00	45	375	11.98%
2023/05/30	57	102.65	16	102.78	100.00	41	332	12.33%
2023/05/29	6	97.30	15	96.58	98.60	-9	279	-3.22%
2023/05/26	72	88.19	121	87.31	89.70	-49	254	-19.25%	大賣/
2023/05/25	43	82.52	6	82.60	82.70	37	219	16.82%
2023/05/24	19	81.04	9	80.90	82.20	10	213	4.68%
2023/05/23	14	81.85	16	81.99	81.50	-2	208	-0.96%
2023/05/22	16	82.24	10	81.98	82.50	6	204	2.93%
2023/05/19	11	80.93	20	81.07	81.50	-9	199	-4.52%
2023/05/18	10	81.75	12	81.62	80.80	-2	193	-1.04%
2023/05/17	23	80.56	9	80.78	81.00	14	181	7.70%
2023/05/16	16	77.58	6	77.37	78.00	10	165	6.04%
2023/05/15	7	77.70	34	77.90	75.80	-27	159	-16.93%
2023/05/12	61	78.55	66	79.57	78.70	-5	153	-3.25%
2023/05/11	61	78.55	66	79.57	78.60	-5	142	-3.51%
2023/05/10	16	75.33	3	77.17	78.40	13	120	10.80%
2023/05/09	4	72.75	3	72.20	71.30	1	95	1.04%
2023/05/08	21	73.36	1	74.10	72.00	20	93	21.35%
2023/05/05	3	70.13	9	69.90	70.10	-6	81	-7.34%
2023/05/04	1	71.30	8	71.38	71.50	-7	80	-8.65%
2023/05/03	1	71.30	3	72.03	72.10	-2	80	-2.50%
2023/05/02	8	71.68	0	0.00	72.50	8	79	10.11%
2023/04/28	1	70.60	0	0.00	71.20	1	77	1.30%
2023/04/27	19	70.23	1	70.30	70.50	18	75	23.80%
2023/04/26	1	67.00	0	0.00	67.80	1	71	1.41%
2023/04/25	1	68.30	0	0.00	67.30	1	70	1.42%
2023/04/24	2	66.85	0	0.00	67.40	2	69	2.86%
2023/04/21	5	67.28	1	67.70	66.70	4	69	5.74%
2023/04/20	8	68.20	0	0.00	68.60	8	68	11.74%
2023/04/19	6	68.37	1	67.90	67.50	5	66	7.51%
2023/04/18	11	70.46	1	70.40	70.40	10	64	15.59%
2023/04/17	12	70.20	0	0.00	70.50	12	62	19.05%
2023/04/14	4	68.98	4	68.95	69.20	0	60	0.00%
2023/04/13	6	69.00	0	0.00	69.00	6	58	10.18%
2023/04/12	1	68.50	0	0.00	68.30	1	57	1.74%
2023/04/11	7	67.61	0	0.00	68.00	7	56	12.47%
2023/03/27	0	0.00	1	64.20	64.80	-1	45	-2.18%
2023/03/21	0	0.00	3	64.53	64.90	-3	43	-6.94%
2023/03/17	0	0.00	1	62.10	63.00	-1	41	-2.40%
2023/03/15	0	0.00	1	62.60	62.20	-1	40	-2.48%
2023/03/14	0	0.00	3	62.70	62.20	-3	39	-7.68%
2023/03/09	0	0.00	5	63.68	63.20	-5	36	-13.74%
2023/03/08	0	0.00	2	63.05	63.10	-2	35	-5.69%
2023/03/07	1	62.70	1	62.70	62.60	0	37	0.00%
2023/02/23	4	61.35	0	0.00	61.70	4	36	11.06%
2023/02/21	3	61.67	0	0.00	61.60	3	35	8.48%
2023/02/20	5	62.04	0	0.00	61.50	5	35	13.97%
2023/02/16	2	61.15	0	0.00	60.80	2	36	5.50%
2023/02/13	2	61.20	0	0.00	60.60	2	37	5.35%
2023/02/02	0	0.00	1	59.50	59.90	-1	36	-2.75%
2023/01/31	3	58.67	0	0.00	58.30	3	35	8.45%
2022/11/29	1	60.40	0	0.00	60.20	1	44	2.22%
2022/11/09	0	0.00	1	56.80	56.80	-1	47	-2.10%
