廣隆 (1537)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
151.0
漲跌
▲4.5
漲幅
+3.07%
成交量
352張
產業
上市電機機械類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	146.75	34	146.94	146.50	-28	269	-10.41%
2024/11/19	3	148.67	5	148.70	148.50	-2	287	-0.70%
2024/11/18	9	146.22	62	146.44	146.50	-53	295	-17.91%
2024/11/15	4	145.88	14	147.14	145.50	-10	301	-3.31%
2024/11/14	23	148.41	55	148.17	147.50	-32	301	-10.60%
2024/11/13	36	147.50	5	147.50	147.00	31	298	10.39%
2024/11/12	2	147.50	36	148.40	147.50	-34	297	-11.43%
2024/11/11	7	150.07	48	150.43	149.50	-41	296	-13.81%
2024/11/08	14	152.43	63	150.74	149.50	-49	297	-16.46%
2024/11/07	1	148.50	9	148.50	148.50	-8	293	-2.72%
2024/11/06	0	0.00	4	149.00	148.50	-4	294	-1.36%
2024/11/05	4	148.00	2	148.00	147.50	2	297	0.67%
2024/11/04	4	148.00	0	0.00	147.50	4	302	1.32%
2024/11/01	1	147.50	5	148.50	148.50	-4	310	-1.29%
2024/10/28	3	149.67	1	150.50	150.00	2	312	0.64%
2024/10/25	0	0.00	2	149.50	149.50	-2	314	-0.64%
2024/10/24	7	149.00	0	0.00	148.50	7	316	2.21%
2024/10/23	0	0.00	8	149.13	149.00	-8	319	-2.51%
2024/10/22	2	150.25	4	150.38	150.50	-2	319	-0.63%
2024/10/21	4	150.00	8	150.56	150.00	-4	320	-1.25%
2024/10/18	13	149.04	10	150.15	149.50	3	322	0.93%
2024/10/17	0	0.00	16	151.81	150.00	-16	322	-4.97%
2024/10/16	1	149.50	31	154.69	156.00	-30	320	-9.36%
2024/10/15	4	149.75	7	150.21	149.50	-3	313	-0.96%
2024/10/14	7	149.93	4	149.50	149.50	3	312	0.96%
2024/10/11	6	150.67	2	150.50	150.50	4	311	1.28%
2024/10/09	21	150.81	0	0.00	150.00	21	314	6.68%
2024/10/08	4	153.13	4	153.13	153.50	0	310	0.00%
2024/10/07	0	0.00	2	153.50	154.50	-2	311	-0.64%
2024/10/01	3	151.00	2	151.00	151.50	1	312	0.32%
2024/09/30	5	150.20	0	0.00	150.00	5	314	1.59%
2024/09/27	8	151.38	18	151.50	152.00	-10	314	-3.18%
2024/09/26	25	151.82	2	152.00	152.00	23	313	7.34%
2024/09/25	4	152.88	3	152.50	153.00	1	312	0.32%
2024/09/24	5	153.20	25	154.06	152.50	-20	309	-6.46%
2024/09/23	10	154.05	5	154.60	156.50	5	306	1.63%
2024/09/20	7	152.00	11	152.41	152.00	-4	307	-1.30%
2024/09/19	2	152.50	9	153.11	152.50	-7	305	-2.29%
2024/09/18	7	152.71	23	154.41	154.00	-16	303	-5.28%
2024/09/16	41	155.01	34	155.01	156.00	7	297	2.35%
2024/09/13	18	150.81	8	152.00	151.50	10	283	3.52%
2024/09/12	43	152.60	23	152.07	152.00	20	280	7.13%
2024/09/11	119	149.50	6	149.50	149.00	113	266	42.46%	大買/鉅額交易
2024/09/10	10	144.65	3	144.50	144.50	7	247	2.83%
2024/09/09	3	143.83	2	143.50	144.00	1	247	0.40%
2024/09/06	7	143.93	3	144.50	145.00	4	248	1.61%
2024/09/05	18	144.17	0	0.00	144.50	18	249	7.22%
2024/09/04	1	142.00	4	142.38	143.00	-3	249	-1.20%
2024/09/03	4	143.50	0	0.00	144.00	4	249	1.60%
2024/09/02	0	0.00	5	144.00	143.50	-5	249	-2.01%
2024/08/30	8	143.75	39	144.29	144.50	-31	251	-12.34%
2024/08/29	14	142.64	0	0.00	143.00	14	249	5.62%
2024/08/28	2	142.75	4	142.63	142.00	-2	250	-0.80%
2024/08/27	3	142.67	0	0.00	143.00	3	255	1.17%
2024/08/26	1	141.50	8	142.50	141.50	-7	255	-2.74%
2024/08/23	12	143.00	6	143.33	142.50	6	252	2.37%
2024/08/22	13	142.85	0	0.00	142.50	13	246	5.27%
2024/08/21	18	139.72	29	139.66	139.00	-11	237	-4.63%
2024/08/20	0	0.00	1	146.50	146.00	-1	217	-0.46%
2024/08/19	1	148.00	20	148.05	146.50	-19	211	-8.97%
2024/08/16	0	0.00	8	146.50	147.00	-8	209	-3.82%
2024/08/15	0	0.00	11	146.36	146.50	-11	206	-5.33%
2024/08/14	40	146.21	9	145.56	146.50	31	215	14.39%
