亞崴 (1530)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 亞崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞崴

(1530)

可現股當沖

股價
31.45
漲跌
▲0.30
漲幅
+0.96%
成交量
61張
產業
上市電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞崴 (1530)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	18	31.15	7	31.12	31.15	11	492	2.24%
2024/11/19	0	0.00	7	31.63	31.45	-7	493	-1.42%
2024/11/18	18	31.51	51	31.52	31.55	-33	493	-6.69%
2024/11/15	20	30.79	0	0.00	30.90	20	491	4.07%
2024/11/14	3	30.73	23	31.05	30.70	-20	492	-4.06%
2024/11/13	3	31.33	14	31.23	31.20	-11	491	-2.24%
2024/11/12	18	31.31	9	31.65	31.35	9	492	1.83%
2024/11/11	5	31.99	21	32.00	32.10	-16	491	-3.25%
2024/11/08	0	0.00	46	32.11	32.00	-46	494	-9.31%
2024/11/07	1	33.00	1	33.00	32.85	0	494	0.00%
2024/11/06	0	0.00	4	32.70	32.60	-4	497	-0.80%
2024/11/05	4	33.10	0	0.00	33.00	4	500	0.80%
2024/11/04	6	32.77	5	32.65	32.65	1	502	0.20%
2024/11/01	10	32.48	6	32.58	32.85	4	506	0.79%
2024/10/30	25	32.60	18	32.68	32.70	7	506	1.38%
2024/10/29	12	33.10	5	33.09	32.60	7	505	1.38%
2024/10/28	12	33.43	5	33.65	33.45	7	503	1.39%
2024/10/25	28	34.93	26	35.04	34.35	2	500	0.40%
2024/10/24	42	34.04	5	34.65	33.90	37	493	7.50%
2024/10/23	46	34.55	7	34.84	34.40	39	490	7.96%
2024/10/22	13	34.30	17	34.80	34.35	-4	486	-0.82%
2024/10/21	32	34.67	16	34.01	34.75	16	483	3.31%
2024/10/18	7	32.84	0	0.00	32.90	7	474	1.47%
2024/10/17	3	32.50	22	32.85	32.60	-19	472	-4.02%
2024/10/16	14	32.04	1	32.25	32.00	13	471	2.76%
2024/10/15	1	32.50	0	0.00	32.30	1	469	0.21%
2024/10/14	0	0.00	11	32.29	32.30	-11	470	-2.34%
2024/10/11	0	0.00	8	32.33	32.35	-8	471	-1.70%
2024/10/09	24	32.65	15	32.78	32.35	9	471	1.91%
2024/10/08	1	33.45	12	33.50	33.45	-11	466	-2.36%
2024/10/07	13	33.85	6	33.93	33.75	7	464	1.51%
2024/10/04	39	33.75	20	33.98	33.40	19	463	4.10%
2024/10/01	5	32.70	1	32.80	32.85	4	455	0.88%
2024/09/30	11	32.82	3	32.97	33.00	8	455	1.76%
2024/09/27	3	32.85	5	32.88	32.85	-2	453	-0.44%
2024/09/26	29	33.04	35	32.79	32.70	-6	449	-1.33%
2024/09/25	13	33.81	19	34.01	34.15	-6	440	-1.36%
2024/09/24	4	33.98	9	33.74	33.55	-5	434	-1.15%
2024/09/23	25	34.46	8	34.66	34.55	17	429	3.96%
2024/09/20	11	34.11	16	34.58	33.65	-5	424	-1.18%
2024/09/19	8	34.33	6	34.61	34.60	2	419	0.48%
2024/09/18	16	34.20	14	34.31	33.70	2	414	0.48%
