中宇 (1535)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
61.4
漲跌
▲1.1
漲幅
+1.82%
成交量
79張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	60.40	7	60.59	61.40	-4	78	-5.09%
2024/11/20	0	0.00	4	60.35	60.30	-4	78	-5.09%
2024/11/19	1	60.50	7	60.31	60.50	-6	78	-7.60%
2024/11/18	2	60.20	8	60.19	60.10	-6	80	-7.43%
2024/11/15	2	60.30	4	60.58	60.50	-2	91	-2.17%
2024/11/14	1	60.60	3	60.70	59.90	-2	93	-2.14%
2024/11/12	0	0.00	3	61.90	60.90	-3	93	-3.20%
2024/11/11	0	0.00	1	61.60	61.60	-1	94	-1.06%
2024/11/08	1	62.10	0	0.00	62.40	1	94	1.06%
2024/11/07	1	62.30	3	62.40	62.80	-2	96	-2.07%
2024/11/06	3	63.03	0	0.00	63.10	3	97	3.06%
2024/11/05	0	0.00	2	62.05	61.90	-2	101	-1.97%
2024/11/04	0	0.00	3	62.97	63.20	-3	107	-2.79%
2024/11/01	3	63.47	0	0.00	64.20	3	117	2.55%
2024/10/30	0	0.00	1	63.70	63.70	-1	119	-0.84%
2024/10/29	0	0.00	3	63.27	63.60	-3	120	-2.50%
2024/10/28	0	0.00	5	64.12	63.80	-5	120	-4.14%
2024/10/25	21	64.05	1	63.70	64.00	20	124	16.13%
2024/10/24	0	0.00	9	63.30	63.30	-9	126	-7.11%
2024/10/23	5	62.86	1	63.10	63.50	4	128	3.10%
2024/10/22	2	62.85	2	63.60	62.90	0	131	0.00%
2024/10/21	6	63.07	2	62.90	63.30	4	138	2.88%
2024/10/18	0	0.00	6	62.75	62.50	-6	154	-3.88%
2024/10/17	10	62.05	32	61.93	62.10	-22	162	-13.57%
2024/10/16	0	0.00	3	61.50	61.80	-3	165	-1.82%
2024/10/15	0	0.00	4	61.60	61.70	-4	169	-2.36%
2024/10/14	9	60.80	4	61.60	61.10	5	173	2.88%
2024/10/11	1	60.30	0	0.00	60.10	1	175	0.57%
2024/10/09	0	0.00	6	59.53	59.40	-6	178	-3.36%
2024/10/08	0	0.00	9	60.24	59.80	-9	180	-4.97%
2024/10/04	0	0.00	2	61.00	60.90	-2	192	-1.04%
2024/10/01	3	61.20	10	61.29	61.70	-7	197	-3.54%
2024/09/27	1	62.00	2	61.70	62.00	-1	216	-0.46%
2024/09/26	4	61.20	7	61.63	61.60	-3	220	-1.36%
2024/09/25	2	61.50	0	0.00	61.40	2	226	0.88%
2024/09/24	0	0.00	8	61.10	61.10	-8	228	-3.51%
2024/09/23	2	61.25	8	61.33	61.20	-6	230	-2.60%
2024/09/20	0	0.00	9	61.66	61.30	-9	234	-3.84%
2024/09/19	1	61.40	6	61.37	61.80	-5	236	-2.11%
2024/09/18	0	0.00	4	60.80	61.30	-4	238	-1.68%
2024/09/16	14	60.92	1	60.90	61.00	13	240	5.41%
2024/09/13	9	59.97	0	0.00	60.00	9	242	3.71%
2024/09/12	4	59.48	7	59.29	59.40	-3	244	-1.23%
2024/09/11	1	58.30	0	0.00	58.30	1	246	0.41%
2024/09/10	8	58.78	16	58.68	58.00	-8	247	-3.23%
2024/09/09	4	59.45	4	59.43	59.30	0	249	0.00%
2024/09/06	15	59.07	3	60.20	61.00	12	250	4.79%
2024/09/05	0	0.00	5	59.80	58.80	-5	253	-1.97%
2024/09/04	16	59.41	29	59.44	59.00	-13	255	-5.08%
2024/09/03	1	60.70	0	0.00	60.70	1	257	0.39%
2024/09/02	0	0.00	11	60.99	60.90	-11	260	-4.22%
2024/08/29	0	0.00	9	61.60	62.00	-9	263	-3.42%
2024/08/28	3	62.07	3	61.77	62.20	0	266	0.00%
2024/08/27	10	61.92	0	0.00	61.90	10	267	3.74%
2024/08/26	24	61.93	6	62.05	62.20	18	268	6.70%
2024/08/23	10	61.10	5	61.12	61.10	5	272	1.83%
2024/08/22	5	61.72	3	61.57	61.70	2	274	0.73%
2024/08/21	0	0.00	9	61.81	61.80	-9	277	-3.24%
2024/08/20	5	62.20	15	62.07	61.80	-10	278	-3.59%
2024/08/19	39	62.54	48	62.78	62.60	-9	282	-3.18%
2024/08/16	7	60.29	9	60.10	60.20	-2	273	-0.73%