2024/08/13	36	145.72	5	145.70	146.00	31	212	14.58%
2024/08/12	0	0.00	18	145.11	144.50	-18	213	-8.44%
2024/08/09	10	146.15	0	0.00	145.50	10	213	4.68%
2024/08/08	12	145.38	8	145.56	144.50	4	210	1.90%
2024/08/07	6	142.75	0	0.00	145.00	6	214	2.80%
2024/08/06	24	142.15	23	142.02	141.00	1	212	0.47%
2024/08/05	18	141.50	1	141.50	140.00	17	207	8.17%
2024/08/02	6	145.58	0	0.00	145.00	6	203	2.94%
2024/07/31	0	0.00	32	145.81	145.50	-32	203	-15.70%
2024/07/30	0	0.00	29	145.86	146.00	-29	202	-14.35%
2024/07/29	0	0.00	14	146.57	146.50	-14	199	-7.03%
2024/07/26	13	146.65	8	146.69	146.50	5	195	2.56%
2024/07/23	10	145.75	0	0.00	146.50	10	191	5.22%
2024/07/22	1	146.00	1	146.50	144.00	0	189	0.00%
2024/07/19	2	147.00	3	146.33	146.50	-1	188	-0.53%
2024/07/18	3	145.50	0	0.00	146.50	3	185	1.62%
2024/07/17	1	146.50	30	146.80	146.00	-29	184	-15.74%
2024/07/16	6	145.08	0	0.00	147.00	6	185	3.24%
2024/07/15	5	144.00	0	0.00	144.00	5	185	2.69%
2024/07/11	0	0.00	1	145.00	144.00	-1	186	-0.54%
2024/07/10	1	144.00	1	144.00	144.00	0	184	0.00%
2024/07/09	0	0.00	26	143.75	143.50	-26	184	-14.12%
2024/07/08	13	144.50	48	144.94	144.50	-35	184	-19.01%
2024/07/05	0	0.00	25	144.54	144.50	-25	181	-13.76%
2024/07/04	4	145.50	0	0.00	145.00	4	181	2.20%
2024/07/03	0	0.00	17	142.82	144.00	-17	178	-9.52%
2024/07/02	0	0.00	10	141.95	142.00	-10	178	-5.61%
2024/07/01	0	0.00	1	143.00	142.50	-1	177	-0.56%
2024/06/28	0	0.00	5	143.10	143.00	-5	177	-2.82%
2024/06/27	0	0.00	6	142.67	142.50	-6	178	-3.37%
2024/06/26	19	141.18	2	142.50	141.50	17	177	9.57%
2024/06/25	1	143.50	1	143.50	145.50	0	173	0.00%
2024/06/24	3	144.00	0	0.00	144.00	3	173	1.73%
2024/06/20	0	0.00	4	146.00	146.00	-4	175	-2.28%
2024/06/18	1	146.50	0	0.00	147.00	1	176	0.57%
2024/06/17	9	146.67	2	147.50	146.50	7	176	3.97%
2024/06/14	1	147.50	1	147.50	146.50	0	177	0.00%
2024/06/13	13	148.15	0	0.00	148.00	13	175	7.40%
2024/06/12	5	148.40	0	0.00	148.50	5	176	2.84%
2024/06/11	13	148.00	6	148.58	148.00	7	175	3.99%
2024/06/07	20	148.15	2	148.00	148.50	18	175	10.26%
2024/06/06	0	0.00	1	147.00	146.50	-1	176	-0.57%
2024/06/05	0	0.00	3	148.17	147.00	-3	176	-1.70%
2024/06/04	0	0.00	2	147.00	147.50	-2	175	-1.14%
2024/06/03	2	147.00	14	146.93	147.50	-12	174	-6.88%
2024/05/31	13	144.50	16	147.63	147.50	-3	172	-1.74%
2024/05/30	7	143.43	0	0.00	142.50	7	167	4.18%
2024/05/28	3	144.83	9	144.67	144.00	-6	167	-3.58%
2024/05/24	9	143.78	0	0.00	144.00	9	167	5.37%
2024/05/23	13	143.85	0	0.00	143.00	13	166	7.79%
2024/05/22	4	144.00	7	144.86	145.50	-3	163	-1.83%
2024/05/21	0	0.00	5	146.10	144.50	-5	157	-3.18%
2024/05/20	10	145.00	0	0.00	147.00	10	155	6.45%
2024/05/17	0	0.00	2	142.50	142.00	-2	143	-1.40%
2024/05/16	9	143.22	0	0.00	143.00	9	142	6.33%
2024/05/15	20	142.63	0	0.00	143.00	20	138	14.42%
2024/05/13	40	140.84	0	0.00	141.50	40	133	29.91%
2024/05/10	5	140.00	0	0.00	140.50	5	127	3.92%
2024/05/08	18	140.50	72	139.98	140.50	-54	125	-42.97%
2024/05/07	12	139.33	0	0.00	139.50	12	123	9.72%
2024/05/06	11	137.91	0	0.00	138.00	11	120	9.14%
2024/05/03	7	137.57	0	0.00	137.50	7	119	5.85%
2024/05/02	7	137.93	0	0.00	138.00	7	119	5.84%
2024/04/30	6	138.00	0	0.00	138.00	6	119	5.00%
2024/04/29	3	137.50	0	0.00	137.50	3	120	2.50%
2024/04/26	5	137.50	0	0.00	137.50	5	119	4.17%
2024/04/25	17	136.53	1	137.50	138.00	16	120	13.28%
