• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)
可現股當沖
  • 股價
    65.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.31%
  • 成交量
    2張
  • 產業
    上市 汽車類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
江申 (1525)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26166.8000.0066.801244.16%
2024/11/25165.8000.0065.801234.20%
2024/11/21165.2000.0065.201234.20%
2024/11/2000.00164.5064.50-123-4.25%
2024/11/19165.1000.0064.701234.33%
2024/11/15164.2000.0064.301234.23%
2024/11/14163.70163.8063.700230.00%
2024/11/13165.1000.0064.601234.19%
2024/10/2500.00171.8070.40-125-3.86%
2024/10/1100.00269.5568.90-226-7.63%
2024/09/2500.00170.4070.40-128-3.57%
2024/09/2300.00270.4070.10-228-6.90%
2024/09/2000.00169.7069.90-128-3.45%
2024/09/1900.00168.8069.60-129-3.42%
2024/09/1200.00167.5067.00-130-3.25%
2024/09/0600.00965.3665.90-931-28.77%
2024/08/2100.00169.0069.00-166-1.50%
2024/08/1900.00169.3069.30-174-1.35%
2024/08/16268.80368.8069.10-174-1.35%
2024/08/15267.8000.0068.702732.71%
2024/08/14367.1000.0067.103744.04%
2024/08/1300.00167.3067.30-173-1.35%
2024/08/12166.8000.0067.201741.34%
2024/08/09266.80167.0067.001741.33%
2024/08/08165.1000.0066.001741.33%
2024/08/07567.00167.0067.104755.32%
2024/08/06260.75664.7866.50-474-5.35%
2024/08/05364.13167.0063.602732.73%
2024/07/30269.30170.4070.401721.37%
2024/07/2600.00270.9071.30-273-2.72%
2024/07/2200.00170.5070.60-173-1.36%
2024/07/18472.4800.0072.504735.46%
2024/07/16373.1000.0073.203734.09%
2024/07/15173.1000.0073.001741.35%
2024/07/10273.7000.0075.402752.64%
2024/07/09373.9300.0074.003773.85%
2024/07/05175.3000.0075.501781.28%
2024/07/02373.501474.7474.80-1178-14.03%
2024/07/01173.9000.0073.801771.28%
2024/06/2800.00374.2774.30-378-3.84%
2024/06/2700.00173.5074.00-178-1.28%
2024/06/2600.00277.2077.30-278-2.54%
2024/06/25376.70877.4677.10-578-6.38%
2024/06/19177.00176.9076.800770.00%
2024/06/1800.00177.2077.00-178-1.28%
2024/06/17776.5000.0077.007788.91%
2024/06/12177.2000.0076.801771.28%
2024/06/11676.90177.8077.105776.45%
2024/06/07276.6000.0076.602772.59%
2024/06/06177.5000.0076.901771.29%
2024/06/051077.72577.9077.605766.50%
2024/06/03278.10777.6677.70-577-6.46%
2024/05/3100.00278.5578.20-275-2.64%
2024/05/303878.663678.9478.202742.69%
2024/05/29576.4600.0076.705707.12%
2024/05/28476.2300.0077.504705.70%
2024/05/276879.298179.6476.50-1367-19.14%
2024/05/241075.30374.8377.1074814.42%
2024/05/20170.4000.0070.701432.30%
2024/05/1700.00170.4070.40-143-2.30%
2024/05/1600.00870.8071.00-844-18.11%
2024/05/15170.1000.0070.701432.28%
2024/05/1400.00170.3070.20-144-2.25%
2024/05/1000.00170.4069.80-144-2.26%
2024/05/09370.10170.3070.202444.53%
2024/05/07471.45171.8070.603446.80%
2024/05/0600.00170.8071.30-143-2.28%
2024/05/03270.10170.3070.701432.28%