2024/09/16	17	34.09	19	34.17	34.25	-2	410	-0.49%
2024/09/13	24	33.52	6	33.85	33.70	18	404	4.45%
2024/09/12	0	0.00	17	33.14	32.95	-17	399	-4.25%
2024/09/11	13	32.83	12	32.75	32.50	1	393	0.25%
2024/09/10	19	33.18	26	33.32	32.45	-7	390	-1.79%
2024/09/09	63	33.53	22	33.77	34.00	41	379	10.80%
2024/09/06	114	34.41	78	34.87	33.85	36	371	9.69%	大買/
2024/09/05	96	34.95	71	35.26	34.90	25	342	7.29%
2024/09/04	70	33.27	32	33.47	33.15	38	282	13.43%
2024/09/03	74	35.57	52	35.52	34.85	22	267	8.23%
2024/09/02	125	35.67	161	35.65	35.30	-36	245	-14.69%	大買/大賣/
2024/08/30	9	34.21	32	35.28	36.30	-23	151	-15.15%
2024/08/29	35	32.27	33	32.65	33.00	2	121	1.65%
2024/08/28	10	31.25	30	31.08	31.25	-20	111	-17.87%
2024/08/27	46	31.08	7	30.76	31.25	39	108	35.87%
2024/08/22	1	30.15	2	30.38	30.20	-1	103	-0.96%
2024/08/21	1	30.00	6	30.20	30.25	-5	103	-4.83%
2024/08/19	2	30.00	1	30.30	30.00	1	102	0.97%
2024/08/16	1	30.15	2	30.23	30.15	-1	101	-0.98%
2024/08/15	0	0.00	3	30.22	30.15	-3	100	-2.98%
2024/08/13	2	30.00	0	0.00	29.75	2	100	1.99%
2024/08/12	1	29.95	1	29.95	30.00	0	100	0.00%
2024/08/08	0	0.00	2	29.95	29.55	-2	93	-2.14%
2024/08/07	0	0.00	1	30.80	31.25	-1	90	-1.10%
2024/08/06	2	30.30	14	30.69	30.60	-12	88	-13.56%
2024/08/05	7	30.61	2	30.73	30.50	5	86	5.78%
2024/08/02	0	0.00	1	31.90	32.20	-1	83	-1.20%
2024/08/01	2	32.18	0	0.00	32.35	2	81	2.45%
2024/07/31	2	31.90	0	0.00	31.95	2	81	2.46%
2024/07/30	3	31.60	1	31.75	31.70	2	79	2.51%
2024/07/29	2	31.45	0	0.00	31.30	2	81	2.44%
2024/07/26	1	31.20	2	31.23	31.50	-1	82	-1.22%
2024/07/23	0	0.00	1	31.80	31.60	-1	81	-1.22%
2024/07/22	0	0.00	1	31.60	31.45	-1	82	-1.22%
2024/07/19	0	0.00	1	31.95	31.85	-1	80	-1.25%
2024/07/17	1	32.00	0	0.00	32.15	1	79	1.25%
2024/07/11	0	0.00	5	32.20	32.00	-5	82	-6.09%
2024/07/08	0	0.00	5	32.63	32.60	-5	85	-5.87%
2024/07/05	0	0.00	8	32.29	32.40	-8	83	-9.53%
2024/07/04	0	0.00	6	32.06	32.05	-6	84	-7.10%
2024/07/02	0	0.00	3	31.88	31.90	-3	85	-3.50%
2024/06/28	0	0.00	2	31.98	32.00	-2	85	-2.35%
2024/06/26	8	32.00	1	32.15	32.00	7	86	8.08%
2024/06/25	5	31.91	6	31.98	31.90	-1	84	-1.18%
2024/06/21	6	32.03	0	0.00	31.90	6	85	7.06%
2024/06/20	2	32.18	1	32.30	32.25	1	84	1.19%
2024/06/19	3	32.17	10	32.65	32.20	-7	82	-8.44%
2024/06/18	0	0.00	2	32.10	32.00	-2	82	-2.43%
2024/06/17	0	0.00	4	31.96	32.00	-4	82	-4.87%
2024/06/14	0	0.00	3	31.95	31.95	-3	81	-3.68%
