和大 (1536)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.5
漲跌
▲2.1
漲幅
+3.66%
成交量
4,044張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	51	57.86	228	58.25	57.40	-177	4,005	-4.42%	大賣/鉅額交易
2024/11/19	277	57.97	116	58.23	59.50	161	4,063	3.96%	大買/大賣/鉅額交易
2024/11/18	39	56.66	83	56.96	56.40	-44	4,109	-1.07%
2024/11/15	80	58.33	79	58.13	57.80	1	4,203	0.02%
2024/11/14	145	58.74	214	58.43	57.40	-69	4,346	-1.59%	大買/大賣/
2024/11/13	26	58.09	112	58.16	57.60	-86	4,420	-1.95%	大賣/
2024/11/12	154	59.76	166	59.43	58.80	-12	4,684	-0.26%	大買/大賣/
2024/11/11	177	61.72	272	61.54	60.70	-95	5,037	-1.89%	大買/大賣/
2024/11/08	270	61.22	708	61.41	61.40	-438	5,096	-8.59%	大買/大賣/鉅額交易
2024/11/07	1,245	60.83	1,044	61.01	62.00	201	5,149	3.90%	大買/大賣/鉅額交易
2024/11/06	334	58.19	230	57.52	58.90	104	4,959	2.10%	大買/大賣/鉅額交易
2024/11/05	192	56.69	112	56.63	56.60	80	5,090	1.57%	大買/大賣/
2024/11/04	155	56.00	134	55.87	55.80	21	5,230	0.40%	大買/大賣/
2024/11/01	141	55.39	119	55.79	56.80	22	5,353	0.41%	大買/大賣/
2024/10/30	111	55.96	87	55.92	55.80	24	5,498	0.44%	大買/
2024/10/29	111	55.70	166	55.96	56.20	-55	5,777	-0.95%	大買/大賣/
2024/10/28	126	57.26	129	57.31	56.60	-3	5,860	-0.05%	大買/大賣/
2024/10/25	714	59.85	805	60.06	58.00	-91	5,917	-1.54%	大買/大賣/
2024/10/24	489	58.60	503	58.42	57.30	-14	5,769	-0.24%	大買/大賣/
2024/10/23	86	57.68	60	57.50	56.90	26	5,745	0.45%
2024/10/22	89	58.11	221	58.15	58.00	-132	5,787	-2.28%	大賣/鉅額交易
2024/10/21	271	58.28	246	58.11	59.30	25	5,834	0.43%	大買/大賣/
2024/10/18	446	57.77	650	58.37	57.70	-204	5,840	-3.49%	大買/大賣/鉅額交易
2024/10/17	577	56.19	472	56.59	58.60	105	5,768	1.82%	大買/大賣/鉅額交易
2024/10/16	196	53.51	109	53.68	53.30	87	5,862	1.48%	大買/大賣/
2024/10/15	16	54.14	179	54.06	53.50	-163	6,053	-2.69%	大賣/鉅額交易
2024/10/14	203	53.94	54	54.03	54.10	149	6,453	2.31%	大買/鉅額交易
2024/10/11	243	54.07	156	54.51	55.00	87	7,001	1.24%	大買/大賣/
2024/10/09	45	56.93	145	56.99	55.90	-100	7,351	-1.36%	大賣/
2024/10/08	135	57.94	174	58.03	58.10	-39	7,823	-0.50%	大買/大賣/
2024/10/07	74	56.99	50	56.82	58.10	24	8,322	0.29%
2024/10/04	30	56.24	84	56.35	56.30	-54	9,004	-0.60%
2024/10/01	21	57.00	86	57.02	57.00	-65	9,680	-0.67%
2024/09/30	77	57.44	65	57.48	57.40	12	9,908	0.12%
2024/09/27	112	57.46	63	57.52	57.50	49	9,969	0.49%	大買/
2024/09/26	79	57.43	128	57.40	57.20	-49	9,953	-0.49%	大賣/
2024/09/25	108	58.45	104	58.21	58.00	4	9,943	0.04%	大買/大賣/
2024/09/24	225	57.64	76	57.55	57.60	149	9,913	1.50%	大買/鉅額交易
2024/09/23	102	57.89	503	57.22	56.00	-401	9,866	-4.06%	大買/大賣/鉅額交易
2024/09/20	97	59.56	149.9	60.17	59.40	-52.9	9,762	-0.54%	大賣/
2024/09/19	125	58.61	62	58.31	59.70	63	9,737	0.65%	大買/
2024/09/18	111	58.53	156	58.96	57.60	-45	9,720	-0.46%	大買/大賣/
2024/09/16	61	59.12	89	59.03	59.00	-28	9,691	-0.29%
2024/09/13	44	58.87	103	58.79	58.70	-59	9,691	-0.61%	大賣/
2024/09/12	165	58.91	101	58.83	59.60	64	9,694	0.66%	大買/大賣/
2024/09/11	122	58.67	220	58.89	57.90	-98	9,729	-1.01%	大買/大賣/
2024/09/10	149	59.96	202	61.33	59.40	-53	9,676	-0.55%	大買/大賣/
2024/09/09	182	61.89	113	61.82	62.00	69	9,621	0.72%	大買/大賣/
2024/09/06	183	63.50	144	63.52	63.80	39	9,602	0.41%	大買/大賣/
2024/09/05	294	62.49	72	62.26	62.30	222	9,584	2.32%	大買/鉅額交易
2024/09/04	316	61.82	415	62.22	60.90	-99	9,521	-1.04%	大買/大賣/
2024/09/03	89	67.21	117	66.77	66.00	-28	9,417	-0.30%	大賣/
2024/09/02	58	67.24	66	67.57	67.20	-8	9,385	-0.09%
2024/08/30	50	67.65	197	68.07	67.40	-147	9,378	-1.57%	大賣/鉅額交易
2024/08/29	205	67.68	318	67.18	68.20	-113	9,364	-1.21%	大買/大賣/鉅額交易
2024/08/28	229	68.31	397	68.12	68.50	-168	9,326	-1.80%	大買/大賣/鉅額交易
2024/08/27	377	67.17	236	66.93	68.20	141	9,385	1.50%	大買/大賣/鉅額交易
2024/08/26	187	67.29	320	67.26	65.90	-133	9,614	-1.38%	大買/大賣/鉅額交易
2024/08/23	192	64.19	140	64.82	66.00	52	9,548	0.54%	大買/大賣/
2024/08/22	315	65.45	236	65.40	64.80	79	9,518	0.83%	大買/大賣/
2024/08/21	389	66.48	606	66.31	65.50	-217	9,488	-2.29%	大買/大賣/鉅額交易
2024/08/20	382	67.42	75	67.43	67.50	307	9,420	3.26%	大買/鉅額交易
2024/08/19	227	68.13	469	68.42	67.90	-242	9,461	-2.56%	大買/大賣/鉅額交易
2024/08/16	364	68.81	440	68.56	69.20	-76	9,450	-0.80%	大買/大賣/
2024/08/15	449	67.84	352	67.61	67.30	97	9,320	1.04%	大買/大賣/
2024/08/14	1,121	69.32	868	69.00	68.00	253	9,214	2.75%	大買/大賣/鉅額交易
2024/08/13	1,177	67.64	1,121	67.23	67.90	56	8,917	0.63%	大買/大賣/
2024/08/12	384	64.76	321	64.54	64.00	63	8,521	0.74%	大買/大賣/
2024/08/09	747	64.89	859.1	65.59	62.60	-112.1	8,393	-1.34%	大買/大賣/鉅額交易
2024/08/08	779	65.12	761	64.75	65.50	18	8,160	0.22%	大買/大賣/
2024/08/07	1,076	66.42	1,175	66.71	66.20	-99	8,038	-1.23%	大買/大賣/
2024/08/06	1,227	62.80	1,370	62.94	63.30	-143	7,842	-1.82%	大買/大賣/鉅額交易
2024/08/05	753	62.88	658	63.25	62.00	95	7,698	1.23%	大買/大賣/
2024/08/02	326	70.08	843	70.31	68.80	-517	7,563	-6.84%	大買/大賣/鉅額交易
2024/08/01	1,920	71.07	885	70.76	72.10	1,035	7,407	13.97%	大買/大賣/鉅額交易
2024/07/31	403	66.12	499	65.71	67.10	-96	7,120	-1.35%	大買/大賣/
2024/07/30	605	63.52	468	63.16	65.30	137	7,023	1.95%	大買/大賣/鉅額交易
2024/07/29	97	62.25	199	62.47	61.60	-102	6,925	-1.47%	大賣/鉅額交易
2024/07/26	307	62.22	201	62.28	62.50	106	6,932	1.53%	大買/大賣/鉅額交易
2024/07/23	87	65.95	255	65.92	65.30	-168	6,877	-2.44%	大賣/鉅額交易
2024/07/22	318	65.30	311	65.78	64.30	7	6,827	0.10%	大買/大賣/
2024/07/19	220	68.14	613	68.45	67.00	-393	6,767	-5.81%	大買/大賣/鉅額交易
2024/07/18	712	69.56	527	69.70	68.70	185	6,739	2.75%	大買/大賣/鉅額交易
2024/07/17	889	72.24	457	72.98	71.10	432	6,585	6.56%	大買/大賣/鉅額交易
2024/07/16	633	74.18	504	74.07	73.80	129	6,361	2.03%	大買/大賣/鉅額交易
2024/07/15	931	75.98	1,261	75.95	75.00	-330	6,172	-5.35%	大買/大賣/鉅額交易
2024/07/12	1,398	74.60	1,135	74.75	74.50	263	5,798	4.54%	大買/大賣/鉅額交易
2024/07/11	689	72.83	539	73.03	71.60	150	5,226	2.87%	大買/大賣/鉅額交易
2024/07/10	932	71.41	1,250	71.46	71.20	-318	4,822	-6.59%	大買/大賣/鉅額交易
2024/07/09	990	67.00	743	67.37	67.20	247	4,320	5.72%	大買/大賣/鉅額交易
2024/07/08	924	67.90	1,532	68.30	69.80	-608	3,805	-15.98%	大買/大賣/鉅額交易
2024/07/05	1,470	61.83	1,173	61.35	63.50	297	3,146	9.44%	大買/大賣/鉅額交易
2024/07/04	119	58.70	541.1	58.79	57.80	-422.1	2,546	-16.57%	大買/大賣/鉅額交易
2024/07/03	341	56.10	202	55.93	57.20	139	2,318	5.99%	大買/大賣/鉅額交易
2024/07/02	16	54.84	22	55.22	54.70	-6	2,245	-0.27%
2024/07/01	17	55.34	45	55.08	54.90	-28	2,242	-1.25%
2024/06/28	0	0.00	24	55.51	55.30	-24	2,240	-1.07%
2024/06/27	168	55.85	80	55.86	55.60	88	2,251	3.91%	大買/
2024/06/26	8	55.13	44	55.05	54.60	-36	2,223	-1.62%
2024/06/25	37	54.68	10	54.61	55.20	27	2,226	1.21%
2024/06/24	1	55.40	90	55.08	54.80	-89	2,225	-4.00%
2024/06/21	54	56.26	15	56.21	56.00	39	2,227	1.75%
2024/06/20	92	56.42	22	56.23	56.50	70	2,238	3.13%
2024/06/19	14	56.31	61	56.28	56.30	-47	2,230	-2.11%
2024/06/18	213	56.59	240	56.34	56.80	-27	2,210	-1.22%	大買/大賣/
2024/06/17	43	54.71	37	54.83	55.00	6	2,140	0.28%
2024/06/14	79	54.53	24	54.67	54.60	55	2,136	2.57%
2024/06/13	84	54.40	135	54.37	54.30	-51	2,131	-2.39%	大賣/
2024/06/12	89	54.47	135	54.49	54.20	-46	2,135	-2.15%	大賣/
2024/06/11	90	55.52	51	55.56	55.00	39	2,117	1.84%
2024/06/07	46	56.12	24	56.41	56.30	22	2,116	1.04%
2024/06/06	14	56.14	45	55.90	55.60	-31	2,124	-1.46%
2024/06/05	62	57.11	50	57.24	56.70	12	2,116	0.57%
2024/06/04	113	57.85	82	57.97	57.80	31	2,114	1.47%	大買/
2024/06/03	18	58.26	27	58.59	58.00	-9	2,109	-0.43%
2024/05/31	255	59.17	609	59.09	59.40	-354	2,073	-17.08%	大買/大賣/鉅額交易
2024/05/30	788	58.59	682	58.54	59.00	106	1,949	5.44%	大買/大賣/鉅額交易
2024/05/29	21	55.19	57	55.07	54.50	-36	1,654	-2.18%
2024/05/28	119	55.48	22	55.59	55.30	97	1,685	5.75%	大買/
2024/05/27	111	55.43	78	55.43	55.60	33	1,712	1.93%	大買/
2024/05/24	54	54.69	17	54.66	55.10	37	1,771	2.09%
2024/05/23	165	57.14	463	56.62	55.10	-298	1,914	-15.57%	大買/大賣/鉅額交易
2024/05/22	193	56.23	192	55.67	55.60	1	2,028	0.05%	大買/大賣/
2024/05/21	175	54.73	38	53.91	55.20	137	1,998	6.85%	大買/鉅額交易
2024/05/20	50	53.65	7	53.59	53.60	43	1,976	2.18%
2024/05/17	119	53.59	0	0.00	53.50	119	1,979	6.01%	大買/鉅額交易
2024/05/16	6	53.43	21	53.35	53.00	-15	1,998	-0.75%
2024/05/15	85	53.91	104	53.42	53.20	-19	2,009	-0.95%	大賣/
2024/05/14	40	53.20	35	53.17	53.10	5	2,016	0.25%
2024/05/13	23	52.32	8	52.34	52.80	15	2,024	0.74%
2024/05/10	66	52.26	1	52.00	52.40	65	2,055	3.16%
2024/05/09	49	52.14	15	52.33	51.70	34	2,055	1.65%
2024/05/08	35	52.81	6	52.83	53.00	29	2,041	1.42%
2024/05/07	13	53.02	49	53.15	53.20	-36	2,040	-1.76%
2024/05/06	45	54.02	16	54.08	53.50	29	2,042	1.42%
2024/05/03	27	54.59	93	54.86	54.00	-66	2,044	-3.23%
2024/05/02	196	54.58	72	54.97	54.80	124	2,053	6.04%	大買/鉅額交易
2024/04/30	341	55.83	393	55.34	54.50	-52	2,046	-2.54%	大買/大賣/
2024/04/29	50	54.83	32	54.65	54.80	18	1,987	0.91%
2024/04/26	20	54.37	30	54.33	54.40	-10	1,992	-0.50%
2024/04/25	54	54.50	79	54.72	54.10	-25	1,977	-1.26%
2024/04/24	122	54.72	117	55.21	55.20	5	1,957	0.26%	大買/大賣/
2024/04/23	43	52.60	20	52.71	52.70	23	1,894	1.21%
2024/04/22	20	52.44	59	52.15	51.90	-39	1,892	-2.06%
2024/04/19	45	52.71	246	52.70	52.60	-201	1,883	-10.67%	大賣/鉅額交易
2024/04/18	332	53.88	164	53.93	53.90	168	1,857	9.05%	大買/大賣/鉅額交易
2024/04/17	20	51.16	16	51.19	51.20	4	1,819	0.22%
2024/04/16	30	51.93	75	51.41	50.90	-45	1,817	-2.48%
2024/04/15	27	53.58	38	53.57	53.30	-11	1,802	-0.61%
2024/04/12	65	54.58	54	54.82	54.10	11	1,799	0.61%
2024/04/11	58	55.21	192	55.19	55.30	-134	1,793	-7.47%	大賣/鉅額交易
2024/04/10	244	54.65	240	54.58	55.20	4	1,763	0.23%	大買/大賣/
2024/04/09	194	52.89	134	52.79	52.40	60	1,669	3.59%	大買/大賣/
2024/04/08	42	51.87	52	51.88	52.00	-10	1,654	-0.60%
2024/04/03	15	52.01	25	52.13	52.40	-10	1,650	-0.61%
2024/04/02	12	52.33	76	52.42	52.00	-64	1,649	-3.88%
2024/04/01	74	52.04	36	52.36	52.80	38	1,646	2.31%
2024/03/29	19	50.91	60	50.85	50.60	-41	1,632	-2.51%
2024/03/28	45	51.48	38	51.51	51.30	7	1,631	0.43%
2024/03/27	49	50.66	6	50.72	50.70	43	1,634	2.63%
2024/03/26	50	50.90	43	50.69	50.50	7	1,663	0.42%
2024/03/25	31	51.23	95	51.01	50.90	-64	1,661	-3.85%
2024/03/22	86	51.40	34	51.21	51.60	52	1,665	3.12%
2024/03/21	25	51.43	11	51.68	51.50	14	1,669	0.84%
2024/03/20	60	51.47	76	51.60	51.10	-16	1,686	-0.95%
2024/03/19	41	51.89	57	52.11	51.70	-16	1,712	-0.93%
2024/03/18	55	51.94	14	51.79	52.30	41	1,709	2.40%
2024/03/15	22	51.63	141	51.79	51.00	-119	1,720	-6.92%	大賣/鉅額交易
2024/03/14	43	52.80	30	52.73	53.00	13	1,702	0.76%
2024/03/13	70	53.30	110	53.72	52.80	-40	1,706	-2.34%	大賣/
2024/03/12	139	52.89	63	53.10	53.60	76	1,704	4.46%	大買/
2024/03/11	102	52.13	25	52.27	52.40	77	1,692	4.55%	大買/
2024/03/08	19	52.17	68	52.33	52.00	-49	1,684	-2.91%
2024/03/07	58	52.92	45	52.83	52.50	13	1,671	0.78%
2024/03/06	73	53.66	11	53.69	53.60	62	1,654	3.75%
2024/03/05	67	54.01	72	54.13	54.10	-5	1,651	-0.30%
2024/03/04	69	55.01	25	55.22	54.60	44	1,631	2.70%
2024/03/01	46	55.65	120	55.66	55.20	-74	1,608	-4.60%	大賣/