2024/04/3000.00470.5370.40-443-9.14%
2024/04/29168.6000.0069.501432.29%
2024/04/2400.00170.0069.90-145-2.22%
2024/04/2300.00269.4068.50-246-4.29%
2024/04/1900.00368.2368.10-347-6.32%
2024/04/1800.00370.1370.30-346-6.44%
2024/04/1700.00368.3369.80-346-6.40%
2024/04/1600.00469.2568.90-446-8.56%
2024/04/15771.96470.9070.603466.52%
2024/04/121073.2900.0073.00104322.76%
2024/04/1000.00173.7073.60-144-2.23%
2024/04/09273.20173.9073.601452.21%
2024/04/08273.0000.0073.202454.44%
2024/04/0200.00174.0073.60-145-2.20%
2024/03/29274.4000.0074.402454.41%
2024/03/28174.2000.0074.301452.21%
2024/03/27173.5000.0073.801452.21%
2024/03/26173.60274.0073.50-145-2.20%
2024/03/20274.1000.0074.102494.01%
2024/03/15172.5000.0072.301541.82%
2024/03/1400.00172.9072.50-159-1.68%
2024/03/1200.00173.9073.70-177-1.30%
2024/03/11271.60271.8572.000820.00%
2024/03/0800.00372.9071.80-382-3.64%
2024/03/0700.00373.0073.00-383-3.58%
2024/03/06173.6000.0073.501871.15%
2024/03/05273.5000.0073.302872.28%
2024/03/04473.70173.6073.703883.38%
2024/03/01474.33474.1074.000880.00%
2024/02/29175.5000.0075.301881.14%
2024/02/2700.00175.9075.10-188-1.13%
2024/02/26675.8800.0076.106886.80%
2024/02/23475.0500.0075.004884.50%
2024/02/22174.4000.0074.401891.12%
2024/02/21774.0600.0074.507927.57%
2024/02/20374.4300.0074.303973.08%
2024/02/19475.15575.1274.90-198-1.02%
2024/02/05173.4000.0073.1011001.00%
2024/02/01373.9000.0073.9031012.97%
2024/01/3100.00473.3073.50-4101-3.93%
2024/01/25674.8700.0074.8061055.66%
2024/01/24174.4000.0075.1011090.91%
2024/01/23274.1500.0074.3021261.58%
2024/01/22973.14473.1873.6051263.96%
2024/01/1800.00173.5073.40-1126-0.79%
2024/01/1700.00973.5273.60-9127-7.08%
2024/01/11276.2000.0076.3021291.54%
2024/01/1000.00175.8076.00-1131-0.76%
2024/01/09476.10576.4276.30-1133-0.75%
2024/01/05276.8500.0077.1021511.32%
2024/01/0400.00677.2076.60-6151-3.95%
2024/01/03378.03178.3077.9021521.31%
2023/12/28178.9000.0079.0011530.65%
2023/12/25178.9000.0078.5011540.65%
2023/12/21279.0000.0078.8021541.29%
2023/12/2000.00279.3579.00-2154-1.30%
2023/12/1900.00479.0379.00-4153-2.60%
2023/12/1800.00380.0780.00-3153-1.95%
2023/12/15880.5600.0081.3081525.23%
2023/12/14680.4000.0080.2061523.94%
2023/12/13281.00181.4080.5011530.65%
2023/12/1200.00481.8380.50-4153-2.60%
2023/12/11281.30482.2081.80-2154-1.30%
2023/12/0600.00180.7082.30-1151-0.66%
2023/12/04180.4000.0079.7011470.68%
2023/12/01679.6700.0080.3061454.13%
2023/11/30178.8000.0078.6011440.69%
2023/11/2000.00678.3578.20-6163-3.67%
2023/11/17178.00177.7078.7001610.00%
2023/11/16277.10175.8075.8011560.64%
2023/11/151275.7500.0076.00121567.68%
2023/11/1300.00174.4074.30-1156-0.64%
2023/11/1000.00174.1074.10-1157-0.63%
2023/11/08175.6000.0075.6011620.62%
2023/11/0600.00175.0075.10-1167-0.60%