2024/06/13	0	0.00	1	32.00	32.05	-1	80	-1.24%
2024/06/12	6	32.06	2	32.03	32.00	4	80	4.96%
2024/06/06	3	32.60	0	0.00	32.40	3	78	3.81%
2024/06/05	2	32.48	0	0.00	32.65	2	78	2.55%
2024/06/04	16	32.58	0	0.00	32.50	16	79	20.12%
2024/06/03	5	32.90	0	0.00	32.80	5	78	6.34%
2024/05/31	7	32.69	9	32.84	32.80	-2	76	-2.60%
2024/05/30	3	32.43	2	32.65	32.70	1	75	1.33%
2024/05/29	6	32.70	0	0.00	32.85	6	74	8.01%
2024/05/28	0	0.00	9	32.82	32.85	-9	74	-12.15%
2024/05/23	6	32.00	7	32.07	32.00	-1	72	-1.38%
2024/05/22	0	0.00	2	32.10	32.10	-2	77	-2.59%
2024/05/21	1	32.10	6	32.06	32.05	-5	76	-6.52%
2024/05/20	2	32.25	2	32.20	32.20	0	76	0.00%
2024/05/16	0	0.00	17	32.44	32.60	-17	73	-23.03%
2024/05/15	0	0.00	1	32.45	32.30	-1	72	-1.38%
2024/05/13	1	32.35	0	0.00	32.10	1	72	1.38%
2024/05/06	1	32.50	0	0.00	32.55	1	68	1.47%
2024/05/02	1	32.20	0	0.00	32.25	1	66	1.50%
2024/04/29	0	0.00	2	32.38	32.45	-2	62	-3.18%
2024/04/24	14	32.00	3	32.00	32.05	11	60	18.05%
2024/04/23	1	31.65	2	32.10	32.05	-1	60	-1.65%
2024/04/19	12	32.35	0	0.00	32.20	12	58	20.47%
2024/04/18	1	32.05	1	32.50	32.30	0	55	0.00%
2024/04/16	0	0.00	2	32.18	31.90	-2	52	-3.79%
2024/04/15	3	32.42	0	0.00	32.35	3	53	5.60%
2024/04/09	1	32.00	0	0.00	32.10	1	45	2.19%
2024/04/01	6	32.44	0	0.00	32.35	6	44	13.64%
2024/03/29	6	32.67	0	0.00	32.50	6	42	14.06%
2024/03/28	3	32.62	0	0.00	32.55	3	42	7.10%
2024/03/26	1	33.20	0	0.00	32.45	1	40	2.45%
2024/03/25	6	32.99	0	0.00	33.15	6	39	15.23%
2024/03/07	1	32.45	0	0.00	32.45	1	44	2.23%
2024/03/04	1	32.50	0	0.00	32.45	1	52	1.90%
2024/02/27	1	32.80	5	32.85	32.80	-4	51	-7.71%
2024/02/26	0	0.00	3	33.07	33.05	-3	51	-5.84%
2024/02/23	5	33.49	1	33.80	33.20	4	49	8.01%
2024/02/20	1	31.80	0	0.00	32.20	1	43	2.29%
2024/02/16	0	0.00	9	31.60	31.70	-9	43	-20.75%
2024/02/05	0	0.00	6	31.73	31.70	-6	42	-13.96%
2024/02/02	0	0.00	5	31.86	31.90	-5	43	-11.60%
2024/01/23	0	0.00	1	31.60	31.50	-1	45	-2.20%
2024/01/11	1	32.15	0	0.00	32.35	1	46	2.14%
2024/01/10	3	32.03	0	0.00	32.05	3	46	6.39%
2024/01/09	3	32.07	0	0.00	32.00	3	47	6.32%
2023/12/29	0	0.00	1	32.50	32.50	-1	45	-2.21%
2023/12/28	1	32.30	0	0.00	32.50	1	44	2.22%
2023/12/25	4	32.73	0	0.00	32.40	4	43	9.17%
2023/12/20	2	32.90	0	0.00	32.80	2	42	4.71%
2023/12/19	1	32.90	0	0.00	32.85	1	42	2.37%
2023/12/18	6	32.96	0	0.00	32.90	6	42	14.18%