2024/02/29	202	55.66	138	55.40	56.40	64	1,567	4.08%	大買/大賣/
2024/02/27	104	55.92	268	56.26	56.00	-164	1,517	-10.81%	大買/大賣/鉅額交易
2024/02/26	136	56.87	292	56.06	57.30	-156	1,443	-10.81%	大買/大賣/鉅額交易
2024/02/23	326	54.03	461	54.09	54.60	-135	1,284	-10.51%	大買/大賣/鉅額交易
2024/02/22	119	52.40	159	52.36	52.20	-40	1,048	-3.82%	大買/大賣/
2024/02/21	31	51.32	42	51.50	51.50	-11	977	-1.13%
2024/02/20	18	51.65	99	51.83	51.70	-81	964	-8.40%
2024/02/19	92	52.08	22	52.30	51.90	70	954	7.33%
2024/02/16	151	50.92	10	51.22	51.40	141	934	15.08%	大買/鉅額交易
2024/02/15	208	50.40	54	50.87	50.60	154	913	16.85%	大買/鉅額交易
2024/02/05	149	50.66	35	50.75	50.80	114	889	12.82%	大買/鉅額交易
2024/02/02	52	51.50	45	51.93	51.10	7	870	0.80%
2024/02/01	26	52.79	22	52.86	52.60	4	833	0.48%
2024/01/31	25	52.56	8	52.75	52.50	17	826	2.06%
2024/01/30	4	52.88	21	52.74	52.50	-17	819	-2.07%
2024/01/29	7	52.97	46	53.06	53.10	-39	813	-4.79%
2024/01/26	68	53.54	7	53.51	53.70	61	803	7.59%
2024/01/25	55	53.32	24	53.75	53.00	31	792	3.91%
2024/01/24	30	54.34	15	54.31	54.40	15	770	1.95%
2024/01/23	59	53.69	23	53.62	53.90	36	763	4.72%
2024/01/22	215	52.90	19	53.31	53.60	196	748	26.18%	大買/鉅額交易
2024/01/19	87	53.58	5	53.64	53.60	82	723	11.33%
2024/01/18	42	53.63	21	53.90	53.50	21	716	2.93%
2024/01/17	82	54.50	6	54.68	54.20	76	706	10.76%
2024/01/16	4	55.63	1	55.90	55.50	3	688	0.44%
2024/01/15	9	56.13	16	56.00	56.50	-7	681	-1.03%
2024/01/12	53	56.39	10	56.49	56.20	43	687	6.26%
2024/01/11	37	55.80	55	55.53	56.20	-18	687	-2.62%
2024/01/10	38	56.18	11	56.28	56.20	27	679	3.97%
2024/01/09	0	0.00	29	56.76	56.70	-29	672	-4.31%
2024/01/08	38	57.89	43	57.51	57.30	-5	660	-0.76%
2024/01/05	54	58.02	54	58.13	57.70	0	651	0.00%
2024/01/04	11	58.57	19	58.71	58.40	-8	634	-1.26%
2024/01/03	1	59.70	3	59.83	59.50	-2	623	-0.32%
2024/01/02	22	59.54	15	59.61	59.80	7	619	1.13%
2023/12/29	24	59.66	3	59.77	59.70	21	615	3.41%
2023/12/28	60	59.72	8	59.81	59.80	52	617	8.43%
2023/12/27	12	59.53	9	59.76	59.60	3	618	0.48%
2023/12/26	28	60.33	40	60.12	60.10	-12	632	-1.90%
2023/12/25	35	59.49	8	59.51	59.60	27	620	4.35%
2023/12/22	29	59.19	41	59.13	58.90	-12	614	-1.95%
2023/12/21	39	58.76	70	58.88	58.70	-31	605	-5.12%
2023/12/20	22	59.60	48	59.45	59.90	-26	569	-4.57%
2023/12/19	27	59.81	86	60.08	59.80	-59	558	-10.56%
2023/12/18	18	60.45	89	60.51	60.60	-71	537	-13.20%
2023/12/15	84	60.68	82	61.01	60.80	2	527	0.38%
2023/12/14	12	60.93	19	61.05	60.50	-7	509	-1.37%
2023/12/13	0	0.00	109	61.33	61.20	-109	475	-22.91%	大賣/鉅額交易
2023/12/12	7	61.31	27	61.51	61.60	-20	476	-4.20%
2023/12/11	21	62.16	31	62.05	62.30	-10	461	-2.17%
2023/12/08	6	62.23	23	62.77	62.40	-17	471	-3.61%
2023/12/07	68	63.69	5	63.58	63.00	63	466	13.50%
2023/12/06	18	63.86	2	64.05	63.90	16	456	3.51%
2023/12/05	49	64.07	3	63.70	63.40	46	452	10.17%
2023/12/04	0	0.00	32	64.49	64.30	-32	443	-7.21%
2023/12/01	29	64.27	3	64.40	64.80	26	439	5.92%
2023/11/30	31	64.33	30	64.18	64.10	1	430	0.23%
2023/11/29	5	63.90	34	63.85	64.00	-29	423	-6.85%
2023/11/28	49	63.62	2	63.45	63.60	47	421	11.16%
2023/11/27	54	63.57	21	63.60	63.00	33	418	7.89%
2023/11/24	4	63.83	7	63.80	63.90	-3	414	-0.72%
2023/11/22	45	63.65	0	0.00	63.60	45	407	11.04%
2023/11/21	1	63.70	23	63.60	63.50	-22	405	-5.42%
2023/11/20	26	63.38	6	63.28	63.60	20	401	4.98%
2023/11/17	15	63.24	4	63.38	63.40	11	400	2.75%
2023/11/16	6	63.25	2	63.20	63.40	4	401	1.00%
2023/11/15	60	63.20	4	63.10	63.50	56	404	13.83%
2023/11/14	19	62.69	3	62.93	62.70	16	416	3.84%
2023/11/13	25	62.78	2	62.70	62.90	23	421	5.45%
2023/11/10	10	62.32	2	62.65	62.40	8	427	1.87%
2023/11/09	0	0.00	4	63.28	62.60	-4	429	-0.93%
2023/11/08	12	63.62	8	63.61	63.70	4	436	0.92%
2023/11/07	4	63.30	3	63.53	63.60	1	446	0.22%
2023/11/06	20	63.58	1	63.60	63.50	19	465	4.08%
2023/11/03	3	62.90	3	62.90	63.00	0	479	0.00%
2023/11/02	18	62.24	0	0.00	62.40	18	488	3.69%
2023/11/01	1	62.10	15	61.91	61.80	-14	495	-2.83%
2023/10/31	35	62.49	21	62.14	61.90	14	499	2.80%
2023/10/30	15	61.97	5	62.06	62.00	10	506	1.97%
2023/10/27	30	62.05	9	61.92	61.80	21	509	4.12%
2023/10/26	49	62.55	3	62.53	62.10	46	516	8.90%
2023/10/25	20	62.60	9	62.68	62.70	11	519	2.12%
2023/10/24	22	61.79	4	61.80	62.10	18	525	3.42%
2023/10/23	32	62.17	14	62.36	61.90	18	531	3.39%
2023/10/20	36	61.80	83	61.62	62.30	-47	533	-8.81%
2023/10/19	33	63.81	77	63.75	63.30	-44	532	-8.27%
2023/10/18	6	64.80	124	65.30	65.30	-118	529	-22.30%	大賣/鉅額交易
2023/10/17	33	65.35	27	65.37	65.00	6	528	1.14%
2023/10/16	8	65.93	27	65.66	65.40	-19	545	-3.48%
2023/10/13	56	66.06	25	66.00	65.90	31	562	5.52%
2023/10/12	29	65.82	12	66.04	66.00	17	572	2.97%
2023/10/11	111	65.93	18	66.04	66.20	93	583	15.95%	大買/
2023/10/06	4	65.23	4	65.13	65.10	0	591	0.00%
2023/10/05	0	0.00	23	65.68	65.40	-23	604	-3.80%
2023/10/04	0	0.00	58	65.20	65.40	-58	634	-9.14%
2023/10/03	10	66.97	25	66.66	66.50	-15	633	-2.37%
2023/10/02	212	66.98	13	66.72	67.70	199	633	31.39%	大買/鉅額交易
2023/09/28	14	63.96	0	0.00	63.90	14	620	2.26%
2023/09/27	1	63.90	36	63.95	63.90	-35	627	-5.57%
2023/09/26	3	65.47	10	65.02	65.00	-7	634	-1.10%
2023/09/25	21	65.55	2	65.65	65.70	19	649	2.93%
2023/09/22	4	65.33	24	65.16	65.50	-20	666	-3.00%
2023/09/21	18	66.16	14	66.26	66.00	4	671	0.60%
2023/09/20	4	66.53	29	66.33	66.50	-25	674	-3.70%
2023/09/19	70	66.91	17	66.82	66.40	53	687	7.70%
2023/09/18	70	65.85	5	66.04	66.00	65	695	9.35%
2023/09/15	10	65.86	45	65.86	65.60	-35	702	-4.99%
2023/09/14	4	66.45	70	66.52	66.60	-66	703	-9.38%
2023/09/13	29	67.32	12	67.21	66.60	17	718	2.37%
2023/09/12	43	65.73	6	65.70	66.00	37	734	5.03%
2023/09/11	29	64.74	4	64.68	64.70	25	770	3.25%
2023/09/08	13	65.06	4	65.20	65.10	9	840	1.07%
2023/09/07	62	65.39	4	65.38	65.50	58	867	6.69%
2023/09/06	42	65.43	4	65.75	65.20	38	893	4.25%
2023/09/05	21	66.21	1	66.40	66.10	20	927	2.16%
2023/09/04	27	66.33	16	66.32	66.00	11	934	1.18%
2023/09/01	47	65.58	17	65.60	65.90	30	942	3.18%
2023/08/31	54	65.36	20	65.58	65.60	34	947	3.59%
2023/08/30	34	65.41	13	65.66	65.50	21	950	2.21%
2023/08/29	31	65.06	2	64.95	65.40	29	956	3.03%
2023/08/28	11	65.05	9	65.20	64.40	2	955	0.21%
2023/08/25	71	64.92	13	64.97	65.00	58	958	6.05%
2023/08/24	73	64.12	6	64.08	64.20	67	958	6.99%
2023/08/23	30	63.55	9	63.72	63.90	21	959	2.19%
2023/08/22	12	63.98	27	63.96	63.60	-15	966	-1.55%
2023/08/21	9	64.61	39	64.43	64.50	-30	968	-3.10%
2023/08/18	41	65.31	68	65.11	65.00	-27	966	-2.79%
2023/08/17	13	62.34	28	62.56	63.90	-15	951	-1.58%
2023/08/16	18	62.34	7	62.50	62.80	11	958	1.15%
2023/08/15	8	62.75	8	62.96	63.00	0	959	0.00%
2023/08/14	21	62.65	29	62.56	62.40	-8	963	-0.83%
2023/08/11	20	63.04	29	63.35	63.70	-9	962	-0.93%
2023/08/10	13	63.17	41	63.21	63.40	-28	958	-2.92%
2023/08/09	4	64.40	38	64.21	64.10	-34	943	-3.60%
2023/08/08	7	64.96	69	64.97	65.00	-62	933	-6.64%
2023/08/07	1	65.70	5	65.44	65.40	-4	927	-0.43%
2023/08/04	2	66.10	3	66.30	66.00	-1	932	-0.11%
2023/08/02	23	66.65	58	66.13	66.00	-35	930	-3.76%
2023/08/01	25	66.86	11	66.95	66.60	14	921	1.52%
2023/07/31	14	67.51	22	67.28	66.70	-8	920	-0.87%
2023/07/28	7	67.43	21	67.04	67.50	-14	914	-1.53%
2023/07/27	44	66.78	13	66.99	66.80	31	914	3.39%
2023/07/26	9	66.50	17	66.42	66.20	-8	914	-0.87%
2023/07/25	13	66.52	3	66.57	66.70	10	913	1.09%
2023/07/24	9	66.49	28	66.52	66.20	-19	914	-2.08%
2023/07/21	10	67.34	45	67.37	67.10	-35	923	-3.79%
2023/07/20	24	67.63	23	67.76	67.70	1	935	0.11%
2023/07/19	48	67.51	43	67.19	67.10	5	932	0.54%
2023/07/18	6	66.35	152	66.36	66.40	-146	934	-15.62%	大賣/鉅額交易
2023/07/17	35	67.59	110	67.43	67.20	-75	929	-8.07%	大賣/
2023/07/14	30	67.50	106	67.33	67.40	-76	923	-8.23%	大賣/
2023/07/13	25	68.17	104	68.14	67.80	-79	921	-8.58%	大賣/
2023/07/12	24	68.53	116	68.42	68.20	-92	919	-10.00%	大賣/
2023/07/11	27	68.90	128	68.75	68.90	-101	929	-10.87%	大賣/鉅額交易
2023/07/10	24	70.04	9	70.16	70.00	15	904	1.66%
2023/07/07	12	70.12	25	70.04	70.10	-13	909	-1.43%
2023/07/06	60	71.28	52	70.90	70.70	8	907	0.88%
2023/07/05	11	70.97	67	71.07	70.80	-56	910	-6.15%
2023/07/04	13	70.65	8	70.55	70.40	5	905	0.55%
2023/07/03	29	70.72	25	70.79	70.50	4	898	0.45%
2023/06/30	110	71.51	8	71.33	71.90	102	884	11.53%	大買/鉅額交易
2023/06/29	30	70.61	23	70.78	70.80	7	873	0.80%
2023/06/28	0	0.00	23	70.58	70.60	-23	876	-2.63%
2023/06/27	14	71.10	162	70.62	70.50	-148	875	-16.90%	大賣/鉅額交易
2023/06/26	2	71.35	81	71.26	71.10	-79	864	-9.14%
2023/06/21	9	71.61	44	71.77	72.00	-35	865	-4.04%
2023/06/20	0	0.00	66	71.45	71.40	-66	864	-7.64%
2023/06/19	2	72.20	234	72.01	71.70	-232	864	-26.84%	大賣/鉅額交易
2023/06/16	4	72.95	225	73.46	72.70	-221	853	-25.88%	大賣/鉅額交易
2023/06/15	27	74.13	352.5	74.14	74.40	-325.5	826	-39.40%	大賣/鉅額交易
2023/06/14	319	74.87	22	74.78	74.80	297	794	37.39%	大買/鉅額交易
2023/06/13	215	72.85	25	72.47	72.90	190	746	25.44%	大買/鉅額交易
2023/06/12	24	72.56	467	72.51	72.00	-443	729	-60.76%	大賣/鉅額交易
2023/06/09	425	72.93	39	72.59	73.50	386	714	54.06%	大買/鉅額交易
2023/06/08	28	72.05	42	71.68	71.30	-14	696	-2.01%
2023/06/07	85	71.32	32	71.32	72.20	53	719	7.36%
2023/06/06	26	71.75	13	71.68	71.20	13	730	1.78%
2023/06/05	45	72.65	0	0.00	72.30	45	786	5.72%
2023/06/02	39	72.47	26	72.13	72.30	13	796	1.63%
2023/06/01	9	71.91	24	71.89	72.00	-15	804	-1.86%
2023/05/31	28	72.28	28	72.21	72.20	0	813	0.00%
2023/05/30	42	71.84	21	71.65	72.00	21	820	2.56%
2023/05/29	25	71.06	0	0.00	71.40	25	831	3.01%
2023/05/26	15	70.79	1	70.60	70.60	14	844	1.66%
2023/05/25	38	71.59	21	71.61	71.50	17	845	2.01%
2023/05/24	30	72.35	16	72.51	72.30	14	852	1.64%
2023/05/23	15	72.57	33	72.50	72.40	-18	874	-2.06%
2023/05/22	89	72.39	4	71.80	72.40	85	882	9.63%
2023/05/19	69	71.69	23	71.79	71.30	46	876	5.25%
2023/05/18	48	71.48	16	71.48	71.30	32	879	3.64%
2023/05/17	84	71.16	7	71.33	71.60	77	885	8.70%
2023/05/16	41	70.61	0	0.00	70.70	41	888	4.61%
2023/05/15	2	69.20	1	69.20	69.40	1	889	0.11%
2023/05/12	1	70.50	35	70.22	69.70	-34	895	-3.80%
2023/05/11	1	70.50	35	70.22	69.90	-34	905	-3.76%
2023/05/10	98	71.31	8	71.36	71.20	90	915	9.83%
2023/05/09	16	69.89	26	70.31	70.00	-10	920	-1.09%
2023/05/08	10.5	70.38	6	70.57	70.40	4.5	930	0.48%
2023/05/05	39	70.37	3	70.40	70.30	36	959	3.75%
2023/05/04	6	69.93	27	70.14	70.30	-21	977	-2.15%
2023/05/03	39	70.46	25	70.48	70.30	14	1,002	1.40%
2023/05/02	14	71.20	5	71.08	71.00	9	1,024	0.88%
2023/04/28	9	69.98	48	70.00	70.50	-39	1,078	-3.61%
2023/04/27	19	68.94	82	69.19	69.20	-63	1,077	-5.85%
2023/04/26	57	68.45	33	68.31	68.80	24	1,079	2.22%
2023/04/25	9	69.97	110	70.14	69.00	-101	1,073	-9.41%	大賣/鉅額交易
2023/04/24	28	70.44	5	70.74	70.60	23	1,064	2.16%
2023/04/21	26	71.28	320	71.10	70.60	-294	1,066	-27.57%	大賣/鉅額交易
2023/04/20	21	72.39	236	72.41	72.00	-215	1,072	-20.04%	大賣/鉅額交易