2023/11/0300.00173.8073.80-1167-0.60%
2023/11/0200.00274.0573.60-2167-1.19%
2023/11/01473.20374.2073.2011670.60%
2023/10/3100.00278.0574.30-2166-1.20%
2023/10/2700.00373.4073.00-3155-1.92%
2023/10/25275.6000.0075.1021581.26%
2023/10/24374.7000.0074.7031621.85%
2023/10/20176.90176.3076.5001700.00%
2023/10/19279.90279.1078.3001780.00%
2023/10/18279.2000.0079.1021811.10%
2023/10/1700.00180.8078.10-1182-0.55%
2023/10/16580.201782.1379.50-12187-6.39%
2023/10/13478.051179.3479.00-7184-3.80%
2023/10/12175.7000.0076.3011820.55%
2023/10/111276.15775.8075.2051862.68%
2023/10/06576.9800.0077.0051912.62%
2023/10/05177.0000.0075.8012020.49%
2023/10/03277.6000.0077.3022250.89%
2023/10/02278.3000.0078.3022390.83%
2023/09/18382.1000.0081.5033850.78%
2023/09/15180.1000.0080.0014150.24%
2023/09/1400.00181.0080.10-1443-0.23%
2023/09/13182.902481.0280.90-23531-4.33%
2023/09/12380.17179.0079.2025480.36%
2023/09/0500.00184.5083.90-1612-0.16%
2023/09/04586.322585.3885.20-20620-3.23%
2023/09/01183.108085.0484.40-79628-12.57%
2023/08/3100.001381.6780.80-13634-2.05%
2023/08/30981.42180.0083.0086631.21%
2023/08/29379.57179.8080.0027090.28%
2023/08/2800.00180.2079.20-1776-0.13%
2023/08/25280.55281.3080.5008180.00%
2023/08/24680.42581.3081.1018700.11%
2023/08/23981.4800.0081.9098941.01%
2023/08/22382.80782.2982.20-4929-0.43%
2023/08/21183.30183.6083.8009350.00%
2023/08/181282.731083.1083.6029400.21%
2023/08/171783.87484.1584.60139441.38%
2023/08/161683.90584.5084.60119481.16%
2023/08/15986.27385.8385.3069520.63%
2023/08/146486.011686.2186.10489624.99%
2023/08/11688.871289.0588.30-6975-0.62%
2023/08/102289.491790.0689.4059810.51%
2023/08/09592.00792.0392.10-2984-0.20%
2023/08/081392.57893.1992.3059940.50%
2023/08/07993.081593.2594.40-61,015-0.59%
2023/08/04993.12593.0293.9041,0380.39%
2023/08/021594.221694.2591.80-11,037-0.10%
2023/08/01493.651594.2894.90-111,045-1.05%
2023/07/311096.12697.0594.9041,0440.38%
2023/07/28395.30295.2596.7011,0410.10%
2023/07/271595.831795.4496.00-21,041-0.19%
2023/07/261995.182794.8393.90-81,040-0.77%
2023/07/252095.212795.8097.20-71,038-0.67%
2023/07/245095.424396.1794.7071,0350.68%
2023/07/211798.921399.02100.5041,0260.39%
2023/07/202799.872099.90100.5071,0220.68%
2023/07/1929100.9929100.2499.3001,0190.00%
2023/07/189102.0031103.58102.00-221,013-2.17%
2023/07/1714105.2913105.35105.0011,0060.10%
2023/07/1413107.4243107.44107.50-301,003-2.99%
2023/07/1342107.6336107.06107.0061,0010.60%
2023/07/1233106.7432109.05106.5019970.10%
2023/07/119110.1134110.75110.50-25988-2.53%
2023/07/1050109.6615110.33109.50359793.57%
2023/07/0756111.866112.75112.50509655.18%
2023/07/062116.2559115.75114.50-57953-5.98%
2023/07/0564119.0112119.38118.50529445.50%
2023/07/0410117.9025118.34117.00-15934-1.61%