2024/04/24	4	137.75	2	138.00	138.00	2	118	1.69%
2024/04/23	6	136.75	1	137.00	138.00	5	118	4.23%
2024/04/22	21	136.07	4	138.50	137.00	17	117	14.43%
2024/04/19	22	137.07	26	137.13	137.50	-4	112	-3.56%
2024/04/18	26	138.17	0	0.00	138.00	26	108	23.89%
2024/04/17	8	137.81	4	137.88	137.50	4	107	3.71%
2024/04/16	19	137.26	3	137.50	137.50	16	107	14.94%
2024/04/15	1	138.50	0	0.00	137.50	1	105	0.95%
2024/04/12	0	0.00	3	138.83	138.50	-3	104	-2.87%
2024/04/11	0	0.00	11	139.18	139.00	-11	103	-10.66%
2024/04/10	6	139.00	6	139.33	139.50	0	101	0.00%
2024/04/09	2	139.00	5	139.20	139.00	-3	100	-2.97%
2024/04/08	5	139.00	0	0.00	139.00	5	100	4.99%
2024/04/02	3	140.00	0	0.00	140.00	3	100	2.99%
2024/04/01	34	139.85	2	140.50	140.50	32	100	31.86%
2024/03/28	15	139.87	28	139.84	140.00	-13	99	-13.02%
2024/03/27	16	139.94	24	139.79	140.00	-8	97	-8.19%
2024/03/26	5	139.90	6	140.00	139.50	-1	96	-1.03%
2024/03/25	19	139.66	11	139.77	140.00	8	94	8.46%
2024/03/22	0	0.00	1	139.50	139.50	-1	94	-1.06%
2024/03/21	5	139.30	0	0.00	139.50	5	94	5.27%
2024/03/20	0	0.00	1	139.50	139.00	-1	94	-1.06%
2024/03/19	0	0.00	6	139.17	139.50	-6	95	-6.31%
2024/03/18	0	0.00	1	139.50	140.00	-1	94	-1.06%
2024/03/15	6	140.33	16	139.94	140.50	-10	94	-10.60%
2024/03/14	0	0.00	11	139.05	140.50	-11	93	-11.77%
2024/03/13	0	0.00	5	139.20	140.00	-5	91	-5.44%
2024/03/12	6	138.17	4	138.50	138.00	2	90	2.22%
2024/03/11	4	135.50	0	0.00	136.00	4	87	4.55%
2024/03/08	14	134.07	0	0.00	135.00	14	88	15.83%
2024/03/07	3	134.50	0	0.00	134.50	3	88	3.38%
2024/03/06	1	134.50	0	0.00	134.00	1	90	1.11%
2024/03/05	0	0.00	3	135.00	134.50	-3	91	-3.30%
2024/03/04	5	134.50	6	134.75	134.50	-1	90	-1.10%
2024/03/01	8	134.06	0	0.00	134.50	8	90	8.88%
2024/02/29	14	132.89	39	132.96	132.50	-25	90	-27.56%
2024/02/27	6	134.00	0	0.00	134.00	6	90	6.63%
2024/02/26	0	0.00	4	134.75	134.00	-4	89	-4.45%
2024/02/23	2	134.25	0	0.00	134.50	2	88	2.25%
2024/02/21	4	132.63	0	0.00	133.00	4	88	4.51%
2024/02/20	2	132.00	0	0.00	132.00	2	88	2.26%
2024/02/16	0	0.00	4	131.50	131.50	-4	88	-4.53%
2024/02/15	0	0.00	4	131.50	131.50	-4	87	-4.55%
2024/02/05	4	130.50	0	0.00	131.00	4	87	4.56%
2024/02/02	1	130.50	0	0.00	130.50	1	88	1.13%
2024/02/01	1	130.50	0	0.00	130.50	1	88	1.13%
2024/01/25	0	0.00	3	131.00	131.00	-3	87	-3.43%
2024/01/23	0	0.00	4	130.63	131.00	-4	88	-4.50%
2024/01/22	0	0.00	3	130.83	130.50	-3	89	-3.36%
2024/01/19	0	0.00	1	130.50	130.50	-1	90	-1.11%
2024/01/17	0	0.00	5	130.50	131.00	-5	91	-5.44%
2024/01/11	0	0.00	1	131.50	131.50	-1	98	-1.02%
2024/01/09	0	0.00	2	132.00	132.00	-2	115	-1.73%
2024/01/05	0	0.00	1	132.00	132.00	-1	117	-0.85%
2024/01/04	0	0.00	4	132.00	132.00	-4	118	-3.38%
2024/01/03	1	132.00	0	0.00	132.00	1	122	0.82%
2024/01/02	0	0.00	2	131.75	132.00	-2	122	-1.63%
2023/12/29	3	132.00	1	132.00	132.00	2	122	1.63%
2023/12/28	2	132.00	4	131.75	132.00	-2	123	-1.63%
2023/12/27	1	131.50	6	131.58	132.00	-5	122	-4.07%
2023/12/26	0	0.00	4	131.50	131.50	-4	122	-3.25%
2023/12/21	1	131.00	1	131.50	131.00	0	124	0.00%
2023/12/20	0	0.00	3	132.00	132.00	-3	125	-2.39%
2023/12/19	5	131.00	1	131.50	132.00	4	125	3.18%
2023/12/18	6	131.58	0	0.00	131.00	6	125	4.78%
2023/12/06	11	132.41	0	0.00	132.50	11	122	8.99%
2023/12/05	1	132.00	0.1	133.00	132.00	0.9	120	0.75%
2023/12/04	1	133.00	29	132.48	133.00	-28	119	-23.42%