2023/12/14	3	32.83	0	0.00	33.00	3	42	7.11%
2023/12/13	6	32.27	0	0.00	32.85	6	42	14.26%
2023/12/12	5	32.25	0	0.00	32.35	5	40	12.24%
2023/12/11	0	0.00	5	32.21	32.20	-5	40	-12.36%
2023/12/08	1	32.05	4	32.11	32.20	-3	39	-7.65%
2023/12/07	0	0.00	7	32.35	32.30	-7	38	-18.06%
2023/12/06	1	32.55	5	32.71	32.50	-4	37	-10.63%
2023/12/05	3	32.80	3	32.80	32.70	0	36	0.00%
2023/12/04	0	0.00	17	33.29	32.85	-17	35	-47.93%
2023/12/01	0	0.00	8	33.13	33.30	-8	31	-25.63%
2023/11/03	0	0.00	1	29.75	29.80	-1	25	-3.97%
2023/11/02	0	0.00	2	29.73	29.75	-2	25	-7.89%
2023/08/11	0	0.00	2	30.30	30.50	-2	36	-5.45%
2023/08/01	0	0.00	1	31.45	31.35	-1	36	-2.78%
2023/07/24	0	0.00	1	32.60	32.90	-1	35	-2.85%
2023/07/18	0	0.00	2	32.98	32.90	-2	34	-5.77%
2023/07/11	5	33.52	2	33.45	33.50	3	41	7.24%
2023/07/07	3	32.28	0	0.00	32.40	3	40	7.44%
2023/07/05	4	32.98	2	33.15	32.80	2	39	5.01%
2023/07/04	2	33.13	0	0.00	33.10	2	38	5.19%
2023/07/03	2	32.98	0	0.00	33.25	2	38	5.26%
2023/06/19	1	33.40	0	0.00	33.40	1	36	2.72%
2023/06/16	3	33.67	0	0.00	33.65	3	36	8.13%
2023/06/06	0	0.00	1	32.85	32.85	-1	39	-2.54%
2023/05/24	3	32.95	1	32.95	33.00	2	46	4.28%
2023/05/02	0	0.00	1	33.60	33.40	-1	46	-2.13%
2023/04/28	0	0.00	2	32.88	32.90	-2	46	-4.26%
2023/04/20	2	33.70	1	33.50	33.40	1	46	2.13%
2023/04/18	10	34.57	1	34.55	34.00	9	45	19.69%
2023/04/17	2	33.45	0	0.00	33.45	2	41	4.85%
2023/04/14	1	33.20	0	0.00	33.15	1	40	2.46%
2023/03/14	6	32.03	0	0.00	31.95	6	38	15.57%
2023/03/08	0	0.00	1	34.20	34.10	-1	36	-2.71%
2023/03/07	1	33.45	0	0.00	33.70	1	35	2.84%
2023/02/03	1	31.35	0	0.00	31.65	1	33	2.95%
2023/01/11	0	0.00	5	31.10	31.15	-5	31	-15.69%
2022/12/05	6	31.93	0	0.00	31.65	6	38	15.57%
2022/10/19	2	30.78	0	0.00	30.50	2	28	6.98%
2022/10/13	0	0.00	1	33.40	30.95	-1	27	-3.65%
2022/10/12	0	0.00	2	32.75	32.70	-2	25	-7.91%
2022/06/15	3.8	31.31	0	0.00	31.20	3.8	15	24.86%
2021/08/23	1	37.35	0	0.00	37.35	1	85	1.17%
2021/06/02	20	35.72	0	0.00	35.75	20	112	17.75%
2021/05/24	0	0.00	1	34.90	34.60	-1	113	-0.88%
2021/05/20	0	0.00	1	34.40	34.45	-1	115	-0.87%
2021/05/19	1	34.50	0	0.00	35.00	1	115	0.86%
2021/05/18	10	34.19	2	34.80	34.60	8	116	6.85%
2021/05/17	3	33.07	10	33.45	33.35	-7	116	-6.03%
2021/05/13	2	33.80	0	0.00	34.10	2	113	1.76%
2021/05/12	15	34.91	12	36.01	35.00	3	111	2.69%
2021/05/11	1	36.55	6	37.13	37.00	-5	108	-4.62%