2023/07/0316116.0900.00115.50169191.74%
2023/06/3020115.4515115.67117.5059100.55%
2023/06/2918115.6912114.08113.0068990.67%
2023/06/2848120.1750117.64115.00-2885-0.23%
2023/06/274112.007112.93112.00-3831-0.36%
2023/06/2619113.2427114.13114.00-8823-0.97%
2023/06/2121118.2991119.35118.50-70808-8.65%
2023/06/20110120.8132117.97115.507877710.04% 大買/
2023/06/1926125.7938126.01123.50-12748-1.60%
2023/06/1619117.553117.00118.00166592.43%
2023/06/154105.2513106.04107.50-9635-1.42%
2023/06/1411108.0011109.86105.5006270.00%
2023/06/1311109.234109.50110.0076171.13%
2023/06/127110.4361111.25110.00-54607-8.89%
2023/06/0916109.9428111.13110.50-12591-2.03%
2023/06/086106.7512106.79107.50-6560-1.07%
2023/06/074107.6354108.21106.50-50551-9.07%
2023/06/0670107.3924108.06109.00465358.59%
2023/06/0567110.17107111.40108.00-40521-7.66% 大賣/
2023/06/0282108.9472107.01110.50104912.03%
2023/06/0190114.61120115.10113.50-30442-6.77% 大賣/
2023/05/3179106.5134106.43110.004537511.98%
2023/05/3057102.6516102.78100.004133212.33%
2023/05/29697.301596.5898.60-9279-3.22%
2023/05/267288.1912187.3189.70-49254-19.25% 大賣/
2023/05/254382.52682.6082.703721916.82%
2023/05/241981.04980.9082.20102134.68%
2023/05/231481.851681.9981.50-2208-0.96%
2023/05/221682.241081.9882.5062042.93%
2023/05/191180.932081.0781.50-9199-4.52%
2023/05/181081.751281.6280.80-2193-1.04%
2023/05/172380.56980.7881.00141817.70%
2023/05/161677.58677.3778.00101656.04%
2023/05/15777.703477.9075.80-27159-16.93%
2023/05/126178.556679.5778.70-5153-3.25%
2023/05/116178.556679.5778.60-5142-3.51%
2023/05/101675.33377.1778.401312010.80%
2023/05/09472.75372.2071.301951.04%
2023/05/082173.36174.1072.00209321.35%
2023/05/05370.13969.9070.10-681-7.34%
2023/05/04171.30871.3871.50-780-8.65%
2023/05/03171.30372.0372.10-280-2.50%
2023/05/02871.6800.0072.5087910.11%
2023/04/28170.6000.0071.201771.30%
2023/04/271970.23170.3070.50187523.80%
2023/04/26167.0000.0067.801711.41%
2023/04/25168.3000.0067.301701.42%
2023/04/24266.8500.0067.402692.86%
2023/04/21567.28167.7066.704695.74%
2023/04/20868.2000.0068.6086811.74%
2023/04/19668.37167.9067.505667.51%
2023/04/181170.46170.4070.40106415.59%
2023/04/171270.2000.0070.50126219.05%
2023/04/14468.98468.9569.200600.00%
2023/04/13669.0000.0069.0065810.18%
2023/04/12168.5000.0068.301571.74%
2023/04/11767.6100.0068.0075612.47%
2023/03/2700.00164.2064.80-145-2.18%
2023/03/2100.00364.5364.90-343-6.94%
2023/03/1700.00162.1063.00-141-2.40%
2023/03/1500.00162.6062.20-140-2.48%
2023/03/1400.00362.7062.20-339-7.68%
2023/03/0900.00563.6863.20-536-13.74%
2023/03/0800.00263.0563.10-235-5.69%
2023/03/07162.70162.7062.600370.00%
2023/02/23461.3500.0061.7043611.06%
2023/02/21361.6700.0061.603358.48%
2023/02/20562.0400.0061.5053513.97%