2024/08/15	12	59.82	13	59.83	59.90	-1	275	-0.36%
2024/08/14	22	59.65	18	59.80	59.80	4	277	1.44%
2024/08/13	15	59.05	3	59.20	59.60	12	280	4.28%
2024/08/12	6	58.65	5	58.92	58.80	1	289	0.35%
2024/08/09	6	58.48	11	58.41	58.50	-5	296	-1.69%
2024/08/08	6	56.52	16	56.43	57.10	-10	296	-3.37%
2024/08/07	33	57.22	22	57.49	57.60	11	306	3.59%
2024/08/06	34	53.17	43	54.16	55.20	-9	305	-2.95%
2024/08/05	46	56.57	37	56.24	55.30	9	304	2.96%
2024/08/02	3	61.47	10	61.69	61.30	-7	297	-2.35%
2024/08/01	3	62.47	2	62.90	63.30	1	303	0.33%
2024/07/31	8	61.36	11	61.37	62.10	-3	310	-0.97%
2024/07/30	28	60.51	32	60.23	61.30	-4	336	-1.19%
2024/07/26	34	61.13	27	61.17	61.50	7	345	2.02%
2024/07/23	13	63.42	13	63.49	63.10	0	354	0.00%
2024/07/22	21	63.05	17	63.29	62.60	4	364	1.10%
2024/07/19	38	65.97	164	65.75	64.70	-126	366	-34.34%	大賣/鉅額交易
2024/07/18	54	70.19	38	70.33	70.60	16	363	4.40%
2024/07/17	24	70.40	13	70.36	70.10	11	376	2.92%
2024/07/16	11	71.02	54	70.44	70.00	-43	422	-10.18%
2024/07/15	15	70.46	6	69.77	70.80	9	577	1.56%
2024/07/12	8	69.44	7	69.66	69.60	1	665	0.15%
2024/07/11	17	69.91	4	69.85	69.70	13	694	1.87%
2024/07/10	2	70.45	20	70.50	70.20	-18	699	-2.57%
2024/07/09	42	69.94	38	70.36	70.30	4	711	0.56%
2024/07/08	1	71.90	36	71.94	71.90	-35	717	-4.88%
2024/07/05	28	72.73	36	72.99	72.90	-8	730	-1.10%
2024/07/04	133	73.41	118	73.64	73.30	15	744	2.02%	大買/大賣/
2024/07/02	30	71.81	18	71.77	72.00	12	733	1.64%
2024/07/01	34	71.84	53	71.89	71.50	-19	730	-2.60%
2024/06/28	13	70.13	2	70.35	70.70	11	733	1.50%
2024/06/27	16	69.71	5	69.76	70.10	11	742	1.48%
2024/06/26	10	70.19	13	70.62	70.10	-3	754	-0.40%
2024/06/25	14	68.84	1	69.10	69.60	13	759	1.71%
2024/06/24	24	69.38	21	69.35	69.20	3	767	0.39%
2024/06/21	2	69.65	5	69.82	69.70	-3	772	-0.39%
2024/06/20	9	69.51	2	69.70	70.00	7	773	0.90%
2024/06/19	6	69.37	22	69.39	69.40	-16	778	-2.06%
2024/06/18	7	69.59	20	69.67	69.90	-13	789	-1.65%
2024/06/17	7	70.39	9	70.03	69.90	-2	792	-0.25%
2024/06/14	15	69.73	22	70.33	70.30	-7	800	-0.87%
2024/06/13	5	68.54	1	68.30	68.90	4	811	0.49%
2024/06/12	0	0.00	18	68.39	68.10	-18	820	-2.19%
2024/06/11	0	0.00	7	69.53	69.20	-7	823	-0.85%
2024/06/07	24	70.08	10	70.10	70.30	14	840	1.67%
2024/06/06	25	69.49	15	69.62	69.90	10	870	1.15%
2024/06/05	1	70.20	2	70.40	70.20	-1	909	-0.11%
2024/06/04	13	70.42	2	70.80	70.90	11	936	1.17%
2024/06/03	11	70.68	1	71.20	70.80	10	942	1.06%
2024/05/31	11	71.10	0	0.00	71.30	11	951	1.16%
2024/05/30	6	71.25	6	71.15	70.90	0	957	0.00%
2024/05/29	58	71.48	60	72.04	72.00	-2	974	-0.21%
2024/05/28	14	71.59	19	71.57	72.10	-5	997	-0.50%
2024/05/27	25	71.41	5	71.50	71.50	20	1,005	1.99%
2024/05/24	20	69.83	1	69.00	70.20	19	1,003	1.89%
2024/05/23	46	69.70	48	69.83	69.70	-2	1,004	-0.20%
2024/05/22	12	70.80	0	0.00	70.80	12	1,000	1.20%
2024/05/21	6	70.23	9	70.33	70.50	-3	998	-0.30%
2024/05/20	7	70.43	16	70.30	70.70	-9	996	-0.90%
2024/05/17	26	70.26	16	70.41	70.50	10	995	1.00%
2024/05/16	73	70.53	17	70.69	70.30	56	992	5.64%