2021/04/27	3	38.75	0	0.00	38.90	3	93	3.22%
2021/04/16	0	0.00	1	37.55	37.80	-1	78	-1.27%
2020/10/19	10	30.04	0	0.00	30.00	10	38	26.10%
2020/06/22	12	31.17	0	0.00	31.20	12	52	23.02%
2020/06/10	4	32.00	0	0.00	32.00	4	53	7.46%
2020/05/28	0	0.00	5	32.08	32.00	-5	54	-9.23%
2020/05/27	0	0.00	6	31.91	32.05	-6	53	-11.20%
2020/05/06	0	0.00	3	30.75	30.60	-3	46	-6.45%
2020/04/20	0	0.00	1	29.55	29.70	-1	46	-2.13%
2020/04/17	0	0.00	1	29.55	29.55	-1	48	-2.05%
2020/04/13	0	0.00	3	26.75	27.40	-3	48	-6.14%
2020/04/08	0	0.00	1	27.20	27.20	-1	51	-1.95%
2020/04/07	0	0.00	3	26.30	26.45	-3	52	-5.76%
2020/03/24	0	0.00	1	24.80	25.00	-1	55	-1.79%
2020/03/20	0	0.00	6	24.81	24.80	-6	56	-10.71%
2020/03/19	0	0.00	1	25.90	23.90	-1	56	-1.78%
2020/03/18	0	0.00	6	26.41	26.45	-6	53	-11.15%
2020/03/17	0	0.00	3	26.38	26.70	-3	53	-5.63%
2020/03/13	0	0.00	4	26.93	27.20	-4	52	-7.58%
2020/03/09	0	0.00	4	29.78	29.75	-4	47	-8.36%
2020/02/27	0	0.00	8	30.01	29.95	-8	48	-16.64%
2020/02/21	0	0.00	9	30.48	30.60	-9	38	-23.40%
2020/02/20	0	0.00	1	30.70	30.70	-1	38	-2.61%
2020/02/14	0	0.00	2	30.80	30.90	-2	37	-5.27%
2020/02/13	0	0.00	2	30.80	30.80	-2	37	-5.29%
2020/02/07	4	31.08	2	30.80	30.80	2	37	5.39%
2020/01/31	0	0.00	4	30.05	30.45	-4	33	-11.98%
2020/01/30	0	0.00	5	30.26	30.20	-5	33	-15.10%
2020/01/08	2	30.75	0	0.00	30.95	2	25	7.77%
2020/01/07	0	0.00	1	30.65	30.65	-1	24	-4.00%
2020/01/06	16	30.56	0	0.00	30.65	16	23	68.23%
2020/01/03	10	30.51	0	0.00	30.50	10	22	44.41%
2020/01/02	13	30.45	0	0.00	30.75	13	22	59.09%
2019/12/19	3	28.97	0	0.00	29.50	3	16	18.58%
2019/12/18	13	29.43	0	0.00	29.50	13	15	81.42%
2019/12/17	33	29.28	0	0.00	29.30	33	16	200.00%
2019/12/16	8	29.21	0	0.00	29.00	8	15	50.47%
2019/12/13	12	29.16	0	0.00	29.10	12	15	77.76%
2019/10/21	1	28.70	0	0.00	29.00	1	27	3.63%
2019/10/18	4	28.91	0	0.00	28.95	4	27	14.47%
2019/09/18	4	28.69	0	0.00	28.95	4	32	12.38%
2019/06/04	2	30.48	0	0.00	30.95	2	41	4.78%
2019/04/10	0	0.00	7	32.59	32.60	-7	52	-13.41%
2019/04/02	0	0.00	21	31.90	31.90	-21	49	-42.55%
2018/12/19	0	0.00	11	29.25	29.10	-11	46	-23.85%
2018/08/02	0	0.00	24	36.29	36.00	-24	142	-16.81%
2018/06/21	0	0.00	17	38.85	38.55	-17	113	-14.99%
2018/06/07	19	37.18	0	0.00	37.30	19	64	29.27%
2018/06/06	25	37.15	0	0.00	37.10	25	63	39.21%
2018/06/05	25	36.80	0	0.00	36.90	25	61	40.73%