2023/02/16261.1500.0060.802365.50%
2023/02/13261.2000.0060.602375.35%
2023/02/0200.00159.5059.90-136-2.75%
2023/01/31358.6700.0058.303358.45%
2022/11/29160.4000.0060.201442.22%
2022/11/0900.00156.8056.80-147-2.10%
2022/11/03155.1000.0054.901631.58%
2022/10/18154.7000.0054.401621.61%
2022/10/1700.00154.5054.10-162-1.61%
2022/10/1400.00154.3054.80-162-1.60%
2022/09/0500.00464.6064.30-459-6.67%
2022/08/22163.0000.0063.401581.71%
2022/08/16164.20165.0064.500550.00%
2022/08/15165.60165.1066.300490.00%
2022/06/2200.00159.9059.20-137-2.68%
2022/06/2100.00160.0059.70-140-2.44%
2022/06/1600.00160.7059.60-139-2.55%
2022/06/152.959.7700.0058.902.9387.52%
2022/04/29457.7300.0057.4043710.72%
2022/03/2900.00160.9060.90-135-2.85%
2022/03/2500.00161.3060.70-135-2.81%
2022/03/24960.1400.0060.8093425.87%
2022/03/1000.00160.3060.20-123-4.34%
2021/09/3000.00261.7061.70-279-2.51%
2021/09/2900.00261.5061.30-280-2.48%
2021/09/2800.00262.4562.80-283-2.40%
2021/09/2700.00262.7062.70-286-2.32%
2021/09/2400.00262.5062.40-288-2.27%
2021/09/2300.00262.3562.70-289-2.22%
2021/09/2200.00261.8061.80-294-2.12%
2021/09/17763.86263.6063.505985.06%
2021/09/1600.00162.6062.60-1109-0.92%
2021/09/15763.37263.2563.0051144.38%
2021/09/14462.60163.1062.6031222.46%
2021/09/13262.60162.6062.6011230.81%
2021/09/1000.00261.8061.70-2124-1.61%
2021/09/0900.00161.7061.70-1125-0.80%
2021/09/0800.00162.1061.70-1125-0.79%
2021/09/0200.00163.9063.00-1129-0.77%
2021/08/2600.00265.2564.50-2135-1.47%
2021/08/2400.00164.6064.90-1144-0.69%
2021/08/23164.90164.5064.9001450.00%
2021/08/2000.00563.0463.70-5147-3.39%
2021/08/1900.00563.5264.40-5146-3.41%
2021/08/1800.00463.4565.00-4146-2.72%
2021/08/1700.00564.6064.50-5146-3.41%
2021/08/16463.93564.5665.20-1147-0.68%
2021/08/13166.50266.5566.80-1147-0.68%
2021/08/1200.00167.5067.00-1147-0.68%
2021/08/11366.33166.8066.2021481.34%
2021/08/1000.00466.9566.50-4151-2.64%
2021/08/06469.58168.9068.6031561.92%
2021/08/05268.3000.0068.6021591.26%
2021/07/23272.1000.0072.7021711.16%
2021/07/2000.00672.5071.10-6171-3.50%
2021/07/16374.5300.0075.0031771.69%
2021/07/15273.60174.0074.0011790.56%
2021/07/1400.00172.4073.00-1183-0.54%
2021/07/13974.1700.0073.7091864.82%
2021/07/12173.2000.0073.4011830.54%
2021/07/0700.00174.5074.20-1201-0.50%
2021/07/05174.8000.0075.1012140.47%
2021/07/02472.3500.0073.1042151.86%
2021/07/01170.9000.0070.4012190.46%
2021/06/2900.00472.7072.20-4237-1.68%
2021/06/2400.00273.4072.60-2278-0.72%
2021/06/23470.0500.0072.8042941.36%
2021/06/22469.1500.0068.5043271.22%
2021/06/17268.5000.0068.8024510.44%
2021/06/16269.1000.0068.3024520.44%
2021/06/15269.4000.0069.4024520.44%
2021/06/11368.5300.0068.1034510.66%
2021/06/1000.00268.2568.50-2452-0.44%
2021/06/09268.0500.0068.0024540.44%
2021/06/04268.9500.0068.2024570.44%