2024/05/15	52	71.27	21	71.30	71.00	31	985	3.14%
2024/05/14	8	72.40	39	71.56	71.60	-31	979	-3.16%
2024/05/13	70	71.36	77	71.40	72.00	-7	977	-0.72%
2024/05/10	17	72.58	14	72.56	72.70	3	970	0.31%
2024/05/09	21	73.12	15	73.07	73.00	6	973	0.62%
2024/05/08	15	72.80	34	72.59	72.40	-19	976	-1.95%
2024/05/07	52	72.66	15	72.89	72.60	37	972	3.81%
2024/05/06	28	73.15	41	72.96	73.20	-13	965	-1.35%
2024/05/03	52	74.42	107	74.71	72.60	-55	958	-5.74%	大賣/
2024/05/02	42	77.13	21	76.98	76.90	21	931	2.26%
2024/04/30	30	77.53	33	77.70	77.00	-3	924	-0.32%
2024/04/29	38	78.66	44	78.75	78.60	-6	913	-0.66%
2024/04/26	20	80.54	50	80.16	78.50	-30	903	-3.32%
2024/04/25	32	79.78	22	79.62	79.00	10	889	1.12%
2024/04/24	74	79.89	60	79.86	80.00	14	881	1.59%
2024/04/23	101	81.17	65	81.71	79.50	36	868	4.14%	大買/
2024/04/22	143	85.67	119	87.11	81.00	24	850	2.82%	大買/大賣/
2024/04/19	625	92.30	668	93.06	89.50	-43	803	-5.35%	大買/大賣/
2024/04/18	486	88.89	654	88.69	91.30	-168	655	-25.61%	大買/大賣/鉅額交易
2024/04/17	189	81.06	226	81.46	83.00	-37	568	-6.51%	大買/大賣/
2024/04/16	14	75.61	36	75.96	76.40	-22	540	-4.07%
2024/04/15	69	77.66	11	77.31	77.10	58	531	10.90%
2024/04/12	84	76.85	38	76.51	77.00	46	517	8.90%
2024/04/11	71	75.58	131	75.32	74.40	-60	504	-11.89%	大賣/
2024/04/10	64	77.11	73	76.91	78.40	-9	487	-1.85%
2024/04/09	18	73.91	24	74.26	74.30	-6	467	-1.28%
2024/04/08	13	73.08	9	73.06	73.20	4	462	0.86%
2024/04/03	8	73.33	3	73.43	73.50	5	458	1.09%
2024/04/02	62	73.05	37	72.91	73.40	25	457	5.47%
2024/04/01	24	75.44	122	76.04	74.50	-98	447	-21.91%	大賣/
2024/03/29	22	76.26	12	76.03	76.80	10	436	2.29%
2024/03/28	36	74.44	20	74.13	75.10	16	423	3.78%
2024/03/27	42	73.43	24	73.85	74.20	18	413	4.35%
2024/03/26	10	73.24	19	72.95	72.00	-9	403	-2.23%
2024/03/25	6	72.42	0	0.00	72.70	6	396	1.51%
2024/03/22	28	72.98	23	73.34	72.50	5	393	1.27%
2024/03/21	53	73.05	27	73.46	73.90	26	386	6.73%
2024/03/20	31	71.95	1	72.00	71.50	30	373	8.04%
2024/03/19	18	72.39	20	73.29	72.40	-2	368	-0.54%
2024/03/18	28	71.24	54	71.09	72.40	-26	359	-7.23%
2024/03/15	98	68.83	20	69.67	68.10	78	345	22.60%
2024/03/14	28	70.51	46	70.90	69.90	-18	334	-5.38%
2024/03/13	77	71.37	77	71.97	71.70	0	327	0.00%
2024/03/12	176	73.60	60	73.38	74.70	116	308	37.64%	大買/鉅額交易
2024/03/11	76	72.26	151	72.05	71.90	-75	275	-27.26%	大賣/
2024/03/08	132	67.68	75	67.87	68.50	57	233	24.41%	大買/
2024/03/07	11	65.61	24	66.41	65.20	-13	205	-6.33%
2024/03/06	31	67.09	34	67.48	66.20	-3	197	-1.52%
2024/03/05	24	65.73	5	66.12	65.70	19	185	10.24%
2024/03/04	45	66.96	78	67.17	66.90	-33	177	-18.54%
2024/03/01	145	65.92	121	66.04	65.90	24	161	14.86%	大買/大賣/
2024/02/29	58	63.48	39	63.02	62.70	19	132	14.30%
2024/02/27	14	60.32	3	60.63	61.00	11	121	9.05%
2024/02/26	1	60.40	3	60.90	60.30	-2	119	-1.67%
2024/02/23	15	59.93	8	60.46	59.90	7	117	5.98%
2024/02/22	8	59.61	0	0.00	59.30	8	115	6.95%
2024/02/21	0	0.00	6	59.70	59.50	-6	114	-5.26%
2024/02/19	2	59.15	7	59.51	59.90	-5	111	-4.48%