2023/11/30	12	133.50	28	133.05	133.50	-16	115	-13.82%
2023/11/29	5	133.90	0	0.00	133.50	5	114	4.38%
2023/11/28	3	134.00	0	0.00	134.50	3	113	2.63%
2023/11/27	2	134.25	0	0.00	134.50	2	114	1.74%
2023/11/24	4	133.63	0	0.00	134.50	4	115	3.46%
2023/11/23	1	134.00	0	0.00	133.50	1	116	0.86%
2023/11/22	1	134.00	0	0.00	133.50	1	120	0.83%
2023/11/21	1	133.50	1	134.00	134.00	0	123	0.00%
2023/11/16	1	133.00	1	133.00	133.00	0	145	0.00%
2023/11/15	5	132.50	0	0.00	133.00	5	149	3.34%
2023/11/13	0	0.00	1	132.00	132.50	-1	153	-0.65%
2023/11/10	1	132.00	0	0.00	131.50	1	154	0.65%
2023/11/09	1	132.00	3	132.50	133.00	-2	154	-1.30%
2023/11/08	1	132.00	2	132.00	132.50	-1	157	-0.64%
2023/11/07	0	0.00	6	132.00	132.00	-6	159	-3.77%
2023/11/06	0	0.00	1	131.00	131.50	-1	160	-0.62%
2023/11/03	0	0.00	4	130.50	131.00	-4	161	-2.48%
2023/11/02	3	130.00	2	130.00	130.00	1	161	0.62%
2023/11/01	0	0.00	9	130.00	129.50	-9	162	-5.55%
2023/10/31	0	0.00	4	130.13	130.00	-4	163	-2.45%
2023/10/30	1	130.50	2	130.50	130.00	-1	170	-0.59%
2023/10/27	0	0.00	5	130.50	130.50	-5	170	-2.94%
2023/10/26	0	0.00	3	130.50	131.00	-3	170	-1.76%
2023/10/25	0	0.00	2	130.50	130.50	-2	170	-1.17%
2023/10/24	0	0.00	4	131.00	131.00	-4	170	-2.35%
2023/10/23	4	131.00	6	131.17	131.50	-2	170	-1.17%
2023/10/20	0	0.00	17	130.91	131.00	-17	169	-10.01%
2023/10/19	1	132.00	12	131.67	131.50	-11	168	-6.53%
2023/10/18	19	133.47	168	133.50	133.50	-149	164	-90.31%	大賣/鉅額交易
2023/10/17	41	132.84	6	133.50	133.00	35	148	23.51%
2023/10/16	5	132.30	7	132.57	133.00	-2	148	-1.35%
2023/10/13	40	132.68	6	132.67	133.00	34	147	23.01%
2023/10/12	17	132.56	6	133.00	133.00	11	147	7.44%
2023/10/11	64	132.73	4	134.00	134.00	60	147	40.74%
2023/10/06	8	131.06	0	0.00	131.50	8	145	5.52%
2023/10/05	6	131.17	0	0.00	131.50	6	144	4.16%
2023/10/04	7	131.86	0	0.00	132.00	7	144	4.85%
2023/10/03	1	131.00	0	0.00	132.00	1	145	0.69%
2023/10/02	5	131.40	0	0.00	131.50	5	145	3.45%
2023/09/28	0	0.00	1	131.00	131.50	-1	145	-0.69%
2023/09/27	0	0.00	1	131.00	131.50	-1	144	-0.69%
2023/09/26	0	0.00	1	131.00	131.00	-1	144	-0.69%
2023/09/25	6	131.00	8	130.56	131.00	-2	143	-1.39%
2023/09/22	2	131.00	1	131.00	131.00	1	142	0.70%
2023/09/20	1	131.50	1	131.50	131.00	0	140	0.00%
2023/09/18	2	132.00	1	132.50	132.00	1	138	0.72%
2023/09/15	5	132.00	0	0.00	132.00	5	138	3.62%
2023/09/14	1	132.00	1	132.00	132.50	0	137	0.00%
2023/09/12	1	132.00	0	0.00	132.00	1	136	0.73%
2023/09/11	1	132.50	0	0.00	132.00	1	137	0.73%
2023/09/08	3	132.00	0	0.00	132.00	3	137	2.18%
2023/09/07	1	132.00	0	0.00	131.50	1	139	0.72%
2023/09/05	4	132.50	3	132.50	132.00	1	139	0.72%
2023/09/04	1	132.50	0	0.00	132.50	1	139	0.72%
2023/09/01	0	0.00	1	133.00	133.00	-1	141	-0.71%
2023/08/31	10	132.40	13	133.00	133.00	-3	141	-2.13%
2023/08/29	0	0.00	8	132.00	132.00	-8	137	-5.82%
2023/08/28	1	131.50	0	0.00	133.00	1	135	0.74%
2023/08/23	2	133.00	0	0.00	133.50	2	126	1.58%
2023/08/22	0	0.00	1	142.00	141.50	-1	112	-0.89%
2023/08/21	0	0.00	1	142.00	142.00	-1	104	-0.96%
2023/08/17	1	142.50	0	0.00	143.00	1	97	1.02%
2023/08/16	0	0.00	2	142.50	142.50	-2	95	-2.09%
2023/08/15	1	142.50	0	0.00	143.00	1	94	1.05%
2023/08/14	0	0.00	4	143.25	142.50	-4	94	-4.25%
2023/08/11	0	0.00	2	144.25	144.00	-2	92	-2.17%
2023/08/10	0	0.00	8	144.44	144.50	-8	90	-8.81%
2023/08/08	2	144.50	0	0.00	144.50	2	89	2.23%