2022/11/03	1	55.10	0	0.00	54.90	1	63	1.58%
2022/10/18	1	54.70	0	0.00	54.40	1	62	1.61%
2022/10/17	0	0.00	1	54.50	54.10	-1	62	-1.61%
2022/10/14	0	0.00	1	54.30	54.80	-1	62	-1.60%
2022/09/05	0	0.00	4	64.60	64.30	-4	59	-6.67%
2022/08/22	1	63.00	0	0.00	63.40	1	58	1.71%
2022/08/16	1	64.20	1	65.00	64.50	0	55	0.00%
2022/08/15	1	65.60	1	65.10	66.30	0	49	0.00%
2022/06/22	0	0.00	1	59.90	59.20	-1	37	-2.68%
2022/06/21	0	0.00	1	60.00	59.70	-1	40	-2.44%
2022/06/16	0	0.00	1	60.70	59.60	-1	39	-2.55%
2022/06/15	2.9	59.77	0	0.00	58.90	2.9	38	7.52%
2022/04/29	4	57.73	0	0.00	57.40	4	37	10.72%
2022/03/29	0	0.00	1	60.90	60.90	-1	35	-2.85%
2022/03/25	0	0.00	1	61.30	60.70	-1	35	-2.81%
2022/03/24	9	60.14	0	0.00	60.80	9	34	25.87%
2022/03/10	0	0.00	1	60.30	60.20	-1	23	-4.34%
2021/09/30	0	0.00	2	61.70	61.70	-2	79	-2.51%
2021/09/29	0	0.00	2	61.50	61.30	-2	80	-2.48%
2021/09/28	0	0.00	2	62.45	62.80	-2	83	-2.40%
2021/09/27	0	0.00	2	62.70	62.70	-2	86	-2.32%
2021/09/24	0	0.00	2	62.50	62.40	-2	88	-2.27%
2021/09/23	0	0.00	2	62.35	62.70	-2	89	-2.22%
2021/09/22	0	0.00	2	61.80	61.80	-2	94	-2.12%
2021/09/17	7	63.86	2	63.60	63.50	5	98	5.06%
2021/09/16	0	0.00	1	62.60	62.60	-1	109	-0.92%
2021/09/15	7	63.37	2	63.25	63.00	5	114	4.38%
2021/09/14	4	62.60	1	63.10	62.60	3	122	2.46%
2021/09/13	2	62.60	1	62.60	62.60	1	123	0.81%
2021/09/10	0	0.00	2	61.80	61.70	-2	124	-1.61%
2021/09/09	0	0.00	1	61.70	61.70	-1	125	-0.80%
2021/09/08	0	0.00	1	62.10	61.70	-1	125	-0.79%
2021/09/02	0	0.00	1	63.90	63.00	-1	129	-0.77%
2021/08/26	0	0.00	2	65.25	64.50	-2	135	-1.47%
2021/08/24	0	0.00	1	64.60	64.90	-1	144	-0.69%
2021/08/23	1	64.90	1	64.50	64.90	0	145	0.00%
2021/08/20	0	0.00	5	63.04	63.70	-5	147	-3.39%
2021/08/19	0	0.00	5	63.52	64.40	-5	146	-3.41%
2021/08/18	0	0.00	4	63.45	65.00	-4	146	-2.72%
2021/08/17	0	0.00	5	64.60	64.50	-5	146	-3.41%
2021/08/16	4	63.93	5	64.56	65.20	-1	147	-0.68%
2021/08/13	1	66.50	2	66.55	66.80	-1	147	-0.68%
2021/08/12	0	0.00	1	67.50	67.00	-1	147	-0.68%
2021/08/11	3	66.33	1	66.80	66.20	2	148	1.34%
2021/08/10	0	0.00	4	66.95	66.50	-4	151	-2.64%
2021/08/06	4	69.58	1	68.90	68.60	3	156	1.92%
2021/08/05	2	68.30	0	0.00	68.60	2	159	1.26%
2021/07/23	2	72.10	0	0.00	72.70	2	171	1.16%
2021/07/20	0	0.00	6	72.50	71.10	-6	171	-3.50%
2021/07/16	3	74.53	0	0.00	75.00	3	177	1.69%
2021/07/15	2	73.60	1	74.00	74.00	1	179	0.56%
2021/07/14	0	0.00	1	72.40	73.00	-1	183	-0.54%