2021/06/03669.0700.0069.1064571.31%
2021/06/02169.2000.0069.5014550.22%
2021/05/31164.5000.0065.0014470.22%
2021/05/28164.8000.0065.2014460.22%
2021/05/26263.7000.0063.4024460.45%
2021/05/25163.7000.0063.5014460.22%
2021/05/24263.1500.0063.0024470.45%
2021/05/21262.3500.0062.1024490.45%
2021/05/20160.9000.0061.0014510.22%
2021/05/19261.5000.0062.0024520.44%
2021/05/18559.1200.0062.5054521.10%
2021/05/171156.89157.5057.40104502.22%
2021/05/1400.00163.6061.70-1447-0.22%
2021/05/13761.3300.0062.1074451.57%
2021/05/12165.9000.0063.4014430.23%
2021/05/07269.6000.0070.0024430.45%
2021/05/06168.00468.4867.90-3443-0.68%
2021/05/05570.58470.3069.0014440.23%
2021/05/041967.381968.6868.9004440.00%
2021/05/03271.55772.4371.50-5442-1.13%
2021/04/29175.001074.4674.60-9442-2.03%
2021/04/28274.00973.8974.00-7443-1.58%
2021/04/27575.04674.9574.80-1449-0.22%
2021/04/2600.00376.4376.00-3454-0.66%
2021/04/23375.5700.0076.3034570.66%
2021/04/22976.121378.8976.10-4460-0.87%
2021/04/21379.8000.0079.8034560.66%
2021/04/20780.5100.0080.5074561.53%
2021/04/19480.1300.0080.4044600.87%
2021/04/16379.50779.9179.50-4472-0.85%
2021/04/1500.001780.6980.20-17495-3.43%
2021/04/1400.001080.0281.50-10508-1.97%
2021/04/13278.6000.0078.6025070.39%
2021/04/0900.00380.7079.20-3529-0.57%
2021/03/29379.00283.8083.7014810.21%
2021/03/2500.00377.9079.90-3430-0.70%
2021/03/241076.401174.0379.70-1390-0.26%
2021/02/2600.00167.6068.00-1286-0.35%
2021/02/18368.37168.4068.4023330.60%
2021/02/1700.00167.0067.50-1333-0.30%
2021/01/08573.20372.2072.4023420.58%
2021/01/0600.00671.3269.40-6299-2.00%
2021/01/0500.00270.2070.20-2293-0.68%
2021/01/041372.7200.0072.70132874.53%
2020/12/31268.2500.0068.2022750.73%
2020/12/28467.6800.0067.7042721.47%
2020/12/24163.8000.0063.8012660.38%
2020/12/23362.6000.0063.7032671.12%
2020/12/2200.00862.7662.40-8274-2.92%
2020/12/2100.00463.6063.70-4275-1.45%
2020/12/09267.4000.0066.7023640.55%
2020/11/241969.3800.0069.60195243.62%
2020/10/19666.9300.0067.1065451.10%
2020/10/13664.282164.6365.10-15532-2.82%
2020/10/12666.30466.6566.0025290.38%
2020/10/08267.55467.7867.30-2526-0.38%
2020/10/0700.00265.1065.50-2514-0.39%
2020/10/061066.36666.7066.2045130.78%
2020/10/05364.6000.0065.1035100.59%
2020/09/30264.8500.0065.1025100.39%
2020/09/29164.7000.0065.1015110.20%
2020/09/2800.00864.1464.30-8508-1.57%
2020/09/251062.79863.0062.6025070.39%
2020/09/24363.67763.9962.10-4499-0.80%
2020/09/23366.97468.3566.00-1494-0.20%
2020/09/2200.00568.7468.20-5489-1.02%
2020/09/1400.00161.7062.20-1397-0.25%
2020/06/22649.1800.0049.206767.80%
2020/06/16449.4800.0049.304765.24%
2020/06/101050.7000.0049.95108112.34%
2020/05/2700.00847.6147.35-880-9.88%
2020/05/0600.00343.5843.30-354-5.53%
2020/04/2400.00540.9540.85-551-9.67%