2023/04/19	24	73.83	3	73.67	73.40	21	1,078	1.95%
2023/04/18	24	73.73	53	73.69	73.30	-29	1,094	-2.65%
2023/04/17	26	73.84	59	73.98	73.70	-33	1,137	-2.90%
2023/04/14	30	73.37	85	74.02	74.10	-55	1,190	-4.62%
2023/04/13	1	72.90	1	72.80	72.60	0	1,217	0.00%
2023/04/12	30	73.10	4	73.15	73.20	26	1,243	2.09%
2023/04/11	10	73.05	17	72.93	72.80	-7	1,280	-0.55%
2023/04/10	5	72.80	13	72.87	73.00	-8	1,290	-0.62%
2023/04/07	0	0.00	2	72.15	72.20	-2	1,281	-0.16%
2023/04/06	13	71.54	11	71.73	71.90	2	1,280	0.16%
2023/03/31	35	72.00	28	71.98	71.90	7	1,288	0.54%
2023/03/30	26	72.22	33	72.44	72.10	-7	1,292	-0.54%
2023/03/29	64	72.25	3	72.07	72.30	61	1,300	4.69%
2023/03/28	11	71.39	120	71.38	71.20	-109	1,316	-8.28%	大賣/鉅額交易
2023/03/27	12	72.43	52	72.39	72.20	-40	1,320	-3.03%
2023/03/24	38	73.25	62	73.30	73.00	-24	1,350	-1.78%
2023/03/23	6	72.37	6	72.47	72.70	0	1,349	0.00%
2023/03/22	35	72.16	6	72.13	72.20	29	1,364	2.13%
2023/03/21	25	71.68	0	0.00	71.10	25	1,405	1.78%
2023/03/20	24	70.94	9	70.50	71.00	15	1,464	1.02%
2023/03/17	27	71.13	38	70.94	70.80	-11	1,475	-0.75%
2023/03/16	62	70.92	79	70.64	70.30	-17	1,477	-1.15%
2023/03/15	81	72.46	115	72.15	71.70	-34	1,470	-2.31%	大賣/
2023/03/14	23	72.13	52	71.98	72.00	-29	1,486	-1.95%
2023/03/13	151	72.58	173	72.46	72.80	-22	1,495	-1.47%	大買/大賣/
2023/03/10	38	74.23	49	74.23	73.20	-11	1,505	-0.73%
2023/03/09	7	74.71	161	74.42	74.00	-154	1,507	-10.21%	大賣/鉅額交易
2023/03/08	147	75.34	109	75.40	75.40	38	1,513	2.51%	大買/大賣/
2023/03/07	32	73.33	39	73.29	73.50	-7	1,513	-0.46%
2023/03/06	135	72.83	18	72.79	72.80	117	1,524	7.68%	大買/鉅額交易
2023/03/03	71	71.81	4	71.90	71.70	67	1,525	4.39%
2023/03/02	15	71.23	148	71.22	71.10	-133	1,545	-8.60%	大賣/鉅額交易
2023/03/01	16	72.14	59	71.67	71.70	-43	1,542	-2.79%
2023/02/24	39	73.42	71	72.66	72.40	-32	1,546	-2.07%
2023/02/23	41	72.94	78	72.88	72.80	-37	1,549	-2.39%
2023/02/22	13	72.68	56	72.67	72.50	-43	1,573	-2.73%
2023/02/21	25	74.20	97	74.22	73.70	-72	1,575	-4.57%
2023/02/20	30	73.49	34	73.31	73.50	-4	1,573	-0.25%
2023/02/17	3	72.87	7	72.71	72.60	-4	1,605	-0.25%
2023/02/16	48	72.63	17	72.58	72.60	31	1,670	1.86%
2023/02/15	38	72.14	48	72.76	72.20	-10	1,781	-0.56%
2023/02/14	23	71.90	148	71.75	71.60	-125	1,841	-6.79%	大賣/鉅額交易
2023/02/13	16	71.94	31	72.04	71.90	-15	1,864	-0.80%
2023/02/10	15	72.37	17	72.54	72.40	-2	1,901	-0.11%
2023/02/09	21	73.10	24	73.23	72.90	-3	1,908	-0.16%
2023/02/08	47	72.40	134	72.36	72.40	-87	1,903	-4.57%	大賣/
2023/02/07	65	72.49	49	72.41	72.40	16	1,897	0.84%
2023/02/06	58	73.62	10	74.00	73.10	48	1,892	2.54%
2023/02/03	24	74.15	83	73.91	73.70	-59	1,917	-3.08%
2023/02/02	4	73.38	28	73.20	73.40	-24	1,902	-1.26%
2023/02/01	130	72.92	74	72.99	73.00	56	1,924	2.91%	大買/
2023/01/31	38	72.20	29	72.39	72.00	9	1,916	0.47%
2023/01/30	181	71.79	65	72.18	71.60	116	1,917	6.05%	大買/鉅額交易
2023/01/17	16	68.13	26	68.16	68.30	-10	1,910	-0.52%
2023/01/16	19	67.96	31	68.09	68.40	-12	1,944	-0.62%
2023/01/13	22	67.92	56	67.76	68.30	-34	2,011	-1.69%
2023/01/12	4	67.75	48	67.97	67.50	-44	2,078	-2.12%
2023/01/11	12	68.14	4	68.15	68.10	8	2,129	0.38%
2023/01/10	10	68.00	15	68.39	67.80	-5	2,175	-0.23%
2023/01/09	21	67.30	48	67.26	67.60	-27	2,221	-1.22%
2023/01/06	25	66.28	32	66.61	67.00	-7	2,226	-0.31%
2023/01/05	204	67.31	107	66.70	66.30	97	2,256	4.30%	大買/大賣/
2023/01/04	33	65.83	193	66.04	65.70	-160	2,250	-7.11%	大賣/鉅額交易
2023/01/03	261	66.36	29	66.24	67.00	232	2,251	10.30%	大買/鉅額交易
2022/12/30	182	67.56	58	67.42	67.00	124	2,274	5.45%	大買/鉅額交易
2022/12/29	79	66.79	101	67.47	66.80	-22	2,311	-0.95%	大賣/
2022/12/28	68	69.64	85	69.72	69.10	-17	2,325	-0.73%
2022/12/27	28	71.00	30	70.98	70.60	-2	2,379	-0.08%
2022/12/26	21	70.30	17	70.28	70.70	4	2,424	0.16%
2022/12/23	65	69.86	48	69.80	70.40	17	2,535	0.67%
2022/12/22	9	70.50	66	70.28	70.80	-57	2,615	-2.18%
2022/12/21	15	70.75	86	70.90	70.00	-71	2,716	-2.61%
2022/12/20	46	72.03	197	72.05	70.50	-151	2,824	-5.35%	大賣/鉅額交易
2022/12/19	26	72.65	10	72.75	72.70	16	2,875	0.56%
2022/12/16	130	74.25	90	74.32	73.40	40	2,918	1.37%	大買/
2022/12/15	65	76.32	77	76.31	76.10	-12	2,919	-0.41%
2022/12/14	12	76.33	66	76.25	76.30	-54	2,938	-1.84%
2022/12/13	91	76.92	176	76.69	76.20	-85	2,997	-2.84%	大賣/
2022/12/12	112	75.95	109	76.82	77.20	3	3,025	0.10%	大買/大賣/
2022/12/09	31	74.94	20	74.53	74.10	11	3,037	0.36%
2022/12/08	45	73.52	24	73.23	74.10	21	3,216	0.65%
2022/12/07	51	73.35	41	73.34	72.60	10	3,444	0.29%
2022/12/06	114	74.52	84	74.65	73.60	30	3,546	0.85%	大買/
2022/12/05	6	76.07	24	75.94	75.50	-18	3,605	-0.50%
2022/12/02	88	76.13	92	76.09	75.80	-4	3,686	-0.11%
2022/12/01	70	75.15	40	75.06	75.00	30	3,694	0.81%
2022/11/30	33	75.03	82	75.08	75.00	-49	3,685	-1.33%
2022/11/29	36	74.53	102	75.18	75.30	-66	3,713	-1.78%	大賣/
2022/11/28	125	73.34	37	73.17	73.40	88	3,765	2.34%	大買/
2022/11/25	59	73.11	34	73.17	72.60	25	3,804	0.66%
2022/11/24	136	73.52	175	73.08	72.80	-39	3,860	-1.01%	大買/大賣/
2022/11/23	48	71.90	2	71.80	72.20	46	3,982	1.16%
2022/11/22	89	71.44	46	71.07	71.50	43	4,188	1.03%
2022/11/21	46	72.19	19	72.03	71.50	27	4,266	0.63%
2022/11/18	68	73.13	138	72.91	71.70	-70	4,257	-1.64%	大賣/
2022/11/17	80	72.19	34	72.29	72.20	46	4,239	1.08%
2022/11/16	55	71.85	65	71.69	71.50	-10	4,242	-0.24%
2022/11/15	59	72.15	76	72.05	72.10	-17	4,247	-0.40%
2022/11/14	172	72.39	56	71.58	73.10	116	4,220	2.75%	大買/鉅額交易
2022/11/11	188	73.83	133	73.69	71.50	55	4,185	1.31%	大買/大賣/
2022/11/10	71	77.29	289	77.34	74.60	-218	4,083	-5.34%	大賣/鉅額交易
2022/11/09	172	77.20	79	77.50	77.60	93	4,021	2.31%	大買/
2022/11/08	89	76.77	259	77.36	76.00	-170	4,008	-4.24%	大賣/鉅額交易
2022/11/07	53	76.28	22	76.23	76.60	31	4,009	0.77%
2022/11/04	5	75.50	40	75.58	75.70	-35	4,017	-0.87%
2022/11/03	31	75.53	37	75.81	76.00	-6	4,018	-0.15%
2022/11/02	16	76.15	82	76.27	76.10	-66	4,029	-1.64%
2022/11/01	319	75.59	22	75.61	76.50	297	4,059	7.32%	大買/鉅額交易
2022/10/31	48	74.68	8	74.64	74.80	40	4,049	0.99%
2022/10/28	170	74.67	174	75.66	73.50	-4	4,073	-0.10%	大買/大賣/
2022/10/27	187	76.78	134	76.51	77.50	53	4,062	1.30%	大買/大賣/
2022/10/26	132	75.83	117	75.12	75.70	15	4,110	0.36%	大買/大賣/
2022/10/25	122	76.01	191	76.01	75.90	-69	4,158	-1.66%	大買/大賣/
2022/10/24	216	75.18	238	75.29	74.80	-22	4,229	-0.52%	大買/大賣/
2022/10/21	375	73.85	747	73.47	74.00	-372	4,204	-8.85%	大買/大賣/鉅額交易
2022/10/20	304	72.17	270	72.77	72.10	34	4,139	0.82%	大買/大賣/
2022/10/19	144	75.31	159	75.47	74.60	-15	4,066	-0.37%	大買/大賣/
2022/10/18	95	76.67	249	76.68	76.90	-154	4,015	-3.84%	大賣/鉅額交易
2022/10/17	426	77.34	75	77.21	77.80	351	4,016	8.74%	大買/鉅額交易
2022/10/14	50	82.29	136	82.44	81.50	-86	3,965	-2.17%	大賣/
2022/10/13	473	79.89	75	81.65	79.40	398	3,979	10.00%	大買/鉅額交易
2022/10/12	788	84.29	134	83.77	84.20	654	3,953	16.54%	大買/大賣/鉅額交易
2022/10/11	372	84.27	217	84.52	83.70	155	3,950	3.92%	大買/大賣/鉅額交易
2022/10/07	137	87.51	95	88.72	87.30	42	3,930	1.07%	大買/
2022/10/06	174	91.89	265	92.15	90.50	-91	3,886	-2.34%	大買/大賣/
2022/10/05	101	92.43	241	93.33	92.20	-140	3,857	-3.63%	大買/大賣/鉅額交易
2022/10/04	267	92.82	229	92.82	92.40	38	3,826	0.99%	大買/大賣/
2022/10/03	222	91.30	243	91.67	90.60	-21	3,793	-0.55%	大買/大賣/
2022/09/30	239	90.18	242	88.03	91.50	-3	3,754	-0.08%	大買/大賣/
2022/09/29	187	92.26	285	92.35	91.20	-98	3,650	-2.68%	大買/大賣/
2022/09/28	164	91.84	535	92.15	90.20	-371	3,571	-10.39%	大買/大賣/鉅額交易
2022/09/27	387	92.06	519	92.00	93.50	-132	3,465	-3.81%	大買/大賣/鉅額交易
2022/09/26	379	89.39	139	90.64	88.20	240	3,349	7.17%	大買/大賣/鉅額交易
2022/09/23	129	91.35	142	93.77	91.50	-13	3,295	-0.39%	大買/大賣/
2022/09/22	58	93.06	49	92.60	94.00	9	3,260	0.28%
2022/09/21	54	93.17	87	93.52	92.70	-33	3,239	-1.02%
2022/09/20	130	94.35	127	94.75	93.70	3	3,213	0.09%	大買/大賣/
2022/09/19	157	92.99	261	92.57	92.90	-104	3,153	-3.30%	大買/大賣/鉅額交易
2022/09/16	236	93.86	242	94.16	92.50	-6	3,086	-0.19%	大買/大賣/
2022/09/15	629	94.72	544	96.59	93.80	85	3,022	2.81%	大買/大賣/
2022/09/14	867	94.38	518	95.56	95.00	349	2,843	12.27%	大買/大賣/鉅額交易
2022/09/13	129	91.47	115	91.57	92.10	14	2,618	0.53%	大買/大賣/
2022/09/12	257	90.76	115	89.49	90.30	142	2,510	5.66%	大買/大賣/鉅額交易
2022/09/08	349	88.72	138	88.01	89.50	211	2,434	8.67%	大買/大賣/鉅額交易
2022/09/07	140	85.29	54	84.25	85.60	86	2,340	3.67%	大買/
2022/09/06	64	84.58	82	84.93	84.40	-18	2,307	-0.78%
2022/09/05	171	84.32	169	85.56	84.10	2	2,287	0.09%	大買/大賣/
2022/09/02	247	89.28	385	89.41	87.60	-138	2,233	-6.18%	大買/大賣/鉅額交易
2022/09/01	71	87.65	112	87.77	88.10	-41	2,120	-1.93%	大賣/
2022/08/31	177	87.80	356	87.36	87.80	-179	2,064	-8.67%	大買/大賣/鉅額交易
2022/08/30	483	88.80	474	88.41	87.20	9	1,991	0.45%	大買/大賣/
2022/08/29	596	86.64	299	86.84	88.00	297	1,842	16.12%	大買/大賣/鉅額交易
2022/08/26	131	85.23	244	85.65	86.10	-113	1,628	-6.94%	大買/大賣/鉅額交易
2022/08/25	17	78.29	22	78.33	78.30	-5	1,532	-0.33%
2022/08/24	35	78.08	36	77.97	77.30	-1	1,525	-0.07%
2022/08/23	46	75.27	21	75.15	76.80	25	1,515	1.65%
2022/08/22	20	76.12	46	76.99	75.50	-26	1,508	-1.72%
2022/08/19	0	0.00	34	79.19	79.40	-34	1,487	-2.29%
2022/08/18	94	78.79	46	78.70	79.90	48	1,474	3.26%
2022/08/17	82	77.84	35	77.76	77.20	47	1,445	3.25%
2022/08/16	14	76.83	19	76.90	77.30	-5	1,434	-0.35%
2022/08/15	29	76.08	35	76.12	76.60	-6	1,428	-0.42%
2022/08/12	82	77.70	100	78.32	76.30	-18	1,423	-1.26%
2022/08/11	166	77.96	88	77.86	77.60	78	1,384	5.64%	大買/
2022/08/10	91	78.14	14	78.21	77.50	77	1,373	5.60%
2022/08/09	106	78.22	24	78.29	78.50	82	1,372	5.97%	大買/
2022/08/08	54	76.66	75	77.22	77.60	-21	1,358	-1.55%
2022/08/05	13	79.66	56	80.06	80.20	-43	1,330	-3.23%
2022/08/04	166	79.35	128	80.50	80.00	38	1,320	2.88%	大買/大賣/
2022/08/03	48	82.03	84	81.92	82.20	-36	1,284	-2.80%
2022/08/02	268	81.09	260	81.46	82.00	8	1,265	0.63%	大買/大賣/
2022/08/01	264	81.30	251	81.71	80.80	13	1,202	1.08%	大買/大賣/
2022/07/29	410	79.79	307	78.38	81.40	103	1,127	9.13%	大買/大賣/鉅額交易
2022/07/28	64	75.25	31	74.98	74.70	33	1,008	3.27%
2022/07/27	60	74.69	13	73.95	75.10	47	996	4.72%
2022/07/26	4	74.23	19	74.38	73.80	-15	986	-1.52%
2022/07/25	48	74.09	11	73.85	74.80	37	980	3.78%
2022/07/22	128	74.21	179	75.31	74.10	-51	968	-5.26%	大買/大賣/
2022/07/21	19	75.50	19	76.05	74.70	0	925	0.00%
2022/07/20	57	76.19	82	75.68	76.00	-25	910	-2.74%
2022/07/19	69	75.59	80.6	75.34	74.60	-11.6	882	-1.32%
2022/07/18	56	74.40	125	74.49	75.20	-69	856	-8.06%	大賣/
2022/07/15	125	71.92	148	71.96	73.90	-23	821	-2.80%	大買/大賣/
2022/07/14	39	69.72	43	69.60	70.10	-4	779	-0.51%
2022/07/13	153	68.33	102	68.77	68.00	51	759	6.71%	大買/大賣/
2022/07/12	122	66.40	56	66.96	68.20	66	726	9.08%	大買/
2022/07/11	97	66.10	119	65.86	66.80	-22	698	-3.15%	大賣/
2022/07/08	81	61.50	42	61.96	62.40	39	675	5.78%
2022/07/07	95	59.22	22	58.30	59.90	73	672	10.86%