2024/02/16	12	58.21	1	58.30	58.60	11	110	9.92%
2024/02/15	8	58.84	2	58.80	59.00	6	107	5.60%
2024/02/05	1	59.60	1	59.20	59.30	0	105	0.00%
2024/02/02	11	59.42	77	59.61	59.50	-66	105	-62.37%
2024/02/01	6	61.00	5	61.26	60.70	1	103	0.97%
2024/01/31	12	61.10	12	60.58	62.10	0	97	0.00%
2024/01/30	0	0.00	8	59.80	59.90	-8	89	-8.94%
2024/01/26	3	58.83	9	58.98	59.10	-6	87	-6.85%
2024/01/24	2	58.20	0	0.00	58.30	2	85	2.34%
2024/01/22	0	0.00	2	58.40	58.30	-2	86	-2.31%
2024/01/18	3	57.30	8	57.16	57.30	-5	84	-5.90%
2024/01/17	0	0.00	1	57.40	57.20	-1	82	-1.21%
2024/01/16	1	58.70	0	0.00	58.50	1	80	1.24%
2024/01/15	12	59.41	10	59.55	59.60	2	77	2.57%
2024/01/12	25	59.51	7	60.09	59.50	18	75	23.75%
2024/01/11	12	58.08	1	58.10	58.60	11	64	17.07%
2024/01/10	0	0.00	12	57.43	57.30	-12	60	-19.95%
2024/01/05	0	0.00	1	55.30	55.20	-1	57	-1.75%
2024/01/04	4	55.35	0	0.00	55.20	4	57	6.94%
2023/12/29	0	0.00	1	56.30	56.40	-1	60	-1.66%
2023/12/28	2	56.15	1	55.90	56.30	1	63	1.58%
2023/12/27	0	0.00	3	55.73	55.70	-3	64	-4.68%
2023/12/26	0	0.00	3	55.80	55.90	-3	65	-4.61%
2023/12/20	3	55.70	0	0.00	55.90	3	66	4.52%
2023/12/12	0	0.00	1	56.10	56.20	-1	66	-1.49%
2023/12/08	1	56.90	3	56.97	57.30	-2	68	-2.90%
2023/12/06	7	57.14	0	0.00	56.90	7	68	10.17%
2023/12/05	7	56.49	1	56.30	56.90	6	68	8.79%
2023/12/04	1	56.20	4	55.93	55.90	-3	68	-4.39%
2023/12/01	1	55.80	0	0.00	55.80	1	68	1.45%
2023/11/29	1	56.10	4	56.10	55.70	-3	70	-4.24%
2023/11/28	9	55.84	0	0.00	56.30	9	70	12.68%
2023/11/27	1	54.50	0	0.00	54.80	1	69	1.45%
2023/11/24	1	54.40	0	0.00	54.40	1	71	1.41%
2023/11/23	2	54.15	0	0.00	54.40	2	71	2.81%
2023/11/21	0	0.00	6	54.20	54.00	-6	72	-8.29%
2023/11/20	0	0.00	2	54.00	54.20	-2	72	-2.76%
2023/11/17	4	54.18	0	0.00	54.30	4	74	5.37%
2023/11/16	1	54.00	2	54.25	54.00	-1	77	-1.29%
2023/11/15	3	53.60	2	54.00	54.00	1	79	1.27%
2023/11/10	1	54.60	1	54.50	54.00	0	86	0.00%
2023/11/09	10	54.50	0	0.00	54.00	10	90	11.04%
2023/11/08	2	54.00	0	0.00	53.90	2	93	2.15%
2023/11/07	7	52.93	2	52.80	53.30	5	94	5.31%
2023/11/06	5	52.42	0	0.00	52.60	5	94	5.28%
2023/11/03	1	51.70	0	0.00	51.70	1	97	1.02%
2023/10/23	3	51.73	0	0.00	52.10	3	137	2.18%
2023/10/20	0	0.00	7	51.54	51.60	-7	140	-4.97%
2023/10/19	1	51.20	2	51.10	51.10	-1	143	-0.70%
2023/10/18	0	0.00	3	51.40	51.40	-3	144	-2.07%
2023/10/17	0	0.00	3	51.60	51.50	-3	148	-2.02%
2023/10/16	4	52.00	0	0.00	51.90	4	153	2.61%
2023/10/13	2	52.00	0	0.00	52.10	2	162	1.23%
2023/10/12	1	52.20	5	52.40	52.40	-4	166	-2.40%
2023/10/11	0	0.00	17	53.29	52.30	-17	172	-9.84%
2023/10/06	0	0.00	1	52.30	52.30	-1	182	-0.55%
2023/10/05	2	52.25	0	0.00	52.30	2	195	1.02%
2023/10/04	0	0.00	13	51.74	51.90	-13	207	-6.28%
2023/10/02	0	0.00	15	53.33	53.00	-15	233	-6.41%
2023/09/28	0	0.00	5	53.12	53.20	-5	238	-2.09%
2023/09/27	1	52.50	0	0.00	53.10	1	252	0.40%
2023/09/26	0	0.00	4	53.60	52.90	-4	259	-1.54%
2023/09/21	0	0.00	2	53.90	53.60	-2	263	-0.76%
2023/09/15	0	0.00	8	54.03	53.90	-8	267	-2.99%
2023/09/14	2	54.20	0	0.00	54.50	2	267	0.75%