2023/08/04	7	144.43	3	144.50	144.50	4	87	4.58%
2023/08/02	1	145.00	7	146.71	144.00	-6	89	-6.68%
2023/07/28	0	0.00	2	144.00	144.00	-2	87	-2.30%
2023/07/26	0	0.00	3	143.17	143.00	-3	85	-3.52%
2023/07/25	0	0.00	3	143.00	142.50	-3	84	-3.56%
2023/07/24	0	0.00	4	143.00	143.00	-4	83	-4.77%
2023/07/21	0	0.00	1	142.50	143.00	-1	83	-1.19%
2023/07/20	0	0.00	2	143.00	143.00	-2	84	-2.38%
2023/07/18	6	143.50	0	0.00	143.50	6	83	7.21%
2023/07/17	2	143.00	0	0.00	143.00	2	82	2.42%
2023/07/14	0	0.00	2	143.00	143.00	-2	81	-2.44%
2023/07/13	2	142.50	0	0.00	143.00	2	81	2.47%
2023/07/12	0	0.00	3	142.50	142.50	-3	80	-3.73%
2023/07/11	0	0.00	4	142.50	143.00	-4	80	-4.98%
2023/07/10	1	141.50	1	142.50	143.00	0	79	0.00%
2023/07/07	0	0.00	2	142.50	142.00	-2	78	-2.54%
2023/07/05	3	141.50	1	141.50	141.50	2	77	2.57%
2023/06/30	0	0.00	1	143.00	142.50	-1	77	-1.30%
2023/06/28	0	0.00	2	142.50	142.50	-2	76	-2.63%
2023/06/27	0	0.00	2	142.50	142.50	-2	76	-2.62%
2023/06/21	0	0.00	3	142.83	143.00	-3	76	-3.92%
2023/06/16	4	141.13	0	0.00	141.50	4	74	5.38%
2023/06/15	6	140.50	32	140.50	140.50	-26	74	-35.03%
2023/06/14	0	0.00	25	140.54	141.00	-25	72	-34.36%
2023/06/13	2	140.00	46	140.55	140.50	-44	72	-60.63%
2023/06/12	0	0.00	10	140.20	140.00	-10	70	-14.21%
2023/06/09	0	0.00	21	140.69	140.50	-21	68	-30.61%
2023/06/08	0	0.00	26	140.79	140.50	-26	68	-37.97%
2023/06/07	0	0.00	48	140.53	141.00	-48	67	-70.61%
2023/06/06	0	0.00	3	139.99	140.00	-3	66	-4.50%
2023/06/05	2	140.00	8	140.20	140.00	-6	67	-8.90%
2023/06/02	1	140.00	7	140.07	140.00	-6	67	-8.91%
2023/06/01	0	0.00	14	139.89	139.50	-14	67	-20.61%
2023/05/31	0	0.00	25	140.34	140.00	-25	67	-36.95%
2023/05/30	3	140.50	0	0.00	141.00	3	66	4.51%
2023/05/29	0	0.00	2	140.50	140.00	-2	66	-2.99%
2023/05/26	2	140.50	3	141.00	140.00	-1	67	-1.49%
2023/05/25	0	0.00	4	140.50	141.00	-4	66	-5.99%
2023/05/24	0	0.00	3	140.00	140.50	-3	66	-4.50%
2023/05/22	0	0.00	2	140.50	140.50	-2	66	-3.00%
2023/05/18	0	0.00	1	140.00	140.50	-1	66	-1.50%
2023/05/17	0	0.00	2	139.75	140.00	-2	66	-2.99%
2023/05/16	0	0.00	6	139.42	139.00	-6	65	-9.10%
2023/05/09	2	140.00	1	140.00	140.00	1	68	1.46%
2023/05/08	0	0.00	2	141.50	142.00	-2	64	-3.10%
2023/05/05	0	0.00	6	141.58	141.50	-6	65	-9.23%
2023/05/04	2	142.00	3	141.67	141.50	-1	66	-1.49%
2023/05/03	1	143.00	3	143.33	143.00	-2	63	-3.16%
2023/04/28	0	0.00	2	143.00	144.00	-2	64	-3.11%
2023/04/27	1	143.00	1	143.00	143.00	0	63	0.00%
2023/04/26	11	143.18	1	143.50	143.50	10	64	15.62%
2023/04/25	0	0.00	2	142.50	142.50	-2	63	-3.15%
2023/04/24	0	0.00	5	142.50	143.00	-5	62	-7.97%
2023/04/21	0	0.00	3	142.67	142.50	-3	62	-4.78%
2023/04/20	0	0.00	3	142.50	142.50	-3	62	-4.81%
2023/04/19	0	0.00	2	143.00	142.50	-2	62	-3.22%
2023/04/18	0	0.00	2	143.25	143.00	-2	61	-3.23%
2023/04/14	3	143.50	3	143.50	143.50	0	60	0.00%
2023/04/13	0	0.00	6	143.50	144.00	-6	60	-9.99%
2023/04/12	0	0.00	7	143.43	143.50	-7	59	-11.72%
2023/04/11	0	0.00	8	143.38	143.50	-8	58	-13.57%
2023/04/10	0	0.00	7	143.00	143.50	-7	58	-12.07%
2023/04/07	0	0.00	7	143.00	142.50	-7	57	-12.12%
2023/04/06	0	0.00	5	142.90	143.00	-5	57	-8.64%
2023/03/31	0	0.00	3	142.50	143.00	-3	57	-5.22%
2023/03/30	0	0.00	5	142.80	143.00	-5	57	-8.74%
2023/03/28	0	0.00	2	143.50	143.00	-2	58	-3.44%
2023/03/24	2	142.00	0	0.00	142.00	2	57	3.49%
2023/03/20	5	140.60	0	0.00	141.00	5	58	8.57%