2022/07/06	29	58.64	52	58.61	58.60	-23	678	-3.39%
2022/07/05	10	58.61	34	59.03	59.10	-24	682	-3.52%
2022/07/04	25	60.02	64	59.65	59.10	-39	695	-5.61%
2022/07/01	31	60.18	96	60.21	59.90	-65	693	-9.37%
2022/06/30	43	61.04	129	61.19	61.20	-86	672	-12.79%	大賣/
2022/06/29	30	64.08	190	63.90	63.30	-160	657	-24.32%	大賣/鉅額交易
2022/06/28	20	65.95	57	66.11	66.20	-37	655	-5.65%
2022/06/27	252	67.01	9	66.98	67.20	243	661	36.76%	大買/鉅額交易
2022/06/24	96	66.82	14	67.36	66.40	82	652	12.57%
2022/06/23	98	66.13	52	66.60	66.50	46	643	7.14%
2022/06/22	40	68.05	67	68.09	67.20	-27	630	-4.28%
2022/06/21	69	69.34	59	69.04	69.30	10	623	1.60%
2022/06/20	54	70.64	121	70.09	69.10	-67	615	-10.89%	大賣/
2022/06/17	48	71.91	65	72.09	71.80	-17	608	-2.79%
2022/06/16	44	74.44	24	74.37	73.20	20	605	3.30%
2022/06/15	67.9	74.41	6	74.53	74.90	61.9	607	10.19%
2022/06/14	27	73.20	49	72.87	73.70	-22	604	-3.64%
2022/06/13	1	73.90	17	73.97	73.90	-16	602	-2.66%
2022/06/10	14	75.12	3	74.63	75.80	11	597	1.84%
2022/06/09	67	74.93	2	75.15	74.90	65	597	10.88%
2022/06/08	15	74.63	2	74.25	74.10	13	591	2.20%
2022/06/07	23	74.42	83	74.34	74.40	-60	596	-10.06%
2022/06/06	11	74.62	17	74.72	74.30	-6	599	-1.00%
2022/06/02	10	74.96	2	74.90	74.90	8	624	1.28%
2022/06/01	60	75.40	11	75.38	75.30	49	645	7.60%
2022/05/31	93	75.29	55	75.36	75.40	38	652	5.83%
2022/05/30	138	74.76	17	74.45	75.00	121	645	18.76%	大買/鉅額交易
2022/05/27	70	73.64	21	73.68	73.30	49	635	7.70%
2022/05/26	30	73.27	6	73.60	72.90	24	629	3.81%
2022/05/25	85	73.04	10	73.36	73.70	75	629	11.92%
2022/05/24	42	72.89	8	72.71	72.20	34	633	5.37%
2022/05/23	14	73.22	25	73.48	73.20	-11	629	-1.75%
2022/05/20	66	72.22	25	73.18	73.50	41	630	6.50%
2022/05/19	11	70.66	3	70.57	71.00	8	618	1.29%
2022/05/18	142	71.93	3	72.10	71.50	139	617	22.52%	大買/鉅額交易
2022/05/17	94	70.10	16	69.86	71.10	78	606	12.86%
2022/05/16	26	70.28	43	69.39	69.10	-17	599	-2.84%
2022/05/13	54	70.26	34	69.51	69.90	20	598	3.34%
2022/05/12	7	71.96	86	71.16	69.90	-79	591	-13.36%
2022/05/11	89	72.82	21	72.49	73.00	68	586	11.60%
2022/05/10	34	71.93	75	72.00	72.50	-41	590	-6.94%
2022/05/09	11	74.27	53	74.22	73.50	-42	589	-7.13%
2022/05/06	22	75.03	16	74.88	75.00	6	591	1.01%
2022/05/05	91	75.73	9	75.68	75.80	82	599	13.67%
2022/05/04	31	75.34	2	75.10	74.80	29	601	4.82%
2022/05/03	34	75.24	0	0.00	75.50	34	615	5.52%
2022/04/29	18	75.42	6	75.60	75.60	12	640	1.87%
2022/04/28	54	75.13	6	74.47	75.30	48	666	7.20%
2022/04/27	25	74.36	53	74.39	74.20	-28	681	-4.11%
2022/04/26	25	75.75	61	76.57	76.00	-36	677	-5.31%
2022/04/25	7	75.60	115	75.41	75.20	-108	679	-15.89%	大賣/鉅額交易
2022/04/22	6	77.85	8	77.81	78.00	-2	683	-0.29%
2022/04/21	109	78.65	111	78.98	78.60	-2	692	-0.29%	大買/大賣/
2022/04/20	94	77.43	0	0.00	77.90	94	686	13.69%
2022/04/19	54	76.61	22	76.79	77.00	32	689	4.64%
2022/04/18	10	77.13	112	77.09	76.80	-102	686	-14.85%	大賣/鉅額交易
2022/04/15	16	78.42	52	78.60	78.20	-36	700	-5.14%
2022/04/14	316	79.23	11	79.23	79.30	305	707	43.11%	大買/鉅額交易
2022/04/13	172	77.75	14	77.97	78.20	158	726	21.76%	大買/鉅額交易
2022/04/12	133	76.48	46	77.53	76.80	87	730	11.90%	大買/
2022/04/11	81	78.91	60	79.03	78.50	21	720	2.92%
2022/04/08	48	77.99	89	79.34	78.80	-41	713	-5.75%
2022/04/07	4	79.03	15	79.74	79.10	-11	699	-1.57%
2022/04/06	3	80.20	24	80.37	80.20	-21	697	-3.01%
2022/04/01	15	80.59	40	80.82	81.30	-25	700	-3.57%
2022/03/31	23	81.14	44	81.43	81.50	-21	701	-2.99%
2022/03/30	46	80.45	26	80.39	80.40	20	698	2.86%
2022/03/29	97	79.69	26	79.65	79.90	71	694	10.22%
2022/03/28	0	0.00	15	77.28	78.00	-15	688	-2.18%
2022/03/25	10	78.13	4	78.00	78.00	6	697	0.86%
2022/03/24	1	78.60	31	78.35	78.40	-30	697	-4.30%
2022/03/23	27	79.10	18	79.38	79.30	9	695	1.29%
2022/03/22	3	77.27	113	77.74	78.70	-110	696	-15.79%	大賣/鉅額交易
2022/03/21	50	76.93	3	77.40	77.50	47	693	6.78%
2022/03/18	26	75.29	45	75.67	76.20	-19	692	-2.75%
2022/03/17	1	76.30	17	76.21	76.10	-16	693	-2.31%
2022/03/16	74	74.70	6	74.95	75.10	68	696	9.76%
2022/03/15	23	75.00	37	74.95	74.80	-14	699	-2.00%
2022/03/14	54	76.10	9	76.36	76.80	45	702	6.41%
2022/03/11	17	76.91	3	76.90	76.80	14	706	1.98%
2022/03/10	23	77.37	24	77.56	76.80	-1	706	-0.14%
2022/03/09	24	74.99	42	74.73	75.50	-18	703	-2.56%
2022/03/08	44	73.72	56	74.65	73.00	-12	709	-1.69%
2022/03/07	18	76.69	19	77.23	76.60	-1	683	-0.15%
2022/03/04	5	79.18	70	79.22	78.80	-65	667	-9.74%
2022/03/03	8	80.18	23	80.19	80.20	-15	668	-2.24%
2022/03/02	0	0.00	10	79.85	80.00	-10	678	-1.47%
2022/03/01	4	80.33	3	80.20	80.50	1	690	0.14%
2022/02/25	4	79.95	56	79.43	79.30	-52	703	-7.39%
2022/02/24	6	79.77	47	79.85	79.30	-41	710	-5.77%
2022/02/23	6	80.97	14	80.88	80.80	-8	709	-1.13%
2022/02/22	1	81.30	78	80.70	80.80	-77	715	-10.76%
2022/02/21	14	81.45	10	81.28	81.80	4	714	0.56%
2022/02/18	0	0.00	12	81.31	81.40	-12	719	-1.67%
2022/02/17	4	83.00	27	82.20	81.90	-23	722	-3.18%
2022/02/16	4	82.10	23	82.07	82.30	-19	732	-2.60%
2022/02/15	19	81.53	11	81.47	81.40	8	741	1.08%
2022/02/14	18	81.07	52	81.15	81.40	-34	751	-4.52%
2022/02/11	1	82.30	26	82.41	82.30	-25	764	-3.27%
2022/02/10	1	83.30	68	83.56	83.30	-67	759	-8.83%
2022/02/09	68	83.45	12	84.38	84.40	56	759	7.38%
2022/02/08	60	83.10	1	83.00	83.10	59	757	7.79%
2022/02/07	128.6	82.19	7	83.10	83.10	121.6	774	15.70%	大買/鉅額交易
2022/01/26	1	82.10	6	82.12	82.40	-5	778	-0.64%
2022/01/25	63	82.20	39	82.02	81.80	24	801	3.00%
2022/01/24	39	81.89	69	82.08	83.20	-30	796	-3.77%
2022/01/21	13	84.62	96	84.94	83.80	-83	773	-10.73%
2022/01/20	35	85.51	80	85.88	85.90	-45	750	-5.99%
2022/01/19	10	87.12	60	86.89	86.60	-50	744	-6.72%
2022/01/18	0	0.00	38	88.48	87.50	-38	766	-4.96%
2022/01/17	70	86.96	35	87.24	88.50	35	762	4.59%
2022/01/14	4	87.05	21	87.16	87.30	-17	754	-2.25%
2022/01/13	1	88.20	46	88.23	88.10	-45	749	-6.00%
2022/01/12	0	0.00	8	88.29	88.00	-8	749	-1.07%
2022/01/11	0	0.00	56	88.48	88.50	-56	748	-7.48%
2022/01/10	75	89.68	120	88.88	89.40	-45	744	-6.04%	大賣/
2022/01/07	5	90.30	38	90.17	90.00	-33	729	-4.52%
2022/01/06	71	92.04	64	92.64	91.50	7	725	0.97%
2022/01/05	61	91.63	39	91.35	91.50	22	697	3.15%
2022/01/04	19	90.95	0	0.00	90.80	19	693	2.74%
2022/01/03	22	90.31	40	90.46	90.60	-18	692	-2.60%
2021/12/30	23	90.70	10	90.58	91.30	13	690	1.88%
2021/12/29	8	90.64	0	0.00	90.60	8	691	1.16%
2021/12/28	30	90.28	4	90.50	91.00	26	695	3.74%
2021/12/27	15	91.06	1	91.30	90.60	14	703	1.99%
2021/12/24	6	91.17	6	91.17	90.80	0	706	0.00%
2021/12/23	31	91.59	8	91.23	90.90	23	707	3.25%
2021/12/22	19	91.18	33	91.16	91.00	-14	727	-1.92%
2021/12/21	40	90.77	9	90.24	91.60	31	730	4.24%
2021/12/20	1	89.90	14	89.95	89.90	-13	727	-1.79%
2021/12/17	8	90.21	4	90.13	90.30	4	729	0.55%
2021/12/16	3	90.03	18	90.06	90.10	-15	725	-2.07%
2021/12/15	2	90.50	31	90.08	90.20	-29	728	-3.98%
2021/12/14	12	90.54	20	90.50	90.20	-8	729	-1.10%
2021/12/13	53	91.16	17	91.29	90.80	36	728	4.94%
2021/12/10	27	90.43	2	90.30	90.90	25	724	3.45%
2021/12/09	5	90.86	1	90.30	90.50	4	720	0.55%
2021/12/08	3.8	91.53	4	90.93	91.10	-0.2	720	-0.03%
2021/12/07	11	90.25	17	90.24	90.90	-6	750	-0.80%
2021/12/06	21	90.55	6	90.28	90.50	15	750	2.00%
2021/12/03	18	90.57	28	90.65	91.10	-10	760	-1.31%
2021/12/02	6	90.20	124	90.51	90.90	-118	764	-15.44%	大賣/鉅額交易
2021/12/01	1	92.00	14	92.04	92.50	-13	763	-1.70%
2021/11/30	17	91.14	6	92.03	92.20	11	770	1.43%
2021/11/29	3	89.90	19	88.93	90.00	-16	769	-2.08%
2021/11/26	11	91.81	21	91.45	91.00	-10	763	-1.31%
2021/11/25	0	0.00	43	91.73	91.40	-43	758	-5.67%
2021/11/24	0	0.00	51	92.16	92.20	-51	749	-6.81%
2021/11/23	0	0.00	27	93.28	93.30	-27	737	-3.66%
2021/11/22	14	95.16	14	94.62	94.90	0	734	0.00%
2021/11/19	0	0.00	1	93.80	94.00	-1	732	-0.14%
2021/11/18	10	94.55	1	94.00	94.00	9	729	1.23%
2021/11/16	0	0.00	2	93.75	93.40	-2	731	-0.27%
2021/11/15	20	94.14	1	94.10	94.10	19	735	2.58%
2021/11/12	0	0.00	11	94.62	93.90	-11	735	-1.50%
2021/11/11	51	95.74	4	94.28	95.00	47	735	6.39%
2021/11/10	0	0.00	12	94.02	94.30	-12	731	-1.64%
2021/11/09	2	95.80	0	0.00	95.90	2	729	0.27%
2021/11/08	32	96.21	0	0.00	95.70	32	734	4.36%
2021/11/05	17	97.57	7	98.20	97.60	10	737	1.36%
2021/11/04	102	98.31	269	98.33	98.40	-167	774	-21.57%	大買/大賣/鉅額交易
2021/11/03	0	0.00	4	96.53	96.70	-4	758	-0.53%
2021/11/02	41	97.10	2	96.35	96.70	39	751	5.19%
2021/11/01	13	94.81	15	95.30	95.30	-2	739	-0.27%
2021/10/29	0	0.00	3	93.93	93.70	-3	731	-0.41%
2021/10/28	0	0.00	2	94.30	94.30	-2	739	-0.27%
2021/10/27	0	0.00	8	94.48	94.30	-8	745	-1.07%
2021/10/26	10	94.46	2	94.20	94.70	8	744	1.08%
2021/10/25	8	92.04	0	0.00	91.90	8	728	1.10%
2021/10/22	0	0.00	7	90.54	90.80	-7	744	-0.94%
2021/10/21	34	91.49	0	0.00	91.20	34	765	4.44%
2021/10/20	4	92.08	0	0.00	91.80	4	775	0.52%
2021/10/19	23	91.33	0	0.00	91.30	23	777	2.96%
2021/10/18	22	90.09	0	0.00	89.60	22	788	2.79%
2021/10/15	28	90.80	0	0.00	90.90	28	877	3.19%
2021/10/14	41	89.14	13	89.30	90.00	28	886	3.16%
2021/10/13	60	89.17	8	89.46	89.70	52	901	5.77%
2021/10/12	6	89.83	10	89.51	89.50	-4	912	-0.44%
2021/10/08	6	89.20	0	0.00	88.40	6	917	0.65%
2021/10/07	0	0.00	3	89.17	89.40	-3	936	-0.32%
2021/10/06	10	89.48	5	88.62	88.10	5	957	0.52%
2021/10/05	0	0.00	9	87.23	89.10	-9	1,003	-0.90%
2021/10/04	0	0.00	30	87.66	86.90	-30	1,020	-2.94%
2021/10/01	0	0.00	1	89.80	88.50	-1	1,041	-0.10%
2021/09/30	0	0.00	9	88.68	91.00	-9	1,068	-0.84%
2021/09/29	0	0.00	5	89.76	89.10	-5	1,067	-0.47%
2021/09/28	0	0.00	4	92.65	91.80	-4	1,064	-0.38%
2021/09/27	18	94.38	4	93.70	93.70	14	1,069	1.31%
2021/09/24	0	0.00	10	92.88	93.00	-10	1,088	-0.92%
2021/09/23	0	0.00	2	93.30	93.30	-2	1,120	-0.18%
2021/09/22	43	93.75	4	94.33	93.20	39	1,164	3.35%
2021/09/17	29	96.32	122.4	96.59	96.30	-93.4	1,221	-7.65%	大賣/
2021/09/16	1	95.80	2	95.80	95.80	-1	1,350	-0.07%
2021/09/15	37	96.88	0	0.00	97.00	37	1,468	2.52%
2021/09/14	3	95.83	10	95.99	96.50	-7	1,578	-0.44%
2021/09/13	0	0.00	10	95.49	95.20	-10	1,614	-0.62%
2021/09/10	20	96.85	14	97.76	96.10	6	1,640	0.37%
2021/09/09	0	0.00	16	91.49	92.10	-16	1,621	-0.99%
2021/09/08	1	92.40	25	93.30	92.00	-24	1,622	-1.48%
2021/09/07	1	94.90	11	94.80	94.90	-10	1,618	-0.62%
2021/09/06	23	96.52	15	96.42	96.40	8	1,637	0.49%
2021/09/03	3	96.37	23	96.34	96.50	-20	1,678	-1.19%
2021/09/02	23	95.87	4	95.85	96.00	19	1,750	1.09%
2021/09/01	1	96.60	1	95.80	95.90	0	1,753	0.00%
2021/08/31	8	95.70	5	95.80	95.80	3	1,755	0.17%
2021/08/30	63	94.95	0	0.00	94.90	63	1,756	3.59%
2021/08/27	4	94.68	0	0.00	95.00	4	1,762	0.23%
2021/08/26	19	95.27	2	94.60	94.60	17	1,764	0.96%
2021/08/25	14	95.40	2	96.40	96.80	12	1,766	0.68%
2021/08/24	83	94.41	11	94.45	93.80	72	1,760	4.09%
2021/08/23	6	94.83	13	93.70	95.00	-7	1,775	-0.39%