2023/09/13	3	53.27	0	0.00	53.60	3	267	1.12%
2023/09/12	0	0.00	2	52.80	53.20	-2	267	-0.75%
2023/09/11	8	52.80	3	52.80	52.90	5	268	1.86%
2023/09/08	2	53.00	0	0.00	53.10	2	268	0.74%
2023/09/07	2	53.20	0	0.00	53.00	2	270	0.74%
2023/09/06	2	53.30	6	53.10	53.20	-4	272	-1.47%
2023/09/05	4	54.33	4	53.60	53.60	0	279	0.00%
2023/09/04	10	53.15	1	52.80	53.30	9	282	3.19%
2023/09/01	4	52.50	1	52.80	52.80	3	282	1.06%
2023/08/31	1	51.80	0	0.00	52.60	1	283	0.35%
2023/08/30	2	52.10	2	52.00	51.70	0	286	0.00%
2023/08/29	0	0.00	2	52.20	52.30	-2	286	-0.70%
2023/08/28	0	0.00	1	52.70	52.20	-1	288	-0.35%
2023/08/25	0	0.00	4	52.50	52.50	-4	288	-1.38%
2023/08/24	2	52.45	14	52.50	52.30	-12	289	-4.14%
2023/08/23	23	51.87	0	0.00	52.20	23	289	7.93%
2023/08/22	0	0.00	69	51.90	51.70	-69	289	-23.86%
2023/08/21	1	52.60	19	52.49	52.50	-18	286	-6.28%
2023/08/18	3	53.20	19	53.11	52.80	-16	285	-5.60%
2023/08/17	8	52.99	6	53.33	53.40	2	285	0.70%
2023/08/16	30	52.69	12	53.08	52.60	18	285	6.30%
2023/08/15	20	54.22	12	55.40	54.10	8	280	2.85%
2023/08/14	0	0.00	63	55.38	55.10	-63	276	-22.79%
2023/08/11	5	56.90	15	56.88	57.20	-10	274	-3.64%
2023/08/10	1	57.00	2	57.55	57.00	-1	274	-0.36%
2023/08/09	11	58.15	1	57.90	57.70	10	274	3.64%
2023/08/08	18	58.59	43	58.55	58.70	-25	271	-9.20%
2023/08/07	24	59.06	5	59.88	59.80	19	270	7.03%
2023/08/04	33	58.66	50	58.52	58.50	-17	267	-6.36%
2023/08/02	20	60.83	12	60.67	60.40	8	261	3.06%
2023/08/01	21	58.95	9	59.80	60.30	12	256	4.68%
2023/07/31	4	58.15	6	58.07	58.10	-2	252	-0.79%
2023/07/28	1	57.30	31	57.62	57.50	-30	249	-12.02%
2023/07/27	2	57.30	13	57.32	57.80	-11	248	-4.43%
2023/07/26	11	55.87	4	56.33	56.40	7	247	2.82%
2023/07/25	11	56.02	21	56.08	55.80	-10	246	-4.06%
2023/07/24	10	55.28	21	55.43	55.60	-11	243	-4.51%
2023/07/21	9	56.16	2	56.45	56.40	7	241	2.89%
2023/07/20	0	0.00	32	57.26	56.90	-32	243	-13.12%
2023/07/19	1	57.90	23	58.61	58.30	-22	241	-9.10%
2023/07/18	47	61.63	1	61.70	62.00	46	240	19.17%
2023/07/17	1	62.00	0	0.00	62.00	1	238	0.42%
2023/07/14	0	0.00	13	62.88	62.60	-13	239	-5.43%
2023/07/13	4	62.85	74	62.97	63.60	-70	238	-29.34%
2023/07/12	13	63.52	12	63.94	63.70	1	239	0.42%
2023/07/11	44	62.54	15	62.68	62.60	29	236	12.26%
2023/07/10	76	61.77	37	61.47	62.30	39	263	14.81%
2023/07/07	20	57.82	13	57.70	58.50	7	256	2.73%
2023/07/06	1	58.50	33	58.28	58.20	-32	255	-12.54%
2023/07/05	46	59.62	46	59.19	59.00	0	251	0.00%
2023/07/04	14	57.56	3	57.77	57.80	11	237	4.63%
2023/07/03	20	55.54	0	0.00	56.40	20	233	8.55%
2023/06/28	1	54.60	3	54.87	54.80	-2	231	-0.86%
2023/06/26	7	55.14	2	54.85	55.30	5	233	2.14%
2023/06/16	1	55.00	0	0.00	54.80	1	255	0.39%
2023/06/15	1	54.90	1	54.80	55.00	0	261	0.00%
2023/06/14	3	54.77	5	54.68	54.80	-2	261	-0.77%
2023/06/12	8	54.50	18	54.38	54.30	-10	261	-3.82%
2023/06/09	12	55.23	1	55.00	55.20	11	261	4.21%
2023/06/08	43	54.44	26	54.44	54.20	17	257	6.61%
2023/06/07	5	53.46	9	53.30	53.50	-4	259	-1.54%
2023/06/06	0	0.00	12	53.19	53.20	-12	264	-4.53%