2023/03/16	4	140.50	0	0.00	140.50	4	62	6.44%
2023/03/15	0	0.00	2	141.00	140.50	-2	61	-3.23%
2023/03/14	0	0.00	2	141.50	140.50	-2	61	-3.24%
2023/03/13	0	0.00	1	141.00	142.00	-1	61	-1.61%
2023/03/09	0	0.00	17	141.56	141.50	-17	62	-27.17%
2023/03/08	3	142.33	9	141.72	142.50	-6	63	-9.44%
2023/02/24	4	140.00	18	140.00	140.00	-14	62	-22.50%
2023/02/23	12	140.21	0	0.00	140.50	12	62	19.27%
2023/02/22	0	0.00	1	139.50	139.50	-1	62	-1.60%
2023/02/15	2	140.00	0	0.00	140.50	2	69	2.87%
2023/02/14	0	0.00	2	140.50	141.00	-2	69	-2.87%
2023/02/13	0	0.00	1	140.00	140.00	-1	70	-1.42%
2023/02/08	4	139.50	2	140.00	139.50	2	71	2.81%
2023/02/03	0	0.00	1	139.50	141.00	-1	69	-1.44%
2023/02/02	1	141.00	1	140.50	140.00	0	69	0.00%
2023/01/16	2	138.00	2	137.75	138.00	0	70	0.00%
2023/01/13	0	0.00	2	137.50	137.50	-2	71	-2.80%
2023/01/12	0	0.00	1	137.00	137.50	-1	89	-1.12%
2023/01/11	1	138.00	0	0.00	137.50	1	90	1.10%
2023/01/10	0	0.00	1	137.50	137.00	-1	92	-1.08%
2022/12/20	0	0.00	1	136.00	136.00	-1	113	-0.88%
2022/12/19	0	0.00	3	137.17	136.50	-3	115	-2.61%
2022/12/16	0	0.00	1	137.00	137.00	-1	115	-0.87%
2022/12/15	0	0.00	2	137.00	137.00	-2	116	-1.72%
2022/12/14	0	0.00	2	136.75	137.00	-2	117	-1.71%
2022/12/13	0	0.00	1	135.50	135.50	-1	117	-0.85%
2022/12/12	0	0.00	1	136.50	136.00	-1	117	-0.85%
2022/12/09	0	0.00	8	136.06	136.00	-8	117	-6.83%
2022/12/08	0	0.00	4	137.50	136.50	-4	115	-3.45%
2022/12/07	11	138.05	2	138.00	138.00	9	114	7.84%
2022/12/06	0	0.00	1	138.00	138.00	-1	115	-0.87%
2022/12/05	0	0.00	1	138.50	139.00	-1	117	-0.85%
2022/12/02	0	0.00	1	138.00	138.00	-1	118	-0.85%
2022/12/01	4	138.88	1	138.50	138.50	3	118	2.54%
2022/11/30	18	138.64	33	138.21	138.00	-15	118	-12.64%
2022/11/29	0	0.00	2	137.50	138.00	-2	117	-1.70%
2022/11/28	4	137.88	2	137.75	138.00	2	118	1.68%
2022/11/23	5	137.50	1	137.50	137.50	4	119	3.36%
2022/11/22	1	136.50	1	136.50	137.00	0	119	0.00%
2022/11/21	0	0.00	1	136.50	136.50	-1	121	-0.82%
2022/11/18	0	0.00	1	136.00	136.50	-1	122	-0.82%
2022/11/16	0	0.00	2	136.50	136.00	-2	124	-1.61%
2022/11/15	10	137.40	0	0.00	137.00	10	123	8.11%
2022/11/14	3	136.00	6	136.75	136.50	-3	123	-2.42%
2022/11/11	2	136.00	7	136.50	136.50	-5	123	-4.06%
2022/11/09	1	137.00	0	0.00	137.00	1	130	0.76%
2022/11/04	1	134.00	0	0.00	133.50	1	140	0.71%
2022/11/03	1	134.00	1	134.00	134.00	0	142	0.00%
2022/11/02	1	134.00	0	0.00	134.00	1	144	0.69%
2022/11/01	2	134.75	0	0.00	134.00	2	146	1.36%
2022/10/31	0	0.00	5	135.50	135.50	-5	146	-3.41%
2022/10/26	0	0.00	12	132.21	132.00	-12	146	-8.17%
2022/10/25	0	0.00	12	132.83	133.50	-12	150	-7.99%
2022/10/24	9	132.89	1	135.00	133.50	8	149	5.34%
2022/10/21	1	134.50	3	133.50	133.50	-2	147	-1.36%
2022/10/20	53	133.50	2	133.50	133.50	51	147	34.67%
2022/10/18	3	136.00	0	0.00	136.00	3	130	2.30%
2022/10/13	0	0.00	1	136.00	136.00	-1	125	-0.80%
2022/10/11	3	138.83	0	0.00	138.50	3	121	2.47%
2022/10/05	12	140.13	0	0.00	140.00	12	118	10.12%
2022/10/04	3	137.50	0	0.00	137.50	3	115	2.59%
2022/10/03	6	137.08	0	0.00	137.00	6	116	5.16%
2022/09/30	6	137.00	0	0.00	138.00	6	116	5.14%
2022/09/28	1	137.50	0	0.00	137.00	1	116	0.86%
2022/09/26	4	137.88	1	137.00	137.50	3	116	2.58%
2022/09/23	5	139.50	0	0.00	139.50	5	115	4.34%
2022/09/22	6	139.42	0	0.00	140.00	6	115	5.20%
2022/09/21	5	140.40	0	0.00	139.50	5	114	4.37%
2022/09/20	3	141.17	0	0.00	141.00	3	113	2.65%