2021/08/20	100	92.30	13	91.97	92.20	87	1,777	4.89%
2021/08/19	8	92.71	10	92.93	93.50	-2	1,779	-0.11%
2021/08/18	1	92.90	212	93.04	94.50	-211	1,785	-11.82%	大賣/鉅額交易
2021/08/17	0	0.00	37	92.17	92.10	-37	1,798	-2.06%
2021/08/16	1	93.60	20	93.69	92.50	-19	1,795	-1.06%
2021/08/13	0	0.00	8	95.69	95.50	-8	1,795	-0.45%
2021/08/12	0	0.00	198	94.54	94.70	-198	1,791	-11.05%	大賣/鉅額交易
2021/08/11	12	94.05	170	93.90	94.00	-158	1,801	-8.77%	大賣/鉅額交易
2021/08/10	5.2	94.61	656	94.46	94.50	-650.8	1,809	-35.98%	大賣/鉅額交易
2021/08/09	4	97.45	27	97.78	97.00	-23	1,807	-1.27%
2021/08/06	1	99.90	0	0.00	99.00	1	1,833	0.05%
2021/08/05	25	99.90	14	100.50	99.60	11	1,875	0.59%
2021/08/04	0	0.00	6	97.47	97.70	-6	1,927	-0.31%
2021/08/03	14	98.34	5	98.36	97.70	9	1,976	0.46%
2021/08/02	5	98.14	28	97.70	98.20	-23	1,986	-1.16%
2021/07/30	15	98.88	0	0.00	97.30	15	2,001	0.75%
2021/07/29	11	97.68	0	0.00	97.60	11	2,012	0.55%
2021/07/28	30	96.82	6	95.73	97.10	24	2,014	1.19%
2021/07/27	44	99.33	0	0.00	98.60	44	2,051	2.14%
2021/07/26	6	100.67	0	0.00	100.50	6	2,064	0.29%
2021/07/23	0	0.00	2	102.00	101.00	-2	2,068	-0.10%
2021/07/22	119	103.44	13	103.35	102.00	106	2,081	5.09%	大買/鉅額交易
2021/07/21	538	103.93	46	104.24	103.50	492	2,089	23.55%	大買/鉅額交易
2021/07/20	4	99.80	23	99.85	100.00	-19	2,023	-0.94%
2021/07/19	1	100.00	34	101.09	101.50	-33	2,054	-1.61%
2021/07/16	8	102.00	0	0.00	101.50	8	2,104	0.38%
2021/07/15	1	103.00	62	102.61	103.00	-61	2,137	-2.85%
2021/07/14	16	101.19	3	101.67	101.00	13	2,157	0.60%
2021/07/13	0	0.00	11	104.50	103.50	-11	2,182	-0.50%
2021/07/12	2	103.50	197	103.76	103.50	-195	2,171	-8.98%	大賣/鉅額交易
2021/07/09	4.8	109.10	389	108.71	108.00	-384.2	2,140	-17.95%	大賣/鉅額交易
2021/07/08	10	110.50	13	110.50	110.50	-3	2,157	-0.14%
2021/07/07	0	0.00	17	110.50	110.50	-17	2,157	-0.79%
2021/07/06	0	0.00	5	107.50	107.50	-5	2,191	-0.23%
2021/07/05	0	0.00	1	108.50	108.50	-1	2,221	-0.05%
2021/07/02	91	106.61	4	106.38	107.00	87	2,226	3.91%
2021/07/01	30	105.00	15	105.13	105.00	15	2,250	0.67%
2021/06/30	9	107.72	57	107.38	107.50	-48	2,271	-2.11%
2021/06/29	7	111.00	193	111.06	111.00	-186	2,284	-8.14%	大賣/鉅額交易
2021/06/28	0	0.00	11	114.00	114.00	-11	2,256	-0.49%
2021/06/25	230	113.38	42.1	111.96	112.00	187.9	2,233	8.41%	大買/鉅額交易
2021/06/24	821	109.76	18	109.14	110.00	803	2,135	37.61%	大買/鉅額交易
2021/06/23	13	107.12	31	108.65	109.00	-18	2,046	-0.88%
2021/06/22	1	102.50	9	101.33	100.50	-8	1,992	-0.40%
2021/06/21	1	99.70	3	98.97	100.50	-2	2,005	-0.10%
2021/06/18	54	98.03	1	98.00	98.90	53	2,029	2.61%
2021/06/17	0	0.00	1	96.50	97.00	-1	2,087	-0.05%
2021/06/16	0	0.00	1	97.00	97.00	-1	2,100	-0.05%
2021/06/15	8	96.21	6	97.63	96.80	2	2,124	0.09%
2021/06/11	0	0.00	8	98.45	98.20	-8	2,107	-0.38%
2021/06/10	72	98.61	62	99.39	99.10	10	2,063	0.48%
2021/06/09	0	0.00	203	94.60	94.00	-203	1,993	-10.18%	大賣/鉅額交易
2021/06/08	10	94.87	0	0.00	94.90	10	1,996	0.50%
2021/06/04	0	0.00	1	95.30	94.90	-1	2,058	-0.05%
2021/06/03	2.1	94.72	15	94.53	94.40	-12.9	2,101	-0.61%
2021/06/02	6	95.00	0	0.00	94.80	6	2,143	0.28%
2021/06/01	1	94.70	10	94.96	94.70	-9	2,151	-0.42%
2021/05/31	20	94.39	6	93.88	93.90	14	2,165	0.65%
2021/05/28	34	93.53	2	93.15	92.60	32	2,174	1.47%
2021/05/27	3	92.00	2	92.00	92.00	1	2,208	0.05%
2021/05/26	37	91.47	0	0.00	91.10	37	2,234	1.66%
2021/05/25	8	94.04	0	0.00	92.50	8	2,245	0.36%
2021/05/24	1	91.10	10	90.95	91.50	-9	2,246	-0.40%
2021/05/21	4	90.35	16	90.87	91.60	-12	2,271	-0.53%
2021/05/20	2	88.10	5	88.34	89.00	-3	2,331	-0.13%
2021/05/19	8	87.08	2	87.45	87.50	6	2,370	0.25%
2021/05/18	8	86.96	6	87.03	88.10	2	2,389	0.08%
2021/05/17	5	84.14	88.9	82.13	82.80	-83.9	2,421	-3.47%
2021/05/14	6	90.67	27	88.21	87.00	-21	2,456	-0.85%
2021/05/13	0	0.00	113	84.87	88.00	-113	2,511	-4.50%	大賣/鉅額交易
2021/05/12	95.4	90.27	2	91.20	89.00	93.4	2,567	3.64%
2021/05/11	38	95.30	71	95.01	93.30	-33	2,528	-1.31%
2021/05/10	0	0.00	20	100.18	99.30	-20	2,521	-0.79%
2021/05/07	0	0.00	23	99.87	100.50	-23	2,587	-0.89%
2021/05/06	0	0.00	26	96.97	97.30	-26	2,692	-0.97%
2021/05/05	1	97.40	54	98.23	96.60	-53	2,989	-1.77%
2021/05/04	0	0.00	60	98.24	97.60	-60	3,064	-1.96%
2021/05/03	0	0.00	38	102.00	100.50	-38	3,043	-1.25%
2021/04/29	16	103.16	23	103.02	103.50	-7	3,042	-0.23%
2021/04/27	6	104.25	0	0.00	103.50	6	3,126	0.19%
2021/04/26	4	103.50	44	103.00	104.00	-40	3,145	-1.27%
2021/04/23	14	104.14	28	103.91	104.00	-14	3,172	-0.44%
2021/04/22	130	105.87	32	106.34	105.00	98	3,236	3.03%	大買/
2021/04/21	26	108.17	0	0.00	108.50	26	3,363	0.77%
2021/04/20	7	108.00	71	108.49	110.50	-64	3,374	-1.90%
2021/04/19	49	108.77	16	108.69	109.00	33	3,434	0.96%
2021/04/16	0	0.00	1	111.00	110.50	-1	3,454	-0.03%
2021/04/15	59	111.95	7	112.71	111.50	52	3,599	1.44%
2021/04/14	12	111.50	104	111.19	112.50	-92	3,689	-2.49%	大賣/
2021/04/13	38	112.97	53	112.76	112.50	-15	3,914	-0.38%
2021/04/09	0	0.00	41	116.11	117.00	-41	4,324	-0.95%
2021/04/08	25	116.14	0	0.00	116.00	25	4,300	0.58%
2021/04/07	29	116.16	0	0.00	117.00	29	4,282	0.68%
2021/04/06	15	116.73	2	115.50	116.50	13	4,293	0.30%
2021/04/01	2	115.00	0	0.00	114.00	2	4,281	0.05%
2021/03/31	181	114.87	0	0.00	116.00	181	4,257	4.25%	大買/鉅額交易
2021/03/30	355	115.96	2	116.25	115.00	353	4,288	8.23%	大買/鉅額交易
2021/03/26	162	112.35	859	112.31	112.50	-697	4,265	-16.34%	大買/大賣/鉅額交易
2021/03/25	41	110.50	1,707.1	113.38	110.50	-1,666.1	4,334	-38.44%	大賣/鉅額交易
2021/03/24	11	115.32	47	114.06	114.00	-36	4,344	-0.83%
2021/03/23	0	0.00	50	112.76	114.00	-50	4,355	-1.15%
2021/03/22	17	107.50	0	0.00	112.50	17	4,360	0.39%
2021/03/19	23	107.07	1	107.00	107.00	22	4,401	0.50%
2021/03/18	0	0.00	11	107.95	108.50	-11	4,423	-0.25%
2021/03/17	4	109.50	39	109.79	109.50	-35	4,611	-0.76%
2021/03/16	48	109.72	0	0.00	110.00	48	4,647	1.03%
2021/03/15	0	0.00	5	109.50	109.00	-5	4,721	-0.11%
2021/03/12	1	108.50	0	0.00	109.50	1	4,765	0.02%
2021/03/11	18	107.86	130	107.88	108.00	-112	4,908	-2.28%	大賣/鉅額交易
2021/03/10	14	107.00	31	107.26	107.50	-17	5,168	-0.33%
2021/03/09	15	107.37	22	107.00	107.50	-7	5,211	-0.13%
2021/03/08	0	0.00	46	112.16	109.00	-46	5,196	-0.89%
2021/03/04	0	0.00	12	113.50	113.50	-12	5,167	-0.23%
2021/03/03	7	114.00	58	113.23	114.50	-51	5,170	-0.99%
2021/03/02	37	114.80	0	0.00	113.00	37	5,188	0.71%
2021/02/26	37.7	114.73	5	115.60	116.00	32.7	5,239	0.62%
2021/02/25	42	115.43	12	116.04	115.00	30	5,236	0.57%
2021/02/24	12	115.00	8	115.31	115.00	4	5,220	0.08%
2021/02/23	7	116.14	22	115.64	115.50	-15	5,201	-0.29%
2021/02/22	0	0.00	9	115.78	117.50	-9	5,183	-0.17%
2021/02/19	24	116.04	53	117.28	116.00	-29	5,128	-0.57%
2021/02/18	23	119.48	0	0.00	118.50	23	5,090	0.45%
2021/02/17	1	120.00	7.2	119.50	120.00	-6.2	5,073	-0.12%
2021/02/05	11	119.00	245	119.48	119.00	-234	5,091	-4.60%	大賣/鉅額交易
2021/02/04	122	120.31	4	118.00	120.00	118	5,029	2.35%	大買/鉅額交易
2021/02/03	115	120.93	51	120.11	118.50	64	4,958	1.29%	大買/
2021/02/02	36	116.58	0	0.00	116.00	36	4,894	0.74%
2021/02/01	45	113.50	7	113.57	113.50	38	4,912	0.77%
2021/01/29	22	120.95	70	117.87	115.00	-48	4,878	-0.98%
2021/01/28	108	122.14	269	121.67	119.50	-161	4,799	-3.35%	大買/大賣/鉅額交易
2021/01/27	453.9	124.32	252	124.93	125.00	201.9	4,685	4.31%	大買/大賣/鉅額交易
2021/01/26	162	120.02	126	119.48	119.00	36	4,379	0.82%	大買/大賣/
2021/01/25	141	117.51	9	117.00	117.50	132	4,311	3.06%	大買/鉅額交易
2021/01/22	14	118.00	62	118.18	119.00	-48	4,302	-1.12%
2021/01/21	41	120.48	26	117.79	119.00	15	4,282	0.35%
2021/01/20	76	115.82	31	118.15	115.00	45	4,245	1.06%
2021/01/19	64	120.11	38	120.55	118.50	26	4,208	0.62%
2021/01/18	43	116.13	2	119.50	119.50	41	4,185	0.98%
2021/01/15	10	123.00	83	122.58	120.50	-73	4,171	-1.75%
2021/01/14	562	124.17	108	123.95	125.00	454	4,089	11.10%	大買/大賣/鉅額交易
2021/01/13	60	121.00	81	120.94	120.50	-21	3,908	-0.54%
2021/01/12	30	120.18	15	120.07	119.00	15	3,862	0.39%
2021/01/11	0	0.00	4	120.88	120.00	-4	3,791	-0.11%
2021/01/08	14	120.93	22	121.39	121.00	-8	3,750	-0.21%
2021/01/07	0	0.00	19	120.58	120.50	-19	3,609	-0.53%
2021/01/06	26	121.77	49	120.43	118.50	-23	3,523	-0.65%
2021/01/05	64	121.74	120	121.40	120.50	-56	3,289	-1.70%	大賣/
2020/12/31	1	105.50	0	0.00	104.50	1	2,794	0.04%
2020/12/30	1	104.50	0	0.00	104.50	1	2,784	0.04%
2020/12/29	0	0.00	19	105.89	104.00	-19	2,777	-0.68%
2020/12/28	0	0.00	5	105.60	107.00	-5	2,734	-0.18%
2020/12/24	26	105.13	0	0.00	104.50	26	2,706	0.96%
2020/12/21	78	108.41	4	104.25	104.50	74	2,752	2.69%
2020/12/18	3	108.50	12	107.50	108.50	-9	2,659	-0.34%
2020/12/17	0	0.00	47	108.53	108.50	-47	2,598	-1.81%
2020/12/15	24	112.60	56	107.54	105.00	-32	2,504	-1.28%
2020/12/14	76	112.82	165	112.57	112.50	-89	2,395	-3.72%	大賣/
2020/12/11	149	113.31	162	113.98	114.50	-13	2,366	-0.55%	大買/大賣/
2020/12/10	77	109.36	41	108.90	108.50	36	2,163	1.66%
2020/12/09	79	108.64	39	109.73	109.00	40	2,122	1.88%
2020/12/08	66	108.35	40	110.01	108.00	26	2,057	1.26%
2020/12/07	93	111.02	1	111.50	110.50	92	2,045	4.50%
2020/12/04	1,090	106.21	87	109.47	109.50	1,003	1,908	52.56%	大買/鉅額交易
2020/12/03	95	100.98	26	100.83	101.50	69	1,624	4.25%
2020/12/02	17	98.09	48	98.03	97.60	-31	1,551	-2.00%
2020/12/01	0	0.00	86	97.13	96.90	-86	1,552	-5.54%
2020/11/30	23	98.20	51	98.20	98.20	-28	1,571	-1.78%
2020/11/27	0	0.00	323	98.69	98.60	-323	1,611	-20.04%	大賣/鉅額交易
2020/11/26	0	0.00	39	98.87	99.90	-39	1,663	-2.34%
2020/11/25	0	0.00	11	99.51	99.20	-11	1,652	-0.67%
2020/11/24	18	97.31	1	97.00	97.30	17	1,676	1.01%
2020/11/23	2	97.15	2	96.95	96.50	0	1,683	0.00%
2020/11/20	14	96.54	1	96.60	96.50	13	1,718	0.76%
2020/11/19	7	96.70	2	97.05	96.00	5	1,718	0.29%
2020/11/18	3	96.43	8	96.31	96.10	-5	1,713	-0.29%
2020/11/17	70	95.90	10	95.97	95.70	60	1,720	3.49%
2020/11/16	93	95.29	37	95.47	95.50	56	1,737	3.22%
2020/11/13	1	95.50	81	96.72	95.50	-80	1,728	-4.63%
2020/11/12	79	94.72	10	94.66	94.60	69	1,683	4.10%
2020/11/11	64	94.55	12	94.13	94.70	52	1,694	3.07%
2020/11/10	123	94.23	68	93.75	93.60	55	1,723	3.19%	大買/
2020/11/09	50	92.81	14	93.01	92.40	36	1,696	2.12%
2020/11/06	0	0.00	14	91.24	91.50	-14	1,656	-0.85%
2020/11/05	0	0.00	12	90.67	90.40	-12	1,657	-0.72%
2020/11/04	0	0.00	13	90.11	90.80	-13	1,670	-0.78%
2020/11/03	14	89.09	9	88.37	88.90	5	1,663	0.30%
2020/11/02	0	0.00	15	87.19	87.00	-15	1,677	-0.89%
2020/10/30	0	0.00	207	88.22	88.00	-207	1,674	-12.36%	大賣/鉅額交易
2020/10/28	7	89.79	0	0.00	89.20	7	1,676	0.42%
2020/10/27	0	0.00	6	90.13	90.10	-6	1,704	-0.35%
2020/10/26	0	0.00	10	91.28	91.10	-10	1,682	-0.59%
2020/10/23	0	0.00	4	91.35	92.70	-4	1,684	-0.24%
2020/10/22	114	90.56	0	0.00	90.50	114	1,680	6.78%	大買/鉅額交易
2020/10/21	0	0.00	65	91.90	91.60	-65	1,695	-3.83%
2020/10/20	20	92.20	8	92.21	92.00	12	1,693	0.71%