2020/04/2000.00143.0543.20-150-1.99%
2020/04/1300.00142.8042.30-148-2.07%
2020/03/3100.00140.9540.95-147-2.10%
2020/03/2400.00639.6039.60-650-11.96%
2020/03/1800.001140.1341.00-1146-23.41%
2020/03/1700.00240.5041.00-245-4.36%
2020/03/1300.00242.0042.10-243-4.63%
2020/03/1200.00141.2043.95-138-2.62%
2020/03/0900.00347.0047.00-329-10.05%
2020/02/2700.00249.0349.65-228-6.97%
2020/02/2600.00149.1549.25-128-3.52%
2020/02/2400.00149.4549.25-128-3.55%
2020/02/21749.9100.0050.0072725.41%
2020/02/1300.001250.6350.40-1227-43.48%
2020/02/0700.00450.4850.20-427-14.40%
2020/02/0500.00250.1550.00-227-7.26%
2020/01/10755.0600.0055.3072528.00%
2020/01/09155.2000.0054.901244.10%
2020/01/08355.2300.0055.1032511.76%
2020/01/07155.8000.0055.801253.88%
2020/01/06355.8000.0055.9032611.51%
2020/01/03856.0300.0055.9082530.79%
2020/01/02856.0300.0056.0082530.97%
2019/12/18955.1700.0055.3093029.90%
2019/12/17655.3300.0054.6063019.92%
2019/12/16855.0300.0054.8082926.71%
2019/12/13354.8700.0054.703309.91%
2019/10/22254.8000.0054.802722.74%
2019/10/18555.6000.0055.405736.80%
2019/10/16654.3700.0055.806748.08%
2019/10/14058.0000.0054.400730.03%
2019/10/080.359.1000.0053.800.3760.43%
2019/09/18157.3000.0057.301901.10%
2019/09/160.558.8000.0057.500.5900.55%
2019/07/2900.00760.9660.50-781-8.57%
2019/07/2600.00360.4061.00-380-3.74%
2019/07/24359.5700.0059.803773.86%
2019/07/23359.2700.0059.103783.80%
2019/06/04156.4000.0056.0011210.83%
2019/06/031056.4600.0056.30101267.88%
2019/04/1000.001870.5071.40-18170-10.55%
2019/04/08572.1200.0071.0051672.98%
2019/03/1900.002066.2866.00-20136-14.65%
2019/03/18364.9000.0065.0031292.31%
2019/03/05562.1600.0061.8051234.06%
2018/10/3000.00250.2549.25-249-4.01%
2018/09/1700.00164.3064.90-151-1.94%
2018/09/1400.00163.5064.40-151-1.94%
2018/09/1300.00162.8063.50-151-1.92%
2018/09/0400.00268.0069.70-254-3.70%
2018/09/0300.00167.0066.70-150-1.97%
2018/08/230.169.3000.0068.700.1650.22%
2018/08/2000.00268.0068.80-268-2.93%
2018/08/1600.00266.9068.90-267-2.97%
2018/06/2100.00174.9074.90-1113-0.88%
2018/06/15176.4000.0075.4011150.86%
2018/06/0600.00174.3075.20-1102-0.97%
2018/05/2200.00679.2779.70-692-6.46%
2018/02/09178.8000.0080.801911.09%
2018/02/08184.2000.0081.301881.13%
2018/02/07181.6000.0082.701871.14%
2018/02/06187.8000.0080.001841.18%
2018/02/05187.6000.0087.801811.23%
2018/01/3100.00889.3089.80-880-9.93%
2018/01/23391.6000.0091.303803.75%
2018/01/22491.8500.0091.804804.97%
2018/01/19493.1300.0091.604814.92%
2018/01/18493.8500.0093.904814.91%
2018/01/17289.5000.0092.902782.55%
〈裕隆集團法說〉解封效應發酵！江申在手巴士車架訂單大增 將增5成產能Anue鉅亨－2023/05/25
...詳全文
〈裕隆集團展望〉江申打入MIH聯盟 電動巴士新生產線Q4量產Anue鉅亨－2021/05/27
...詳全文
熱門股－江申 多頭氣盛挑戰前高中時電子報－2020/10/23
　江申（1525）受惠於轉投資廣州NTN切入特斯拉供應鏈題材，加上台灣放寬小貨車總重上限至5噸，貨車...詳全文
江申 相關文章