2022/09/19	2	141.00	0	0.00	141.50	2	112	1.77%
2022/09/16	6	141.25	0	0.00	141.50	6	113	5.29%
2022/09/15	6	142.08	0	0.00	141.50	6	114	5.26%
2022/09/14	4	142.25	0	0.00	142.50	4	114	3.48%
2022/09/13	13	142.15	0	0.00	142.50	13	114	11.31%
2022/09/06	4	139.25	1	140.00	140.50	3	114	2.63%
2022/09/05	1	140.50	0	0.00	140.50	1	112	0.89%
2022/08/31	1	141.50	0	0.00	141.00	1	110	0.90%
2022/08/30	5	141.50	0	0.00	141.50	5	111	4.49%
2022/08/29	6	141.50	0	0.00	141.00	6	110	5.42%
2022/08/24	19	140.13	2	139.00	140.50	17	108	15.74%
2022/08/23	0	0.00	14	138.75	138.50	-14	107	-13.05%
2022/08/22	2	140.00	1	139.50	139.50	1	106	0.94%
2022/08/19	0	0.00	1	139.50	140.00	-1	106	-0.94%
2022/08/18	0	0.00	3	139.17	139.50	-3	104	-2.88%
2022/08/17	1	140.50	11	139.59	139.50	-10	103	-9.69%
2022/08/16	1	145.50	5	145.00	145.50	-4	98	-4.07%
2022/08/15	0	0.00	1	145.00	144.50	-1	92	-1.09%
2022/08/12	0	0.00	11	145.77	146.00	-11	87	-12.59%
2022/08/11	0	0.00	7	146.00	146.50	-7	83	-8.36%
2022/08/10	2	145.50	0	0.00	146.00	2	81	2.44%
2022/08/09	2	144.50	2	145.00	144.50	0	82	0.00%
2022/08/04	1	141.00	0	0.00	141.00	1	77	1.28%
2022/08/02	0	0.00	1	141.50	142.50	-1	80	-1.25%
2022/08/01	8	142.00	0	0.00	142.50	8	79	10.06%
2022/07/27	5	138.80	0	0.00	139.50	5	77	6.49%
2022/07/26	1	140.00	0	0.00	140.00	1	76	1.30%
2022/07/20	20	138.85	0	0.00	139.00	20	73	27.03%
2022/07/19	9.1	138.28	0	0.00	138.50	9.1	73	12.38%
2022/07/18	1	137.00	0	0.00	137.50	1	73	1.36%
2022/07/14	1	138.50	0	0.00	138.50	1	73	1.36%
2022/07/11	1	136.00	0	0.00	136.00	1	70	1.42%
2022/07/08	2	136.00	0	0.00	136.00	2	70	2.83%
2022/07/04	0	0.00	2	135.25	135.00	-2	70	-2.86%
2022/06/30	7	135.00	0	0.00	135.50	7	70	9.99%
2022/06/22	0	0.00	2	135.00	134.50	-2	70	-2.84%
2022/06/21	0	0.00	1	136.00	136.00	-1	70	-1.41%
2022/06/20	0	0.00	23	136.15	136.00	-23	73	-31.19%
2022/06/17	0	0.00	1	137.00	137.00	-1	73	-1.37%
2022/06/16	2	138.00	9	137.61	138.00	-7	72	-9.60%
2022/06/15	3.2	138.26	0	0.00	138.00	3.2	71	4.47%
2022/06/14	0	0.00	4	137.00	137.50	-4	71	-5.60%
2022/06/08	1	137.00	17	137.03	137.00	-16	73	-21.77%
2022/06/07	1	137.00	8	136.94	137.00	-7	73	-9.48%
2022/06/06	0	0.00	2	136.75	137.00	-2	75	-2.64%
2022/06/02	0	0.00	9	136.17	137.50	-9	77	-11.65%
2022/06/01	0	0.00	8	136.44	137.50	-8	77	-10.35%
2022/05/31	26	136.90	38	136.39	136.00	-12	79	-15.15%
2022/05/25	0	0.00	29	135.98	136.00	-29	79	-36.27%
2022/05/20	1	136.00	0	0.00	136.00	1	82	1.21%
2022/05/17	0	0.00	1	135.50	135.50	-1	80	-1.25%
2022/05/13	0	0.00	2	136.25	136.50	-2	77	-2.57%
2022/05/09	2	137.50	0	0.00	137.50	2	78	2.53%
2022/05/06	3	138.00	0	0.00	138.00	3	80	3.75%
2022/05/05	4	139.00	0	0.00	139.00	4	80	4.98%
2022/04/27	0	0.00	1	136.50	137.00	-1	82	-1.21%
2022/03/31	1	137.50	0.3	137.50	137.50	0.7	84	0.85%
2022/03/30	0	0.00	2	137.25	137.50	-2	84	-2.37%
2022/03/25	0	0.00	1	137.50	137.50	-1	84	-1.18%
2022/03/24	1	137.00	0	0.00	137.00	1	84	1.19%
2022/03/18	1	138.00	0	0.00	138.00	1	82	1.22%
2022/03/16	0	0.00	1	137.00	137.00	-1	83	-1.20%
2022/03/04	1	140.50	1	142.50	139.50	0	81	0.00%
2022/03/02	1	137.50	0	0.00	137.50	1	83	1.20%
2022/02/25	0	0.00	1	137.50	137.00	-1	83	-1.20%
2022/02/11	0	0.00	13	137.77	137.50	-13	84	-15.32%
2022/02/10	0	0.00	5	137.20	137.50	-5	83	-5.98%
2022/02/09	0	0.00	30	137.08	137.50	-30	90	-33.32%
2022/02/08	0	0.00	19	137.21	137.00	-19	89	-21.24%