2020/10/19	20	93.30	5	93.16	92.60	15	1,707	0.88%
2020/10/16	15	94.37	0	0.00	94.10	15	1,698	0.88%
2020/10/15	12	92.93	200	93.03	93.00	-188	1,700	-11.05%	大賣/鉅額交易
2020/10/14	51	93.26	26	93.36	92.90	25	1,699	1.47%
2020/10/13	100	94.49	1	93.00	93.00	99	1,688	5.86%
2020/10/12	31	95.52	1	96.40	95.70	30	1,672	1.79%
2020/10/08	64	96.63	3	96.60	96.40	61	1,681	3.63%
2020/10/06	23	96.93	0	0.00	97.10	23	1,728	1.33%
2020/10/05	15	95.49	1	95.90	95.90	14	1,758	0.80%
2020/09/30	31	94.41	0	0.00	94.70	31	1,785	1.74%
2020/09/29	157	93.25	0	0.00	93.60	157	1,807	8.69%	大買/鉅額交易
2020/09/28	71	90.93	14	90.94	91.00	57	1,883	3.03%
2020/09/25	131	90.92	1	90.50	89.70	130	1,890	6.88%	大買/鉅額交易
2020/09/24	143	96.11	152	96.49	93.20	-9	1,871	-0.48%	大買/大賣/
2020/09/23	1	99.40	31	99.57	99.10	-30	1,847	-1.62%
2020/09/22	39	100.36	73	99.99	100.50	-34	1,853	-1.83%
2020/09/21	0	0.00	92	101.77	101.00	-92	1,863	-4.94%
2020/09/18	19	100.17	33	100.38	100.50	-14	1,878	-0.75%
2020/09/17	76	99.97	30	100.08	99.80	46	1,892	2.43%
2020/09/16	0	0.00	51	100.56	100.00	-51	1,896	-2.69%
2020/09/15	1	99.70	14	100.54	99.90	-13	1,910	-0.68%
2020/09/14	1	99.60	14	99.21	99.30	-13	1,919	-0.68%
2020/09/11	19	98.64	14	98.01	98.80	5	1,964	0.25%
2020/09/10	0	0.00	14	99.52	97.70	-14	1,971	-0.71%
2020/09/09	23	100.07	196	100.02	100.00	-173	1,995	-8.67%	大賣/鉅額交易
2020/09/08	1	102.00	16	101.53	101.50	-15	2,115	-0.71%
2020/09/04	1	102.50	14	102.36	103.00	-13	2,381	-0.55%
2020/09/03	24	104.40	36	104.35	105.50	-12	2,422	-0.50%
2020/09/02	294	105.34	15	106.37	105.00	279	2,564	10.88%	大買/鉅額交易
2020/09/01	55	106.69	15	105.00	107.00	40	2,544	1.57%
2020/08/31	39	104.73	8	104.50	104.50	31	2,495	1.24%
2020/08/28	54	105.11	55	106.30	104.50	-1	2,530	-0.04%
2020/08/27	29	102.97	12	102.50	102.50	17	2,466	0.69%
2020/08/25	2	98.20	0	0.00	98.00	2	2,421	0.08%
2020/08/24	0	0.00	2	98.45	98.40	-2	2,456	-0.08%
2020/08/19	73	100.42	22	99.98	99.90	51	2,453	2.08%
2020/08/18	0	0.00	1	101.00	99.50	-1	2,456	-0.04%
2020/08/17	74	99.34	149	99.67	99.30	-75	2,454	-3.06%	大賣/
2020/08/14	137	99.52	0	0.00	99.90	137	2,471	5.54%	大買/鉅額交易
2020/08/13	5	97.78	0	0.00	96.60	5	2,480	0.20%
2020/08/10	0	0.00	3	95.63	95.90	-3	2,526	-0.12%
2020/08/07	0	0.00	2	98.10	97.90	-2	2,535	-0.08%
2020/08/06	0	0.00	5	98.20	98.30	-5	2,557	-0.20%
2020/08/05	0	0.00	8	97.00	97.40	-8	2,623	-0.30%
2020/08/04	0	0.00	186	96.36	96.70	-186	2,647	-7.03%	大賣/鉅額交易
2020/08/03	21	94.00	10	94.60	93.70	11	2,645	0.42%
2020/07/31	160	95.36	0	0.00	95.40	160	2,679	5.97%	大買/鉅額交易
2020/07/30	11	96.05	66	95.90	96.10	-55	2,681	-2.05%
2020/07/29	0	0.00	30	95.40	95.30	-30	2,732	-1.10%
2020/07/28	0	0.00	61	95.81	95.20	-61	2,772	-2.20%
2020/07/23	0	0.00	4	102.00	102.00	-4	2,884	-0.14%
2020/07/22	0	0.00	251	102.10	102.00	-251	2,876	-8.73%	大賣/鉅額交易
2020/07/21	30	102.77	96	102.68	103.50	-66	2,872	-2.30%
2020/07/20	0	0.00	55	99.97	100.50	-55	2,884	-1.91%
2020/07/17	0	0.00	45	101.26	101.00	-45	2,888	-1.56%
2020/07/16	35	101.71	62	101.70	102.50	-27	2,925	-0.92%
2020/07/14	0	0.00	277	100.30	100.00	-277	2,985	-9.28%	大賣/鉅額交易
2020/07/13	0	0.00	144	102.31	103.00	-144	3,030	-4.75%	大賣/鉅額交易
2020/07/10	0	0.00	159	100.71	100.00	-159	3,128	-5.08%	大賣/鉅額交易
2020/07/09	0	0.00	80	105.66	103.00	-80	3,146	-2.54%
2020/07/08	0	0.00	38	107.11	105.50	-38	3,137	-1.21%
2020/07/07	0	0.00	199	108.32	107.00	-199	3,122	-6.37%	大賣/鉅額交易
2020/07/06	9	107.00	0	0.00	105.50	9	3,093	0.29%
2020/07/03	0	0.00	12	106.00	105.00	-12	3,141	-0.38%
2020/07/02	0	0.00	16	104.09	104.50	-16	3,169	-0.50%
2020/06/30	4.4	101.55	0	0.00	101.00	4.4	3,181	0.14%
2020/06/29	15.6	101.59	2	101.25	100.00	13.6	3,205	0.42%
2020/06/24	16	105.75	0	0.00	106.00	16	3,235	0.49%
2020/06/23	12	105.50	0	0.00	105.00	12	3,392	0.35%
2020/06/22	5	106.40	0	0.00	106.00	5	3,556	0.14%
2020/06/19	5	106.00	0	0.00	106.00	5	3,648	0.14%
2020/06/17	28	106.86	0	0.00	107.50	28	3,793	0.74%
2020/06/16	7	107.57	8	106.50	107.00	-1	3,837	-0.03%
2020/06/15	4	109.13	30	111.98	106.00	-26	3,829	-0.68%
2020/06/12	61	107.17	24	105.90	110.00	37	3,716	1.00%
2020/06/11	88	104.95	1	103.50	103.50	87	3,607	2.41%
2020/06/10	53	102.60	0	0.00	101.50	53	3,493	1.52%
2020/06/09	30	103.47	0	0.00	102.50	30	3,501	0.86%
2020/06/08	91	98.59	0	0.00	97.20	91	3,380	2.69%
2020/06/05	145	99.37	0	0.00	99.40	145	3,363	4.31%	大買/鉅額交易
2020/06/04	94	99.96	5	100.00	100.00	89	3,388	2.63%
2020/06/03	132	97.71	0	0.00	98.00	132	3,374	3.91%	大買/鉅額交易
2020/06/02	20	94.58	18	94.40	94.40	2	3,354	0.06%
2020/06/01	6	94.30	0	0.00	94.30	6	3,350	0.18%
2020/05/29	20	92.89	1	94.90	92.70	19	3,381	0.56%
2020/05/28	6	96.43	1	95.60	94.70	5	3,352	0.15%
2020/05/27	0	0.00	108	95.34	95.00	-108	3,353	-3.22%	大賣/鉅額交易
2020/05/25	0	0.00	1	95.40	95.00	-1	3,377	-0.03%
2020/05/22	0	0.00	94	97.17	95.60	-94	3,380	-2.78%
2020/05/20	0	0.00	44	94.65	98.50	-44	3,367	-1.31%
2020/05/19	0	0.00	68	93.69	95.50	-68	3,376	-2.01%
2020/05/18	35	92.53	289	92.40	92.00	-254	3,419	-7.43%	大賣/鉅額交易
2020/05/15	35.5	93.21	1	95.50	92.10	34.5	3,405	1.01%
2020/05/14	23	95.63	0	0.00	93.90	23	3,387	0.68%
2020/05/13	0	0.00	1	96.80	97.00	-1	3,393	-0.03%
2020/05/12	35	98.26	1	95.10	97.20	34	3,378	1.01%
2020/05/11	0	0.00	38	94.92	95.20	-38	3,320	-1.14%
2020/05/08	38	96.45	29	96.17	96.20	9	3,287	0.27%
2020/05/07	4	97.40	1	97.00	97.40	3	3,279	0.09%
2020/05/06	0	0.00	1	93.40	95.00	-1	3,281	-0.03%
2020/05/05	1	92.80	1	95.20	92.80	0	3,261	0.00%
2020/05/04	10	92.00	14	92.38	92.40	-4	3,284	-0.12%
2020/04/30	25	93.36	79	95.40	95.40	-54	3,293	-1.64%
2020/04/29	21	87.08	0	0.00	86.80	21	3,189	0.66%
2020/04/28	44	86.89	16	87.00	86.80	28	3,204	0.87%
2020/04/27	4	84.85	0	0.00	85.20	4	3,226	0.12%
2020/04/23	0	0.00	3	85.07	85.00	-3	3,233	-0.09%
2020/04/22	32	82.17	1	81.50	82.50	31	3,208	0.97%
2020/04/21	34	85.33	25	83.43	82.30	9	3,252	0.28%
2020/04/17	189	87.20	2	88.60	86.70	187	3,273	5.71%	大買/鉅額交易
2020/04/16	37	87.05	0	0.00	86.50	37	3,287	1.13%
2020/04/15	104	88.48	6	89.00	89.00	98	3,298	2.97%	大買/
2020/04/13	0	0.00	15	80.24	79.80	-15	3,389	-0.44%
2020/04/09	11	82.84	1	83.00	81.40	10	3,612	0.28%
2020/04/08	63	81.30	0	0.00	83.00	63	3,560	1.77%
2020/04/07	37	77.52	34	77.68	78.00	3	3,487	0.09%
2020/04/06	40	75.63	4	75.50	75.40	36	3,430	1.05%
2020/04/01	235	76.45	6	76.22	76.50	229	3,404	6.73%	大買/鉅額交易
2020/03/31	0	0.00	8	76.64	76.10	-8	3,388	-0.24%
2020/03/30	28	77.41	6	77.35	77.90	22	3,371	0.65%
2020/03/27	217	80.80	0	0.00	79.30	217	3,367	6.44%	大買/鉅額交易
2020/03/25	58	72.29	16	70.20	71.20	42	3,033	1.38%
2020/03/24	0	0.00	85	68.74	68.80	-85	2,935	-2.90%
2020/03/20	0	0.00	175	81.22	81.00	-175	2,809	-6.23%	大賣/鉅額交易
2020/03/19	26	86.80	111	83.62	80.10	-85	2,751	-3.09%	大賣/
2020/03/18	1	88.00	17	87.95	88.90	-16	2,707	-0.59%
2020/03/17	1	88.00	9	88.50	88.10	-8	2,690	-0.30%
2020/03/16	29	92.87	78	91.59	90.60	-49	2,664	-1.84%
2020/03/13	0	0.00	8	90.00	93.00	-8	2,640	-0.30%
2020/03/12	7	97.87	59	96.35	96.30	-52	2,564	-2.03%
2020/03/11	53	103.97	3	102.33	101.50	50	2,509	1.99%
2020/03/10	23	102.74	0	0.00	103.50	23	2,490	0.92%
2020/03/09	37	105.23	78	105.21	104.50	-41	2,443	-1.68%
2020/03/06	39	109.91	31	110.00	110.00	8	2,387	0.34%
2020/03/05	0	0.00	2	113.25	113.50	-2	2,358	-0.08%
2020/03/04	0	0.00	265	112.55	112.00	-265	2,348	-11.28%	大賣/鉅額交易
2020/03/03	0	0.00	9	117.17	116.00	-9	2,303	-0.39%
2020/03/02	0	0.00	3	114.17	115.00	-3	2,310	-0.13%
2020/02/27	519	118.41	14	117.43	115.50	505	2,285	22.10%	大買/鉅額交易
2020/02/26	365	120.77	0	0.00	120.00	365	2,245	16.26%	大買/鉅額交易
2020/02/25	344	120.54	2	119.75	121.50	342	2,228	15.35%	大買/鉅額交易
2020/02/24	279	120.43	10	121.00	120.50	269	2,212	12.16%	大買/鉅額交易
2020/02/21	0	0.00	26	123.65	124.00	-26	2,187	-1.19%
2020/02/20	10	124.70	0	0.00	125.00	10	2,169	0.46%
2020/02/19	32	123.50	0	0.00	123.50	32	2,107	1.52%
2020/02/18	0	0.00	8	117.00	117.00	-8	2,042	-0.39%
2020/02/17	0	0.00	12	118.50	118.00	-12	2,041	-0.59%
2020/02/14	0	0.00	46	118.97	120.00	-46	2,030	-2.27%
2020/02/13	11	117.27	0	0.00	116.00	11	2,001	0.55%
2020/02/12	241	116.88	0	0.00	118.00	241	1,995	12.08%	大買/鉅額交易
2020/02/10	41	116.07	0	0.00	117.00	41	1,971	2.08%
2020/02/07	0	0.00	4	117.50	117.00	-4	1,956	-0.20%
2020/02/05	25	127.00	100	124.65	123.00	-75	1,891	-3.96%
2020/02/04	100	122.99	0	0.00	123.00	100	1,812	5.52%
2020/01/31	0	0.00	2	120.00	120.00	-2	1,716	-0.12%
2020/01/30	2	117.50	0	0.00	117.00	2	1,713	0.12%
2020/01/17	16	123.00	0	0.00	123.00	16	1,725	0.93%
2020/01/16	1	123.50	50	123.00	122.50	-49	1,854	-2.64%
2020/01/15	1	124.00	0	0.00	122.50	1	1,848	0.05%
2020/01/14	75	124.53	111	122.78	122.00	-36	1,798	-2.00%	大賣/
2020/01/10	1	120.50	4	121.50	121.50	-3	1,726	-0.17%
2020/01/09	35	124.00	0	0.00	124.00	35	1,658	2.11%
2020/01/08	9	127.22	2	125.50	125.50	7	1,591	0.44%
2020/01/07	128	125.57	0	0.00	126.00	128	1,438	8.90%	大買/鉅額交易
2020/01/06	13	124.46	0	0.00	123.00	13	1,351	0.96%
2020/01/03	20	119.45	0	0.00	121.00	20	1,218	1.64%
2020/01/02	19	117.00	1	116.50	116.50	18	1,125	1.60%
2019/12/31	11	115.45	0	0.00	115.00	11	1,140	0.96%
2019/12/30	11	116.00	0	0.00	115.50	11	1,191	0.92%
2019/12/27	1	115.00	0	0.00	114.50	1	1,189	0.08%
2019/12/26	4	115.50	0	0.00	114.50	4	1,186	0.34%
2019/12/25	14	116.50	0	0.00	116.50	14	1,182	1.18%
2019/12/24	55.9	116.51	0	0.00	116.50	55.9	1,172	4.77%
2019/12/23	10	115.00	0	0.00	114.50	10	1,115	0.90%
2019/12/20	19	115.00	0	0.00	115.00	19	1,115	1.70%
2019/12/19	16	116.63	0	0.00	116.50	16	1,117	1.43%
2019/12/18	45.9	115.93	42	116.00	116.00	3.9	1,113	0.35%
2019/12/17	159	116.30	9	117.00	117.00	150	1,096	13.69%	大買/鉅額交易
2019/12/16	24	113.60	3	113.17	113.50	21	1,030	2.04%
2019/12/13	20	112.30	0	0.00	111.50	20	1,025	1.95%
2019/12/12	1	113.50	0	0.00	113.00	1	1,012	0.10%
2019/12/11	8	111.81	1	112.00	112.00	7	1,007	0.70%
2019/12/10	7	113.00	0	0.00	112.00	7	1,004	0.70%
2019/12/06	0	0.00	5	111.50	111.50	-5	998	-0.50%
2019/12/03	0	0.00	2	112.25	112.50	-2	1,029	-0.19%
2019/11/29	0	0.00	63	113.66	114.00	-63	1,042	-6.04%
2019/11/27	0	0.00	12	114.13	114.00	-12	1,112	-1.08%
2019/11/26	15	111.50	0	0.00	111.50	15	1,132	1.32%
2019/11/25	1	110.50	0	0.00	110.50	1	1,179	0.08%
2019/11/22	0	0.00	1	110.50	110.50	-1	1,188	-0.08%
2019/11/21	0	0.00	16	110.72	110.50	-16	1,195	-1.34%
2019/11/20	81	111.96	0	0.00	111.50	81	1,198	6.76%
2019/11/19	86	111.09	0	0.00	111.00	86	1,204	7.14%
2019/11/18	0	0.00	4	111.50	110.50	-4	1,218	-0.33%
2019/11/15	52	111.09	30	110.87	110.50	22	1,220	1.80%
2019/11/13	0	0.00	26	112.65	112.50	-26	1,227	-2.12%
2019/11/11	0	0.00	26	112.96	112.50	-26	1,270	-2.05%
2019/11/08	120	113.75	0	0.00	114.50	120	1,303	9.20%	大買/鉅額交易
2019/11/07	80	113.62	26	113.52	113.00	54	1,302	4.15%