2023/06/05	1	54.10	35	53.72	53.70	-34	271	-12.55%
2023/06/02	0	0.00	15	53.99	54.40	-15	271	-5.52%
2023/06/01	6	54.00	0	0.00	54.50	6	275	2.18%
2023/05/30	9	52.90	0	0.00	52.90	9	286	3.14%
2023/05/29	2	53.45	0	0.00	53.20	2	289	0.69%
2023/05/26	0	0.00	13	52.69	52.80	-13	293	-4.42%
2023/05/24	2	53.10	0	0.00	53.60	2	323	0.62%
2023/05/23	11	53.42	0	0.00	53.20	11	335	3.28%
2023/05/22	2	52.90	6	53.02	53.10	-4	356	-1.12%
2023/05/19	3	53.23	0	0.00	52.70	3	359	0.83%
2023/05/18	2	53.60	0	0.00	53.50	2	359	0.56%
2023/05/17	0	0.00	5	53.60	53.40	-5	361	-1.38%
2023/05/16	2	51.80	2	52.90	52.70	0	360	0.00%
2023/05/15	0	0.00	1	51.80	52.10	-1	360	-0.28%
2023/05/12	4	52.33	18	52.39	52.30	-14	359	-3.89%
2023/05/11	4	52.33	18	52.39	52.20	-14	360	-3.89%
2023/05/10	0	0.00	6	53.20	53.20	-6	359	-1.67%
2023/05/09	1	54.10	16	53.76	53.80	-15	359	-4.17%
2023/05/08	2	53.85	6	53.97	54.20	-4	358	-1.11%
2023/05/05	1	54.50	8	54.49	54.30	-7	358	-1.95%
2023/05/04	8	54.69	4	54.08	54.40	4	358	1.11%
2023/05/03	1	54.20	3	53.90	53.90	-2	358	-0.56%
2023/05/02	8	54.41	2	54.90	54.60	6	359	1.67%
2023/04/27	7	53.49	5	53.40	53.10	2	359	0.56%
2023/04/26	6	52.38	3	52.47	53.00	3	359	0.83%
2023/04/25	4	53.60	2	53.50	53.10	2	359	0.56%
2023/04/24	8	53.43	3	53.37	53.20	5	356	1.40%
2023/04/21	8	52.65	3	52.87	52.50	5	354	1.41%
2023/04/20	35	54.01	7	54.14	53.40	28	351	7.97%
2023/04/19	26	55.27	6	55.28	54.90	20	346	5.76%
2023/04/18	19	55.23	11	55.19	55.00	8	341	2.34%
2023/04/17	23	55.52	8	55.03	55.30	15	336	4.46%
2023/04/14	26	54.18	12	54.69	54.60	14	324	4.32%
2023/04/13	32	55.66	57	56.00	54.50	-25	314	-7.94%
2023/04/12	75	52.42	14	52.39	54.50	61	275	22.11%
2023/04/11	9	49.96	0	0.00	50.40	9	257	3.50%
2023/04/10	6	49.43	0	0.00	49.35	6	253	2.37%
2023/04/06	35	49.54	8	49.43	49.60	27	250	10.78%
2023/03/31	0	0.00	1	48.95	48.90	-1	248	-0.40%
2023/03/30	0	0.00	3	48.78	48.95	-3	254	-1.18%
2023/03/28	0	0.00	2	49.13	49.20	-2	252	-0.79%
2023/03/27	10	49.00	6	48.71	49.15	4	250	1.60%
2023/03/24	5	48.40	25	48.49	48.50	-20	247	-8.10%
2023/03/23	3	49.12	13	48.99	48.85	-10	243	-4.11%
2023/03/22	0	0.00	117	48.97	48.85	-117	241	-48.50%	大賣/鉅額交易
2023/03/21	48	50.22	8	50.19	50.30	40	230	17.34%
2023/03/20	39	49.58	7	49.29	49.70	32	221	14.47%
2023/03/16	5	48.30	2	48.03	47.70	3	213	1.41%
2023/03/15	0	0.00	2	48.88	48.95	-2	210	-0.95%
2023/03/14	9	47.73	1	48.50	48.75	8	209	3.81%
2023/03/13	18	47.47	3	47.60	47.85	15	207	7.24%
2023/03/10	24	48.29	1	48.40	48.00	23	204	11.27%
2023/03/09	7	50.04	22	49.67	49.25	-15	197	-7.58%
2023/03/08	66	49.72	6	49.98	50.30	60	192	31.10%
2023/03/07	16	49.48	7	49.44	49.35	9	185	4.85%
2023/03/06	2	49.78	8	49.09	49.00	-6	182	-3.28%
2023/03/03	1	48.90	4	49.09	49.05	-3	177	-1.69%
2023/03/02	33	48.14	4	48.36	48.80	29	171	16.86%
2023/03/01	6	47.25	2	46.95	47.05	4	163	2.45%
2023/02/24	3	47.07	9	47.13	47.10	-6	159	-3.76%
2023/02/23	34	47.75	10	47.89	47.20	24	154	15.53%
2023/02/22	14	46.58	11	46.62	46.70	3	141	2.12%
2023/02/21	0	0.00	8	46.81	46.05	-8	123	-6.47%