2021/07/13	9	74.17	0	0.00	73.70	9	186	4.82%
2021/07/12	1	73.20	0	0.00	73.40	1	183	0.54%
2021/07/07	0	0.00	1	74.50	74.20	-1	201	-0.50%
2021/07/05	1	74.80	0	0.00	75.10	1	214	0.47%
2021/07/02	4	72.35	0	0.00	73.10	4	215	1.86%
2021/07/01	1	70.90	0	0.00	70.40	1	219	0.46%
2021/06/29	0	0.00	4	72.70	72.20	-4	237	-1.68%
2021/06/24	0	0.00	2	73.40	72.60	-2	278	-0.72%
2021/06/23	4	70.05	0	0.00	72.80	4	294	1.36%
2021/06/22	4	69.15	0	0.00	68.50	4	327	1.22%
2021/06/17	2	68.50	0	0.00	68.80	2	451	0.44%
2021/06/16	2	69.10	0	0.00	68.30	2	452	0.44%
2021/06/15	2	69.40	0	0.00	69.40	2	452	0.44%
2021/06/11	3	68.53	0	0.00	68.10	3	451	0.66%
2021/06/10	0	0.00	2	68.25	68.50	-2	452	-0.44%
2021/06/09	2	68.05	0	0.00	68.00	2	454	0.44%
2021/06/04	2	68.95	0	0.00	68.20	2	457	0.44%
2021/06/03	6	69.07	0	0.00	69.10	6	457	1.31%
2021/06/02	1	69.20	0	0.00	69.50	1	455	0.22%
2021/05/31	1	64.50	0	0.00	65.00	1	447	0.22%
2021/05/28	1	64.80	0	0.00	65.20	1	446	0.22%
2021/05/26	2	63.70	0	0.00	63.40	2	446	0.45%
2021/05/25	1	63.70	0	0.00	63.50	1	446	0.22%
2021/05/24	2	63.15	0	0.00	63.00	2	447	0.45%
2021/05/21	2	62.35	0	0.00	62.10	2	449	0.45%
2021/05/20	1	60.90	0	0.00	61.00	1	451	0.22%
2021/05/19	2	61.50	0	0.00	62.00	2	452	0.44%
2021/05/18	5	59.12	0	0.00	62.50	5	452	1.10%
2021/05/17	11	56.89	1	57.50	57.40	10	450	2.22%
2021/05/14	0	0.00	1	63.60	61.70	-1	447	-0.22%
2021/05/13	7	61.33	0	0.00	62.10	7	445	1.57%
2021/05/12	1	65.90	0	0.00	63.40	1	443	0.23%
2021/05/07	2	69.60	0	0.00	70.00	2	443	0.45%
2021/05/06	1	68.00	4	68.48	67.90	-3	443	-0.68%
2021/05/05	5	70.58	4	70.30	69.00	1	444	0.23%
2021/05/04	19	67.38	19	68.68	68.90	0	444	0.00%
2021/05/03	2	71.55	7	72.43	71.50	-5	442	-1.13%
2021/04/29	1	75.00	10	74.46	74.60	-9	442	-2.03%
2021/04/28	2	74.00	9	73.89	74.00	-7	443	-1.58%
2021/04/27	5	75.04	6	74.95	74.80	-1	449	-0.22%
2021/04/26	0	0.00	3	76.43	76.00	-3	454	-0.66%
2021/04/23	3	75.57	0	0.00	76.30	3	457	0.66%
2021/04/22	9	76.12	13	78.89	76.10	-4	460	-0.87%
2021/04/21	3	79.80	0	0.00	79.80	3	456	0.66%
2021/04/20	7	80.51	0	0.00	80.50	7	456	1.53%
2021/04/19	4	80.13	0	0.00	80.40	4	460	0.87%
2021/04/16	3	79.50	7	79.91	79.50	-4	472	-0.85%
2021/04/15	0	0.00	17	80.69	80.20	-17	495	-3.43%
2021/04/14	0	0.00	10	80.02	81.50	-10	508	-1.97%
2021/04/13	2	78.60	0	0.00	78.60	2	507	0.39%
2021/04/09	0	0.00	3	80.70	79.20	-3	529	-0.57%
2021/03/29	3	79.00	2	83.80	83.70	1	481	0.21%
2021/03/25	0	0.00	3	77.90	79.90	-3	430	-0.70%