2019/11/06	201	113.45	20	113.35	112.50	181	1,302	13.90%	大買/鉅額交易
2019/11/05	248	114.57	42	114.48	114.00	206	1,308	15.74%	大買/鉅額交易
2019/11/04	38	113.78	57	113.69	114.00	-19	1,327	-1.43%
2019/11/01	177	113.02	3	113.00	113.00	174	1,333	13.05%	大買/鉅額交易
2019/10/31	25	113.08	0	0.00	113.00	25	1,355	1.84%
2019/10/29	100	114.51	0	0.00	114.50	100	1,376	7.26%
2019/10/25	309	114.50	0	0.00	114.50	309	1,325	23.31%	大買/鉅額交易
2019/10/24	3	113.00	0	0.00	115.50	3	1,298	0.23%
2019/10/23	1	105.50	0	0.00	105.50	1	1,174	0.09%
2019/10/22	2	105.50	0	0.00	105.00	2	1,173	0.17%
2019/10/18	0	0.00	14	106.04	106.00	-14	1,224	-1.14%
2019/10/17	1	106.50	12	105.67	105.50	-11	1,215	-0.90%
2019/10/16	38	106.12	0	0.00	106.00	38	1,213	3.13%
2019/10/15	61	106.52	19	106.00	107.00	42	1,205	3.48%
2019/10/14	15	105.67	15	105.90	104.50	0	1,226	0.00%
2019/10/09	0	0.00	16	104.47	104.50	-16	1,232	-1.30%
2019/10/08	0	0.00	3	106.00	106.00	-3	1,246	-0.24%
2019/10/04	7	111.50	15	108.23	108.50	-8	1,272	-0.63%
2019/10/03	7	114.64	4	114.88	114.50	3	1,220	0.25%
2019/10/01	2	115.25	70	114.56	115.00	-68	1,230	-5.53%
2019/09/26	10	114.60	0	0.00	114.50	10	1,309	0.76%
2019/09/25	1	115.00	0	0.00	114.00	1	1,322	0.08%
2019/09/24	11	114.64	0	0.00	115.50	11	1,377	0.80%
2019/09/23	231	114.32	0	0.00	113.50	231	1,406	16.42%	大買/鉅額交易
2019/09/20	21	112.00	0	0.00	112.00	21	1,418	1.48%
2019/09/19	0	0.00	6	112.00	112.00	-6	1,422	-0.42%
2019/09/18	50.4	112.19	0	0.00	112.50	50.4	1,441	3.50%
2019/09/17	8	112.00	0	0.00	111.00	8	1,445	0.55%
2019/09/16	17	111.88	45	111.53	112.00	-28	1,475	-1.90%
2019/09/10	16	111.13	0	0.00	111.50	16	1,558	1.03%
2019/09/06	0	0.00	6	113.00	111.00	-6	1,582	-0.38%
2019/09/04	6	115.25	0	0.00	114.50	6	1,623	0.37%
2019/09/03	14	115.54	1	117.00	114.00	13	1,636	0.79%
2019/09/02	0	0.00	1	118.00	116.50	-1	1,637	-0.06%
2019/08/30	97	116.42	61	117.14	116.00	36	1,625	2.21%
2019/08/29	10	115.50	59	115.00	114.50	-49	1,570	-3.12%
2019/08/28	34	111.06	6	112.42	114.00	28	1,542	1.81%
2019/08/27	32	107.78	1	107.00	107.50	31	1,505	2.06%
2019/08/26	23	106.39	21	106.24	106.50	2	1,511	0.13%
2019/08/23	8	107.75	10	109.00	108.00	-2	1,517	-0.13%
2019/08/22	14	109.25	4	108.00	108.50	10	1,521	0.66%
2019/08/20	5	106.60	34	106.22	106.50	-29	1,525	-1.90%
2019/08/19	21	105.83	173	105.58	105.50	-152	1,530	-9.93%	大賣/鉅額交易
2019/08/16	5	105.30	5	105.00	105.00	0	1,537	0.00%
2019/08/15	5	104.50	0	0.00	105.00	5	1,560	0.32%
2019/08/14	5	107.20	26	107.33	106.00	-21	1,583	-1.33%
2019/08/13	118	107.72	214	106.25	108.00	-96	1,591	-6.03%	大買/大賣/
2019/08/12	12	109.00	10	109.65	108.00	2	1,588	0.13%
2019/08/08	9	110.39	0	0.00	110.50	9	1,618	0.56%
2019/08/07	52	109.17	160	109.57	109.00	-108	1,657	-6.51%	大賣/鉅額交易
2019/08/06	158	109.43	0	0.00	110.50	158	1,717	9.20%	大買/鉅額交易
2019/08/05	20	109.93	1	110.50	108.00	19	1,748	1.09%
2019/08/02	208	109.44	0	0.00	111.00	208	1,808	11.50%	大買/鉅額交易
2019/08/01	55	109.75	83	109.44	109.50	-28	1,950	-1.44%
2019/07/31	561	110.04	384	109.69	109.50	177	2,060	8.59%	大買/大賣/鉅額交易
2019/07/30	128	109.73	276	109.70	108.50	-148	2,063	-7.17%	大買/大賣/鉅額交易
2019/07/29	0	0.00	13	110.92	110.00	-13	2,056	-0.63%
2019/07/26	182	111.61	280	111.17	112.50	-98	2,054	-4.77%	大買/大賣/
2019/07/25	8	110.44	17	110.44	112.00	-9	2,052	-0.44%
2019/07/24	6	110.75	18	111.06	110.50	-12	2,031	-0.59%
2019/07/23	8	113.88	76	110.92	110.50	-68	2,028	-3.35%
2019/07/22	76	114.32	29	113.53	114.00	47	2,008	2.34%
2019/07/19	9	111.61	0	0.00	111.50	9	1,977	0.46%
2019/07/18	16	112.00	3	112.00	111.00	13	1,977	0.66%
2019/07/17	1	112.00	1	112.00	112.00	0	1,974	0.00%
2019/07/16	1	113.00	62	114.21	114.00	-61	1,965	-3.10%
2019/07/15	1	113.50	15	112.57	113.50	-14	1,936	-0.72%
2019/07/12	1	112.00	52	111.45	113.00	-51	1,921	-2.65%
2019/07/11	21	112.55	55	112.64	112.00	-34	1,894	-1.79%
2019/07/10	28	111.95	62	109.38	112.00	-34	1,870	-1.82%
2019/07/09	28	107.52	27	106.78	107.50	1	1,863	0.05%
2019/07/08	12	107.25	41	107.33	108.50	-29	1,860	-1.56%
2019/07/05	8	107.06	24	106.52	107.00	-16	1,866	-0.86%
2019/07/04	0	0.00	31	107.27	107.00	-31	1,879	-1.65%
2019/07/03	0	0.00	117	109.92	108.50	-117	1,855	-6.30%	大賣/鉅額交易
2019/07/02	105	106.58	13	106.58	107.00	92	1,812	5.08%	大買/
2019/07/01	11	106.32	49	107.21	107.50	-38	1,819	-2.09%
2019/06/28	8	100.00	0	0.00	101.50	8	1,774	0.45%
2019/06/27	11	97.54	0	0.00	98.20	11	1,743	0.63%
2019/06/26	11	95.48	231	95.53	95.60	-220	1,726	-12.75%	大賣/鉅額交易
2019/06/24	9	97.70	2	97.20	97.60	7	1,706	0.41%
2019/06/21	143	98.12	5	96.96	97.00	138	1,717	8.03%	大買/鉅額交易
2019/06/20	1	96.20	1	96.20	96.40	0	1,717	0.00%
2019/06/19	1	96.20	20	96.00	96.00	-19	1,748	-1.09%
2019/06/14	4	93.55	1	93.90	93.00	3	1,733	0.17%
2019/06/12	3	91.87	1	92.70	91.60	2	1,713	0.12%
2019/06/11	0	0.00	100	90.85	91.90	-100	1,741	-5.74%
2019/06/04	19	91.33	0	0.00	92.20	19	1,865	1.02%
2019/06/03	78	91.16	0	0.00	91.00	78	1,861	4.19%
2019/05/31	24	92.73	0	0.00	92.00	24	1,867	1.29%
2019/05/30	15	92.20	152	92.21	91.20	-137	1,877	-7.30%	大賣/鉅額交易
2019/05/29	33	93.22	27	93.33	93.20	6	1,890	0.32%
2019/05/28	91	93.45	0	0.00	93.60	91	1,896	4.80%
2019/05/27	34	91.33	14	91.39	91.50	20	1,886	1.06%
2019/05/24	40	91.39	1	89.70	91.50	39	1,888	2.06%
2019/05/23	51	90.23	8	90.31	91.90	43	1,890	2.27%
2019/05/22	0	0.00	61	91.86	91.60	-61	1,904	-3.20%
2019/05/21	42.1	91.59	25	91.40	93.70	17.1	1,891	0.90%
2019/05/20	10	87.57	15	87.49	88.70	-5	1,859	-0.27%
2019/05/17	27	87.16	14	87.82	86.20	13	1,840	0.71%
2019/05/16	0	0.00	10	90.73	90.10	-10	1,812	-0.55%
2019/05/15	317	90.96	18	90.46	91.30	299	1,806	16.55%	大買/鉅額交易
2019/05/14	589	86.18	132	85.31	87.20	457	1,811	25.22%	大買/大賣/鉅額交易
2019/05/13	10	90.20	7	90.49	88.60	3	1,760	0.17%
2019/05/10	427	92.56	129	93.18	92.10	298	1,722	17.30%	大買/大賣/鉅額交易
2019/05/09	112	93.73	2	99.50	93.80	110	1,658	6.63%	大買/鉅額交易
2019/05/08	63	100.08	0	0.00	102.00	63	1,497	4.21%
2019/05/07	0	0.00	11	109.86	109.50	-11	1,399	-0.79%
2019/05/02	323.1	112.37	49	112.40	112.50	274.1	1,389	19.72%	大買/鉅額交易
2019/04/30	0	0.00	7	112.71	112.50	-7	1,390	-0.50%
2019/04/26	0	0.00	36.6	112.68	112.50	-36.6	1,419	-2.58%
2019/04/25	0	0.00	18	114.00	113.50	-18	1,427	-1.26%
2019/04/24	0	0.00	87	114.98	114.50	-87	1,419	-6.13%
2019/04/23	0	0.00	18	114.67	115.50	-18	1,419	-1.27%
2019/04/22	0	0.00	5	115.00	115.00	-5	1,420	-0.35%
2019/04/18	0	0.00	4	114.50	114.00	-4	1,445	-0.28%
2019/04/17	11	115.68	0	0.00	115.00	11	1,449	0.76%
2019/04/16	0	0.00	48	114.76	115.50	-48	1,447	-3.32%
2019/04/15	105	115.60	47	115.28	114.50	58	1,449	4.00%	大買/
2019/04/12	0	0.00	17	117.00	116.50	-17	1,440	-1.18%
2019/04/11	0	0.00	69	118.90	118.00	-69	1,448	-4.76%
2019/04/10	620	117.55	1	115.50	118.50	619	1,434	43.14%	大買/鉅額交易
2019/04/09	0	0.00	15	116.47	116.00	-15	1,410	-1.06%
2019/04/08	0	0.00	1	116.00	117.00	-1	1,412	-0.07%
2019/04/03	0	0.00	24	113.50	115.50	-24	1,385	-1.73%
2019/04/02	0	0.00	40	114.25	114.00	-40	1,371	-2.92%
2019/04/01	4	114.00	26	113.60	114.00	-22	1,354	-1.62%
2019/03/29	22	113.55	62	113.35	113.50	-40	1,343	-2.98%
2019/03/28	26	113.48	55	113.05	113.50	-29	1,339	-2.17%
2019/03/27	0	0.00	34	113.41	113.00	-34	1,341	-2.53%
2019/03/26	31	113.23	36	113.31	113.00	-5	1,338	-0.37%
2019/03/25	0	0.00	8	113.50	113.00	-8	1,330	-0.60%
2019/03/22	0	0.00	57	114.40	116.00	-57	1,313	-4.34%
2019/03/21	0	0.00	114	115.12	115.00	-114	1,264	-9.02%	大賣/鉅額交易
2019/03/20	0	0.00	55	115.38	116.00	-55	1,249	-4.40%
2019/03/19	0	0.00	4	115.50	115.50	-4	1,238	-0.32%
2019/03/18	0	0.00	49	115.65	115.50	-49	1,248	-3.92%
2019/03/15	35	117.03	49	116.28	117.50	-14	1,293	-1.08%
2019/03/14	0	0.00	43	114.17	115.00	-43	1,290	-3.33%
2019/03/13	6	115.33	0	0.00	115.00	6	1,283	0.47%
2019/03/11	0	0.00	397	116.61	116.50	-397	1,281	-30.99%	大賣/鉅額交易
2019/03/08	4	118.00	315	117.11	118.00	-311	1,368	-22.72%	大賣/鉅額交易
2019/03/07	17	120.06	0	0.00	119.00	17	1,378	1.23%
2019/03/06	0	0.00	1	120.50	120.50	-1	1,385	-0.07%
2019/03/05	15	120.43	8	120.50	119.50	7	1,385	0.51%
2019/03/04	0	0.00	7	121.93	121.50	-7	1,375	-0.51%
2019/02/27	12	120.13	29	120.00	120.00	-17	1,372	-1.24%
2019/02/26	10	121.15	0	0.00	120.50	10	1,396	0.72%
2019/02/25	0	0.00	1	121.50	121.50	-1	1,401	-0.07%
2019/02/22	1	122.00	23	121.72	121.50	-22	1,408	-1.56%
2019/02/21	0	0.00	14	123.04	123.00	-14	1,413	-0.99%
2019/02/20	0	0.00	14	121.04	121.50	-14	1,412	-0.99%
2019/02/18	0	0.00	18	120.00	120.00	-18	1,408	-1.28%
2019/02/15	1	120.00	19	119.50	120.00	-18	1,408	-1.28%
2019/02/14	0	0.00	235	120.03	120.00	-235	1,433	-16.40%	大賣/鉅額交易
2019/02/13	1	118.50	94.1	118.89	118.50	-93.1	1,435	-6.49%
2019/02/12	60	119.94	48	120.02	119.50	12	1,414	0.85%
2019/02/11	229	120.23	2	121.00	120.00	227	1,496	15.16%	大買/鉅額交易
2019/01/30	8	120.00	21	119.79	120.00	-13	1,506	-0.86%
2019/01/29	0	0.00	15	119.40	119.50	-15	1,521	-0.99%
2019/01/28	46	119.74	0	0.00	119.00	46	1,575	2.92%
2019/01/25	6	119.83	0	0.00	120.00	6	1,619	0.37%
2019/01/24	1	119.00	25	118.60	119.00	-24	1,632	-1.47%
2019/01/23	9	119.28	0	0.00	121.00	9	1,681	0.54%
2019/01/22	1	119.00	297	118.94	119.00	-296	1,706	-17.35%	大賣/鉅額交易
2019/01/21	0	0.00	19	120.47	120.00	-19	1,732	-1.10%
2019/01/18	1	121.50	185	121.41	121.50	-184	1,764	-10.43%	大賣/鉅額交易
2019/01/17	0	0.00	1	123.50	121.50	-1	1,846	-0.05%
2019/01/14	8	123.00	0	0.00	123.00	8	1,870	0.43%
2019/01/11	0	0.00	6	122.00	121.50	-6	1,874	-0.32%
2019/01/10	11	120.00	19	119.74	120.00	-8	1,862	-0.43%
2019/01/09	3	121.50	0	0.00	122.00	3	1,868	0.16%
2019/01/08	0	0.00	3	120.50	120.50	-3	1,867	-0.16%
2019/01/03	23	119.50	4	119.75	119.00	19	1,962	0.97%
2019/01/02	0	0.00	1	121.00	120.50	-1	1,958	-0.05%
2018/12/27	0	0.00	1	123.00	121.00	-1	2,015	-0.05%
2018/12/21	21	122.40	0	0.00	122.00	21	2,170	0.97%
2018/12/20	38	122.79	0	0.00	122.50	38	2,176	1.75%
2018/12/19	54	123.55	0	0.00	123.50	54	2,217	2.44%
2018/12/18	68	124.43	0	0.00	125.00	68	2,225	3.06%
2018/12/14	2	123.00	1	123.00	123.00	1	2,326	0.04%
2018/12/13	8	123.00	1	123.50	123.00	7	2,383	0.29%
2018/12/12	3	123.00	0	0.00	123.50	3	2,445	0.12%
2018/12/10	0	0.00	31	120.37	120.00	-31	2,583	-1.20%
2018/12/07	2	127.00	36	127.47	125.00	-34	2,522	-1.35%
2018/12/06	63	127.28	5	127.50	125.50	58	2,500	2.32%
2018/12/05	0	0.00	2	130.00	130.00	-2	2,487	-0.08%
2018/12/04	15	134.47	4	134.63	132.00	11	2,481	0.44%
2018/12/03	298.7	132.35	48	133.46	135.00	250.7	2,437	10.28%	大買/鉅額交易
2018/11/30	2	128.75	7	127.36	128.00	-5	2,331	-0.21%
2018/11/29	100	126.82	3	126.17	125.00	97	2,290	4.24%
2018/11/28	101	124.60	111	124.50	125.00	-10	2,288	-0.44%	大買/大賣/
2018/11/27	38	123.58	3	124.17	124.50	35	2,297	1.52%
2018/11/26	0	0.00	14	123.00	121.00	-14	2,288	-0.61%
2018/11/23	4	121.50	10	121.35	120.50	-6	2,267	-0.26%