2023/02/20	0	0.00	11	45.90	46.45	-11	111	-9.84%
2023/02/17	2	43.90	0	0.00	44.00	2	89	2.24%
2023/02/16	0	0.00	4	43.64	43.70	-4	85	-4.68%
2023/02/09	2	43.73	0	0.00	43.70	2	82	2.44%
2023/02/02	1	44.00	1	43.90	44.00	0	78	0.00%
2023/02/01	0	0.00	3	43.77	44.05	-3	77	-3.89%
2023/01/31	0	0.00	1	43.65	43.60	-1	75	-1.33%
2023/01/30	1	43.55	1	43.65	43.65	0	73	0.00%
2023/01/17	0	0.00	2	43.53	43.50	-2	71	-2.81%
2023/01/05	4	43.04	0	0.00	43.00	4	64	6.21%
2023/01/03	1	42.90	0	0.00	42.85	1	64	1.55%
2022/12/30	0	0.00	5	42.95	42.85	-5	64	-7.75%
2022/12/27	1	43.25	1	43.30	43.15	0	64	0.00%
2022/12/23	1	42.85	0	0.00	43.55	1	64	1.56%
2022/12/22	2	43.75	0	0.00	44.00	2	64	3.10%
2022/11/15	5	42.25	0	0.00	42.20	5	76	6.50%
2022/10/27	0	0.00	5	40.44	40.55	-5	77	-6.42%
2022/10/11	0	0.00	2	41.75	41.70	-2	72	-2.75%
2022/10/06	1	41.90	0	0.00	41.95	1	72	1.37%
2022/09/28	0	0.00	1	42.05	41.95	-1	70	-1.41%
2022/09/15	0	0.00	3	44.05	44.25	-3	69	-4.33%
2022/09/08	2	44.65	0	0.00	44.75	2	66	3.00%
2022/09/05	1	45.00	0	0.00	45.40	1	65	1.54%
2022/09/02	0	0.00	1	45.35	45.30	-1	64	-1.56%
2022/08/30	3	46.25	0	0.00	46.00	3	61	4.88%
2022/08/29	4	45.70	2	45.48	45.90	2	59	3.36%
2022/08/26	3	47.05	0	0.00	47.00	3	56	5.28%
2022/08/25	1	47.25	1	47.00	47.00	0	55	0.00%
2022/08/24	5	46.78	0	0.00	47.00	5	52	9.46%
2022/08/23	11	46.88	14	46.90	46.55	-3	50	-5.90%
2022/08/22	5	46.78	9	47.62	47.10	-4	47	-8.34%
2022/08/05	1	42.25	0	0.00	42.20	1	34	2.89%
2022/07/19	1	39.50	0	0.00	40.35	1	36	2.75%
2022/07/14	2	41.75	29	41.84	41.70	-27	34	-79.41%
2022/07/12	0	0.00	1	41.50	41.45	-1	33	-2.98%
2022/07/11	1	41.50	0	0.00	41.45	1	33	2.99%
2022/07/08	1	41.80	0	0.00	41.75	1	33	3.02%
2022/07/04	1	41.00	0	0.00	40.90	1	34	2.89%
2022/06/30	3	41.45	0	0.00	41.45	3	35	8.39%
2022/06/29	0	0.00	1	41.70	41.90	-1	36	-2.78%
2022/06/27	0	0.00	1	42.25	42.10	-1	36	-2.73%
2022/06/15	4.8	42.47	0	0.00	42.45	4.8	37	13.02%
2022/05/19	2	41.60	7	41.24	41.55	-5	70	-7.05%
2022/03/29	1	43.10	0	0.00	43.05	1	74	1.34%
2022/03/09	1	42.40	0	0.00	42.10	1	74	1.34%
2022/03/08	1	42.15	1	41.95	41.75	0	73	0.00%
2022/03/07	0	0.00	2	42.70	42.65	-2	71	-2.81%
2022/03/04	1	43.90	1	43.25	44.05	0	67	0.00%
2022/01/14	0	0.00	1.2	40.32	40.30	-1.2	48	-2.44%
2021/08/23	1	37.85	0	0.00	37.85	1	84	1.18%
2021/06/18	2	37.10	0	0.00	37.40	2	238	0.84%
2021/06/17	2	37.35	0	0.00	37.35	2	242	0.83%
2021/06/11	9	37.14	0	0.00	37.05	9	269	3.34%
2021/06/10	0	0.00	2	37.25	37.50	-2	271	-0.74%
2021/06/07	0	0.00	10	38.00	38.10	-10	295	-3.39%
2021/06/04	25	38.39	2	38.50	38.70	23	316	7.28%
2021/06/02	12	38.60	0	0.00	38.75	12	352	3.41%
2021/05/28	1	38.65	0	0.00	38.50	1	357	0.28%
2021/05/27	2	38.50	0	0.00	38.50	2	361	0.55%
2021/05/26	13	38.71	0	0.00	38.95	13	366	3.55%
2021/05/25	0	0.00	5	39.16	39.05	-5	375	-1.33%
2021/05/20	0	0.00	2	38.50	39.25	-2	391	-0.51%
2021/05/19	3	38.28	0	0.00	38.60	3	388	0.77%
2021/05/18	3	36.00	0	0.00	37.20	3	384	0.78%
2021/05/17	5	34.98	9	35.33	35.05	-4	382	-1.05%
2021/05/14	2	37.60	0	0.00	36.70	2	377	0.53%