2021/03/24	10	76.40	11	74.03	79.70	-1	390	-0.26%
2021/02/26	0	0.00	1	67.60	68.00	-1	286	-0.35%
2021/02/18	3	68.37	1	68.40	68.40	2	333	0.60%
2021/02/17	0	0.00	1	67.00	67.50	-1	333	-0.30%
2021/01/08	5	73.20	3	72.20	72.40	2	342	0.58%
2021/01/06	0	0.00	6	71.32	69.40	-6	299	-2.00%
2021/01/05	0	0.00	2	70.20	70.20	-2	293	-0.68%
2021/01/04	13	72.72	0	0.00	72.70	13	287	4.53%
2020/12/31	2	68.25	0	0.00	68.20	2	275	0.73%
2020/12/28	4	67.68	0	0.00	67.70	4	272	1.47%
2020/12/24	1	63.80	0	0.00	63.80	1	266	0.38%
2020/12/23	3	62.60	0	0.00	63.70	3	267	1.12%
2020/12/22	0	0.00	8	62.76	62.40	-8	274	-2.92%
2020/12/21	0	0.00	4	63.60	63.70	-4	275	-1.45%
2020/12/09	2	67.40	0	0.00	66.70	2	364	0.55%
2020/11/24	19	69.38	0	0.00	69.60	19	524	3.62%
2020/10/19	6	66.93	0	0.00	67.10	6	545	1.10%
2020/10/13	6	64.28	21	64.63	65.10	-15	532	-2.82%
2020/10/12	6	66.30	4	66.65	66.00	2	529	0.38%
2020/10/08	2	67.55	4	67.78	67.30	-2	526	-0.38%
2020/10/07	0	0.00	2	65.10	65.50	-2	514	-0.39%
2020/10/06	10	66.36	6	66.70	66.20	4	513	0.78%
2020/10/05	3	64.60	0	0.00	65.10	3	510	0.59%
2020/09/30	2	64.85	0	0.00	65.10	2	510	0.39%
2020/09/29	1	64.70	0	0.00	65.10	1	511	0.20%
2020/09/28	0	0.00	8	64.14	64.30	-8	508	-1.57%
2020/09/25	10	62.79	8	63.00	62.60	2	507	0.39%
2020/09/24	3	63.67	7	63.99	62.10	-4	499	-0.80%
2020/09/23	3	66.97	4	68.35	66.00	-1	494	-0.20%
2020/09/22	0	0.00	5	68.74	68.20	-5	489	-1.02%
2020/09/14	0	0.00	1	61.70	62.20	-1	397	-0.25%
2020/06/22	6	49.18	0	0.00	49.20	6	76	7.80%
2020/06/16	4	49.48	0	0.00	49.30	4	76	5.24%
2020/06/10	10	50.70	0	0.00	49.95	10	81	12.34%
2020/05/27	0	0.00	8	47.61	47.35	-8	80	-9.88%
2020/05/06	0	0.00	3	43.58	43.30	-3	54	-5.53%
2020/04/24	0	0.00	5	40.95	40.85	-5	51	-9.67%
2020/04/20	0	0.00	1	43.05	43.20	-1	50	-1.99%
2020/04/13	0	0.00	1	42.80	42.30	-1	48	-2.07%
2020/03/31	0	0.00	1	40.95	40.95	-1	47	-2.10%
2020/03/24	0	0.00	6	39.60	39.60	-6	50	-11.96%
2020/03/18	0	0.00	11	40.13	41.00	-11	46	-23.41%
2020/03/17	0	0.00	2	40.50	41.00	-2	45	-4.36%
2020/03/13	0	0.00	2	42.00	42.10	-2	43	-4.63%
2020/03/12	0	0.00	1	41.20	43.95	-1	38	-2.62%
2020/03/09	0	0.00	3	47.00	47.00	-3	29	-10.05%
2020/02/27	0	0.00	2	49.03	49.65	-2	28	-6.97%
2020/02/26	0	0.00	1	49.15	49.25	-1	28	-3.52%
2020/02/24	0	0.00	1	49.45	49.25	-1	28	-3.55%
2020/02/21	7	49.91	0	0.00	50.00	7	27	25.41%
2020/02/13	0	0.00	12	50.63	50.40	-12	27	-43.48%
2020/02/07	0	0.00	4	50.48	50.20	-4	27	-14.40%