2018/11/22	6	125.00	23	124.41	123.50	-17	2,233	-0.76%
2018/11/21	4	127.50	12	127.08	127.50	-8	2,223	-0.36%
2018/11/20	2	128.50	7	128.79	129.00	-5	2,222	-0.23%
2018/11/19	0	0.00	3	129.17	130.00	-3	2,261	-0.13%
2018/11/16	0	0.00	1	126.00	127.00	-1	2,236	-0.04%
2018/11/15	1	126.50	35	125.61	126.50	-34	2,236	-1.52%
2018/11/14	5	125.00	10	124.70	125.00	-5	2,249	-0.22%
2018/11/13	0	0.00	27	126.06	126.50	-27	2,273	-1.19%
2018/11/12	4	125.50	122	125.43	124.50	-118	2,245	-5.26%	大賣/鉅額交易
2018/11/09	13	124.65	0	0.00	126.50	13	2,221	0.59%
2018/11/08	0	0.00	230	127.59	125.00	-230	2,203	-10.44%	大賣/鉅額交易
2018/11/07	95	129.72	0	0.00	131.00	95	2,114	4.49%
2018/11/06	1	129.50	571	127.38	126.00	-570	2,128	-26.79%	大賣/鉅額交易
2018/11/05	0	0.00	457	131.55	129.00	-457	2,152	-21.23%	大賣/鉅額交易
2018/11/02	4	131.50	8	130.50	134.50	-4	2,131	-0.19%
2018/11/01	2	130.50	0	0.00	131.00	2	2,083	0.10%
2018/10/31	31	129.50	1	128.50	129.50	30	2,071	1.45%
2018/10/30	1	129.00	82	127.83	127.00	-81	2,037	-3.98%
2018/10/29	73	126.20	1	124.00	129.00	72	2,051	3.51%
2018/10/26	46	123.23	68	126.08	122.50	-22	2,058	-1.07%
2018/10/25	312	128.63	0	0.00	128.00	312	2,008	15.53%	大買/鉅額交易
2018/10/24	9	125.50	26	124.54	125.50	-17	1,933	-0.88%
2018/10/23	7	122.00	35	121.26	122.50	-28	1,928	-1.45%
2018/10/22	11	122.36	28	121.63	122.00	-17	1,936	-0.88%
2018/10/19	16	119.84	0	0.00	122.50	16	1,945	0.82%
2018/10/18	16	121.50	45	121.31	121.50	-29	1,986	-1.46%
2018/10/17	26	122.71	9	122.50	122.00	17	2,121	0.80%
2018/10/16	11	119.86	25.2	119.64	119.50	-14.2	2,111	-0.67%
2018/10/15	15	120.63	0	0.00	119.50	15	2,129	0.70%
2018/10/12	7	120.29	516	119.83	121.00	-509	2,121	-24.00%	大賣/鉅額交易
2018/10/11	0	0.00	117	116.93	121.00	-117	2,097	-5.58%	大賣/鉅額交易
2018/10/09	10	126.15	42	125.70	126.50	-32	2,026	-1.58%
2018/10/08	5	127.50	162	127.20	127.50	-157	2,021	-7.77%	大賣/鉅額交易
2018/10/05	21	129.05	34	130.76	130.00	-13	2,013	-0.65%
2018/10/04	0	0.00	1	132.50	135.00	-1	1,982	-0.05%
2018/10/03	0	0.00	2	133.50	132.00	-2	1,979	-0.10%
2018/10/02	4	137.25	1	137.00	134.00	3	1,970	0.15%
2018/10/01	55	134.49	0	0.00	135.50	55	1,948	2.82%
2018/09/28	6	132.00	5	132.00	132.00	1	1,927	0.05%
2018/09/27	0	0.00	2	138.25	138.50	-2	1,867	-0.11%
2018/09/25	2	138.00	6	137.92	137.50	-4	1,890	-0.21%
2018/09/21	12	140.17	19	139.53	139.50	-7	1,932	-0.36%
2018/09/20	11	136.00	2	137.50	136.50	9	1,888	0.48%
2018/09/19	34	136.01	0	0.00	136.50	34	1,826	1.86%
2018/09/18	28	132.66	1	131.50	131.50	27	1,773	1.52%
2018/09/17	53	134.32	15	133.03	136.50	38	1,745	2.18%
2018/09/14	20	121.43	0	0.00	125.00	20	1,614	1.24%
2018/09/13	45	119.07	1	120.50	118.00	44	1,597	2.75%
2018/09/12	30	118.75	0	0.00	117.00	30	1,598	1.88%
2018/09/11	31.3	119.46	0	0.00	119.00	31.3	1,638	1.91%
2018/09/10	13	118.12	2	116.75	118.00	11	1,666	0.66%
2018/09/07	2	120.00	8	120.50	119.50	-6	1,685	-0.36%
2018/09/06	10	120.80	45	120.19	120.50	-35	1,706	-2.05%
2018/09/03	38	125.47	0	0.00	121.00	38	1,819	2.09%
2018/08/31	0	0.00	105	124.68	125.00	-105	1,920	-5.47%	大賣/鉅額交易
2018/08/30	6	126.50	0	0.00	126.50	6	2,139	0.28%
2018/08/29	0	0.00	145	125.71	125.50	-145	2,177	-6.66%	大賣/鉅額交易
2018/08/28	3	126.33	0	0.00	126.50	3	2,197	0.14%
2018/08/27	2	124.50	0	0.00	124.50	2	2,203	0.09%
2018/08/24	0	0.00	13	120.58	121.00	-13	2,224	-0.58%
2018/08/23	0.1	126.50	3	124.50	124.50	-2.9	2,242	-0.13%
2018/08/22	12	124.71	124	124.89	124.50	-112	2,271	-4.93%	大賣/鉅額交易
2018/08/21	14	124.57	0	0.00	125.00	14	2,279	0.61%
2018/08/20	36	124.67	72	127.19	124.50	-36	2,284	-1.58%
2018/08/17	2	129.50	2	129.50	129.50	0	2,272	0.00%
2018/08/16	0	0.00	19	127.50	128.50	-19	2,299	-0.83%
2018/08/15	20	128.98	179	128.46	128.50	-159	2,337	-6.80%	大賣/鉅額交易
2018/08/14	13	128.85	5	128.20	128.50	8	2,442	0.33%
2018/08/13	6	129.75	36	129.75	130.00	-30	2,447	-1.23%
2018/08/10	0	0.00	4	131.13	132.00	-4	2,453	-0.16%
2018/08/09	150	134.41	0	0.00	133.50	150	2,416	6.21%	大買/鉅額交易
2018/08/06	6	137.00	0	0.00	138.00	6	2,572	0.23%
2018/08/03	2	137.25	0	0.00	137.50	2	2,564	0.08%
2018/08/02	25	133.00	0	0.00	133.00	25	2,551	0.98%
2018/08/01	0	0.00	27	132.83	133.00	-27	2,512	-1.07%
2018/07/31	23	129.80	0	0.00	130.00	23	2,524	0.91%
2018/07/30	15	129.93	1	131.50	130.00	14	2,518	0.56%
2018/07/26	53	132.64	0	0.00	132.50	53	2,536	2.09%
2018/07/25	220	132.48	93	130.90	133.00	127	2,533	5.01%	大買/鉅額交易
2018/07/24	20	129.58	217	128.59	129.00	-197	2,531	-7.78%	大賣/鉅額交易
2018/07/23	114	138.12	0	0.00	138.00	114	2,401	4.75%	大買/鉅額交易
2018/07/20	0	0.00	289	137.80	137.50	-289	2,419	-11.94%	大賣/鉅額交易
2018/07/19	149	142.42	7	141.64	141.00	142	2,422	5.86%	大買/鉅額交易
2018/07/18	5	143.00	26	142.77	143.00	-21	2,443	-0.86%
2018/07/17	8	142.75	9	141.50	141.00	-1	2,450	-0.04%
2018/07/16	30	142.60	9	142.44	141.00	21	2,461	0.85%
2018/07/13	221	143.56	0	0.00	144.00	221	2,499	8.84%	大買/鉅額交易
2018/07/12	18	142.14	21	141.24	143.00	-3	2,540	-0.12%
2018/07/11	15	141.03	0	0.00	140.50	15	2,564	0.58%
2018/07/10	24	141.25	0	0.00	141.00	24	2,592	0.93%
2018/07/09	9	141.39	15	141.10	141.00	-6	2,594	-0.23%
2018/07/06	0	0.00	58	138.75	142.00	-58	2,602	-2.23%
2018/07/03	2	151.00	7	149.00	143.00	-5	2,659	-0.19%
2018/07/02	0	0.00	26	150.83	152.50	-26	2,632	-0.99%
2018/06/29	54	147.60	0	0.00	148.00	54	2,591	2.08%
2018/06/28	26	146.58	4	145.25	147.00	22	2,591	0.85%
2018/06/27	84	145.93	15	145.73	146.00	69	2,605	2.65%
2018/06/26	59	143.65	6	144.00	144.00	53	2,704	1.96%
2018/06/25	57	147.88	0	0.00	147.00	57	2,725	2.09%
2018/06/22	85	147.60	10	147.70	147.50	75	2,743	2.73%
2018/06/21	56	149.44	26	149.77	149.00	30	2,738	1.10%
2018/06/20	12	149.00	1	148.50	149.00	11	2,777	0.40%
2018/06/19	134	151.43	30	152.00	150.00	104	2,773	3.75%	大買/鉅額交易
2018/06/15	51	153.59	13	151.73	154.50	38	2,765	1.37%
2018/06/14	57	150.82	0	0.00	152.00	57	2,810	2.03%
2018/06/13	0	0.00	34	152.07	150.00	-34	2,917	-1.17%
2018/06/12	1.3	152.03	21	151.50	148.00	-19.7	2,897	-0.68%
2018/06/11	0	0.00	83.9	149.00	150.50	-83.9	2,887	-2.91%
2018/06/08	0	0.00	108	150.55	149.00	-108	2,863	-3.77%	大賣/鉅額交易
2018/06/07	116	155.59	24	156.27	156.00	92	2,788	3.30%	大買/
2018/06/06	2	144.50	0	0.00	146.50	2	2,585	0.08%
2018/06/05	176	144.34	3	144.83	143.00	173	2,557	6.77%	大買/鉅額交易
2018/06/04	12	145.50	0	0.00	145.50	12	2,554	0.47%
2018/06/01	2	146.00	14	145.04	145.00	-12	2,561	-0.47%
2018/05/31	17	145.00	21	144.90	145.00	-4	2,532	-0.16%
2018/05/30	8	140.44	41	141.38	141.00	-33	2,470	-1.34%
2018/05/29	17	142.56	7	142.14	141.50	10	2,450	0.41%
2018/05/28	7	141.21	18	142.50	142.50	-11	2,459	-0.45%
2018/05/25	0	0.00	12	138.63	139.50	-12	2,470	-0.49%
2018/05/24	0	0.00	5	143.00	139.50	-5	2,475	-0.20%
2018/05/23	18	140.81	0	0.00	140.00	18	2,509	0.72%
2018/05/22	2	142.75	20	141.88	143.50	-18	2,494	-0.72%
2018/05/21	22	139.07	0	0.00	139.00	22	2,437	0.90%
2018/05/18	25	139.24	0	0.00	138.00	25	2,441	1.02%
2018/05/17	15	137.30	5	137.40	137.50	10	2,431	0.41%
2018/05/16	24	137.79	0	0.00	137.50	24	2,441	0.98%
2018/05/15	0	0.00	7	139.50	139.50	-7	2,461	-0.28%
2018/05/14	0	0.00	7	133.21	134.50	-7	2,424	-0.29%
2018/05/10	1	132.50	0	0.00	132.00	1	2,397	0.04%
2018/05/09	25	130.04	0	0.00	131.00	25	2,391	1.05%
2018/05/04	35	129.67	0	0.00	129.00	35	2,441	1.43%
2018/05/03	1	130.00	0	0.00	132.50	1	2,528	0.04%
2018/05/02	19	131.82	4	131.88	131.50	15	2,543	0.59%
2018/04/30	144	132.45	0	0.00	132.00	144	2,582	5.58%	大買/鉅額交易
2018/04/27	1	129.00	0	0.00	129.50	1	2,604	0.04%
2018/04/26	1	129.50	0	0.00	126.00	1	2,718	0.04%
2018/04/20	4	130.25	0	0.00	131.00	4	2,731	0.15%
2018/04/19	17	134.47	8	131.44	131.00	9	2,725	0.33%
2018/04/18	175	130.40	21	131.64	133.00	154	2,710	5.68%	大買/鉅額交易
2018/04/17	52	127.32	14	126.50	126.50	38	2,692	1.41%
2018/04/16	304	129.71	4	129.63	130.00	300	2,779	10.79%	大買/鉅額交易
2018/04/13	21	129.57	1	130.00	129.50	20	2,768	0.72%
2018/04/12	8	128.81	0	0.00	130.00	8	2,784	0.29%
2018/04/11	17	131.56	0	0.00	129.50	17	2,829	0.60%
2018/04/10	10	129.00	0	0.00	129.00	10	2,890	0.35%
2018/04/09	9	128.06	8	127.50	127.00	1	2,885	0.03%
2018/04/03	8	121.75	40	121.30	122.50	-32	2,836	-1.13%
2018/04/02	5	124.00	0	0.00	123.00	5	2,826	0.18%
2018/03/28	6	127.00	0	0.00	127.00	6	2,786	0.22%
2018/03/26	0	0.00	8	133.19	134.00	-8	2,739	-0.29%
2018/03/23	6	134.50	0	0.00	134.50	6	2,767	0.22%
2018/03/22	57	134.52	1	137.00	134.50	56	2,737	2.05%
2018/03/21	13	137.12	18	136.50	136.50	-5	2,758	-0.18%
2018/03/16	13	129.00	0	0.00	129.00	13	2,723	0.48%
2018/03/15	0	0.00	2	130.25	132.00	-2	2,724	-0.07%
2018/03/14	24	130.00	0	0.00	130.50	24	2,699	0.89%
2018/03/13	44	130.01	2	129.25	131.00	42	2,704	1.55%
2018/03/12	19	126.55	69.5	127.09	126.50	-50.5	2,667	-1.89%
2018/03/09	8	127.50	4	127.63	127.50	4	2,659	0.15%
2018/03/08	0	0.00	1	126.00	126.00	-1	2,651	-0.04%
2018/03/05	0	0.00	8	128.69	128.00	-8	2,644	-0.30%
2018/03/02	0	0.00	71	129.18	128.50	-71	2,642	-2.69%
2018/03/01	6	130.00	8	130.38	130.00	-2	2,640	-0.08%
2018/02/27	5	129.50	0	0.00	129.50	5	2,626	0.19%
2018/02/23	50	128.77	0	0.00	127.00	50	2,586	1.93%
2018/02/22	176	125.55	11.4	126.50	126.50	164.6	2,528	6.51%	大買/鉅額交易
2018/02/21	72	125.27	0	0.00	125.00	72	2,507	2.87%
2018/02/12	1	123.00	137.5	122.56	122.00	-136.5	2,458	-5.55%	大賣/鉅額交易
2018/02/08	0	0.00	37	123.05	122.50	-37	2,429	-1.52%
2018/02/07	6	123.08	25	122.84	122.50	-19	2,419	-0.79%
2018/02/06	159	120.10	7	119.57	120.00	152	2,383	6.38%	大買/鉅額交易
2018/02/05	38	122.89	0	0.00	124.50	38	2,354	1.61%
2018/02/02	0	0.00	6	124.00	123.00	-6	2,354	-0.25%
2018/01/30	237	125.27	4	124.50	125.00	233	2,336	9.97%	大買/鉅額交易
2018/01/29	237	123.78	1	123.50	123.50	236	2,331	10.12%	大買/鉅額交易
2018/01/26	166	121.58	0	0.00	122.50	166	2,359	7.04%	大買/鉅額交易
2018/01/25	0	0.00	367.8	126.77	126.00	-367.8	2,283	-16.11%	大賣/鉅額交易
2018/01/24	149	127.91	216	128.42	128.50	-67	2,264	-2.96%	大買/大賣/
2018/01/23	2	129.00	0	0.00	128.00	2	2,229	0.09%
2018/01/22	2	127.50	478	127.51	129.50	-476	2,200	-21.64%	大賣/鉅額交易
2018/01/19	331	131.97	0	0.00	131.50	331	2,229	14.85%	大買/鉅額交易
2018/01/18	2	132.50	0	0.00	131.00	2	2,207	0.09%
2018/01/17	2	131.00	0	0.00	131.00	2	2,198	0.09%
2018/01/16	8	131.00	533	131.82	131.00	-525	2,187	-24.00%	大賣/鉅額交易
2018/01/15	0	0.00	236	130.96	131.00	-236	2,181	-10.82%	大賣/鉅額交易
2018/01/12	2	131.50	494	131.51	130.50	-492	2,201	-22.35%	大賣/鉅額交易
2018/01/11	1	131.50	418	130.50	130.50	-417	2,206	-18.90%	大賣/鉅額交易
2018/01/10	1	130.50	35	129.03	131.00	-34	2,199	-1.55%
2018/01/09	75	138.43	0	0.00	137.00	75	2,112	3.55%
2018/01/08	5	136.90	67	137.80	136.50	-62	2,122	-2.92%
2018/01/05	0	0.00	78	138.81	138.00	-78	2,132	-3.66%
2018/01/04	114	140.02	420	138.62	141.50	-306	2,193	-13.95%	大買/大賣/鉅額交易