2021/05/13	18	37.40	2	37.60	37.20	16	374	4.27%
2021/05/12	1	36.90	0	0.00	37.50	1	371	0.27%
2021/05/11	2	39.65	0	0.00	39.65	2	366	0.55%
2021/05/05	1	40.60	0	0.00	40.60	1	360	0.28%
2021/05/04	5	40.14	2	40.63	40.45	3	357	0.84%
2021/05/03	2	41.70	26	42.51	41.65	-24	349	-6.87%
2021/04/29	1	42.75	1	42.15	42.40	0	342	0.00%
2021/04/26	0	0.00	2	41.55	41.15	-2	318	-0.63%
2021/04/23	14	40.00	0	0.00	40.45	14	310	4.51%
2021/04/22	3	39.20	0	0.00	39.30	3	302	0.99%
2021/04/21	8	39.56	0	0.00	39.95	8	292	2.73%
2021/04/14	2	37.25	9	38.17	38.15	-7	271	-2.57%
2021/04/12	10	38.10	0	0.00	38.15	10	266	3.75%
2021/04/09	0	0.00	2	38.25	38.25	-2	263	-0.76%
2021/03/09	0	0.00	5	39.45	39.45	-5	134	-3.72%
2020/12/09	7	33.56	0	0.00	33.60	7	67	10.44%
2020/10/19	8	34.95	0	0.00	35.00	8	51	15.61%
2020/06/22	11	32.70	0	0.00	32.70	11	40	27.34%
2020/06/16	6	32.30	0	0.00	32.00	6	44	13.48%
2020/06/10	19	32.92	0	0.00	32.85	19	51	36.79%
2020/05/27	0	0.00	1	32.55	32.60	-1	65	-1.53%
2020/05/06	0	0.00	5	32.39	33.00	-5	67	-7.45%
2020/04/21	0	0.00	3	30.30	30.15	-3	72	-4.12%
2020/04/13	0	0.00	8	28.89	29.00	-8	71	-11.17%
2020/04/06	0	0.00	3	26.70	27.25	-3	70	-4.24%
2020/04/01	0	0.00	6	27.30	26.70	-6	71	-8.44%
2020/03/31	0	0.00	6	27.33	27.10	-6	70	-8.55%
2020/03/30	0	0.00	7	27.17	26.95	-7	69	-10.07%
2020/03/24	0	0.00	8	25.60	25.60	-8	70	-11.42%
2020/03/23	0	0.00	3	24.67	24.95	-3	69	-4.32%
2020/03/18	0	0.00	13	27.80	27.70	-13	64	-20.31%
2020/03/17	0	0.00	3	28.32	28.50	-3	62	-4.83%
2020/03/12	0	0.00	10	31.73	31.30	-10	57	-17.51%
2020/03/10	0	0.00	2	32.68	33.15	-2	54	-3.69%
2020/03/09	0	0.00	3	33.45	33.45	-3	53	-5.66%
2020/02/27	1	33.90	0	0.00	33.85	1	49	2.00%
2020/02/24	0	0.00	1	33.95	34.00	-1	50	-1.99%
2020/02/21	0	0.00	11	34.10	34.05	-11	50	-21.78%
2020/02/20	0	0.00	1	34.10	34.10	-1	51	-1.94%
2020/02/13	0	0.00	4	34.13	34.25	-4	52	-7.63%
2020/02/07	0	0.00	4	34.41	34.35	-4	54	-7.39%
2020/02/05	0	0.00	1	34.15	34.20	-1	55	-1.79%
2020/01/08	3	35.00	0	0.00	34.95	3	57	5.23%
2020/01/07	5	35.17	0	0.00	35.00	5	59	8.47%
2020/01/06	3	34.98	0	0.00	34.90	3	59	5.02%
2020/01/03	12	35.33	0	0.00	35.25	12	62	19.09%
2020/01/02	16	35.34	0	0.00	35.40	16	64	24.71%
2019/12/18	16	34.92	0	0.00	35.00	16	108	14.77%
2019/12/17	2	35.08	0	0.00	34.90	2	107	1.86%
2019/12/16	25	34.99	0	0.00	35.00	25	107	23.34%
2019/10/22	1	35.80	0	0.00	36.00	1	86	1.16%
2019/10/16	8	34.98	0	0.00	34.95	8	86	9.25%
2019/06/04	2	32.68	0	0.00	32.80	2	160	1.25%
2019/06/03	15	32.19	0	0.00	32.55	15	160	9.34%
2019/05/31	20	32.19	0	0.00	32.20	20	161	12.35%
2019/04/15	0	0.00	37	30.71	30.10	-37	52	-70.08%
2019/04/02	0	0.00	10	33.41	33.75	-10	31	-31.83%
2018/08/03	0	0.00	29	37.22	37.45	-29	68	-42.31%
2018/07/31	0	0.00	16	36.86	36.90	-16	66	-24.08%
2018/07/19	0	0.00	26	38.65	38.50	-26	48	-53.90%
2018/06/22	0	0.00	11	41.45	41.20	-11	44	-24.74%
2018/06/21	0	0.00	11	41.73	41.65	-11	44	-24.48%
2018/01/09	0	0.00	12	42.99	42.90	-12	42	-28.07%
2018/01/08	8	43.04	0	0.00	43.45	8	42	19.03%