2020/02/05	0	0.00	2	50.15	50.00	-2	27	-7.26%
2020/01/10	7	55.06	0	0.00	55.30	7	25	28.00%
2020/01/09	1	55.20	0	0.00	54.90	1	24	4.10%
2020/01/08	3	55.23	0	0.00	55.10	3	25	11.76%
2020/01/07	1	55.80	0	0.00	55.80	1	25	3.88%
2020/01/06	3	55.80	0	0.00	55.90	3	26	11.51%
2020/01/03	8	56.03	0	0.00	55.90	8	25	30.79%
2020/01/02	8	56.03	0	0.00	56.00	8	25	30.97%
2019/12/18	9	55.17	0	0.00	55.30	9	30	29.90%
2019/12/17	6	55.33	0	0.00	54.60	6	30	19.92%
2019/12/16	8	55.03	0	0.00	54.80	8	29	26.71%
2019/12/13	3	54.87	0	0.00	54.70	3	30	9.91%
2019/10/22	2	54.80	0	0.00	54.80	2	72	2.74%
2019/10/18	5	55.60	0	0.00	55.40	5	73	6.80%
2019/10/16	6	54.37	0	0.00	55.80	6	74	8.08%
2019/10/14	0	58.00	0	0.00	54.40	0	73	0.03%
2019/10/08	0.3	59.10	0	0.00	53.80	0.3	76	0.43%
2019/09/18	1	57.30	0	0.00	57.30	1	90	1.10%
2019/09/16	0.5	58.80	0	0.00	57.50	0.5	90	0.55%
2019/07/29	0	0.00	7	60.96	60.50	-7	81	-8.57%
2019/07/26	0	0.00	3	60.40	61.00	-3	80	-3.74%
2019/07/24	3	59.57	0	0.00	59.80	3	77	3.86%
2019/07/23	3	59.27	0	0.00	59.10	3	78	3.80%
2019/06/04	1	56.40	0	0.00	56.00	1	121	0.83%
2019/06/03	10	56.46	0	0.00	56.30	10	126	7.88%
2019/04/10	0	0.00	18	70.50	71.40	-18	170	-10.55%
2019/04/08	5	72.12	0	0.00	71.00	5	167	2.98%
2019/03/19	0	0.00	20	66.28	66.00	-20	136	-14.65%
2019/03/18	3	64.90	0	0.00	65.00	3	129	2.31%
2019/03/05	5	62.16	0	0.00	61.80	5	123	4.06%
2018/10/30	0	0.00	2	50.25	49.25	-2	49	-4.01%
2018/09/17	0	0.00	1	64.30	64.90	-1	51	-1.94%
2018/09/14	0	0.00	1	63.50	64.40	-1	51	-1.94%
2018/09/13	0	0.00	1	62.80	63.50	-1	51	-1.92%
2018/09/04	0	0.00	2	68.00	69.70	-2	54	-3.70%
2018/09/03	0	0.00	1	67.00	66.70	-1	50	-1.97%
2018/08/23	0.1	69.30	0	0.00	68.70	0.1	65	0.22%
2018/08/20	0	0.00	2	68.00	68.80	-2	68	-2.93%
2018/08/16	0	0.00	2	66.90	68.90	-2	67	-2.97%
2018/06/21	0	0.00	1	74.90	74.90	-1	113	-0.88%
2018/06/15	1	76.40	0	0.00	75.40	1	115	0.86%
2018/06/06	0	0.00	1	74.30	75.20	-1	102	-0.97%
2018/05/22	0	0.00	6	79.27	79.70	-6	92	-6.46%
2018/02/09	1	78.80	0	0.00	80.80	1	91	1.09%
2018/02/08	1	84.20	0	0.00	81.30	1	88	1.13%
2018/02/07	1	81.60	0	0.00	82.70	1	87	1.14%
2018/02/06	1	87.80	0	0.00	80.00	1	84	1.18%
2018/02/05	1	87.60	0	0.00	87.80	1	81	1.23%
2018/01/31	0	0.00	8	89.30	89.80	-8	80	-9.93%
2018/01/23	3	91.60	0	0.00	91.30	3	80	3.75%
2018/01/22	4	91.85	0	0.00	91.80	4	80	4.97%
2018/01/19	4	93.13	0	0.00	91.60	4	81	4.92%
2018/01/18	4	93.85	0	0.00	93.90	4	81	4.91%
2018/01/17	2	89.50	0	0.00	92.90	2	78	2.55%