2022/02/07	0	0.00	28.8	137.05	137.50	-28.8	89	-32.21%
2022/01/21	1	137.00	0	0.00	137.00	1	89	1.12%
2022/01/17	1	138.00	0	0.00	138.00	1	93	1.06%
2021/12/20	0	0.00	1	139.50	139.00	-1	113	-0.88%
2021/12/17	0	0.00	1	139.00	139.00	-1	113	-0.88%
2021/12/16	21	138.57	0	0.00	138.00	21	111	18.77%
2021/12/15	0	0.00	1	138.50	138.00	-1	112	-0.89%
2021/12/14	23	138.54	0	0.00	138.00	23	112	20.44%
2021/12/08	13	138.81	0	0.00	138.00	13	111	11.62%
2021/12/07	5	138.70	0	0.00	139.00	5	114	4.36%
2021/12/01	0	0.00	1	138.00	138.50	-1	120	-0.83%
2021/11/30	0	0.00	21	137.50	137.50	-21	119	-17.53%
2021/11/22	0	0.00	2	138.75	138.50	-2	123	-1.62%
2021/11/18	1	139.50	3	139.17	139.00	-2	126	-1.58%
2021/11/17	1	139.00	0	0.00	139.00	1	127	0.78%
2021/11/16	0	0.00	3	138.67	138.50	-3	127	-2.36%
2021/11/15	1	139.00	0	0.00	138.50	1	132	0.76%
2021/11/08	4	139.00	311	139.00	139.00	-307	160	-190.70%	大賣/鉅額交易
2021/11/05	1	139.00	0	0.00	139.00	1	163	0.61%
2021/11/03	0	0.00	35	139.33	139.00	-35	187	-18.66%
2021/11/02	0	0.00	46	140.37	140.00	-46	191	-23.97%
2021/11/01	0	0.00	2	140.50	141.00	-2	196	-1.02%
2021/10/29	1	142.00	3	141.50	141.00	-2	199	-1.01%
2021/10/28	0	0.00	3	142.50	142.50	-3	200	-1.50%
2021/10/27	1	143.00	2	142.00	142.00	-1	203	-0.49%
2021/10/26	0	0.00	2	142.50	143.00	-2	205	-0.98%
2021/10/25	14	143.36	83	143.02	143.00	-69	208	-33.04%
2021/10/22	0	0.00	41	139.83	141.00	-41	210	-19.51%
2021/10/21	83	139.07	76	139.01	139.00	7	212	3.30%
2021/10/20	0	0.00	21	137.86	138.00	-21	214	-9.79%
2021/10/19	0	0.00	30	138.25	138.00	-30	227	-13.20%
2021/10/18	1	138.00	23	138.20	138.50	-22	230	-9.56%
2021/10/15	4	138.38	13	138.04	138.00	-9	232	-3.87%
2021/10/14	0	0.00	13	138.08	138.00	-13	234	-5.54%
2021/10/13	0	0.00	20	137.53	138.00	-20	238	-8.39%
2021/10/12	0	0.00	24	137.67	137.50	-24	241	-9.95%
2021/10/08	0	0.00	6	138.08	138.50	-6	242	-2.47%
2021/10/07	0	0.00	16	138.09	137.50	-16	246	-6.50%
2021/10/01	0	0.00	2	138.00	137.50	-2	263	-0.76%
2021/09/30	13	138.69	0	0.00	138.50	13	261	4.97%
2021/09/27	0	0.00	4	139.00	138.50	-4	258	-1.55%
2021/09/24	0	0.00	3	139.00	138.00	-3	258	-1.16%
2021/09/23	0	0.00	1	138.50	138.50	-1	260	-0.38%
2021/09/22	0	0.00	4	137.75	138.00	-4	261	-1.53%
2021/09/17	22	138.84	8	139.00	139.00	14	262	5.33%
2021/09/15	0	0.00	6	137.75	138.00	-6	264	-2.27%
2021/09/14	1	138.50	0	0.00	139.00	1	264	0.38%
2021/09/08	0	0.00	15	139.00	138.50	-15	261	-5.73%
2021/09/07	0	0.00	39	138.96	138.50	-39	261	-14.90%
2021/09/02	0	0.00	2	138.50	138.00	-2	258	-0.77%
2021/09/01	0	0.00	1	138.50	138.50	-1	258	-0.39%
2021/08/31	0	0.00	37	138.70	138.50	-37	257	-14.38%
2021/08/26	0	0.00	2	138.00	138.50	-2	252	-0.79%
2021/08/24	0	0.00	9	138.89	138.00	-9	253	-3.55%
2021/08/23	1	138.50	7	138.50	138.50	-6	251	-2.39%
2021/08/20	0	0.00	2	137.75	138.00	-2	250	-0.80%
2021/08/19	0	0.00	16	138.25	137.50	-16	253	-6.30%
2021/08/18	0	0.00	1	138.50	139.50	-1	249	-0.40%
2021/08/16	5	138.40	11	138.45	139.00	-6	247	-2.43%
2021/08/13	0	0.00	4	141.00	138.50	-4	243	-1.64%
2021/08/12	0	0.00	27	141.17	141.00	-27	237	-11.39%
2021/08/11	0	0.00	4	150.63	151.50	-4	224	-1.78%
2021/08/10	0	0.00	16	151.66	152.00	-16	217	-7.35%
2021/08/09	16.2	158.01	12	156.50	156.00	4.2	206	2.02%
2021/08/06	85	157.70	0	0.00	157.50	85	200	42.32%
2021/08/05	100	158.78	0	0.00	158.50	100	197	50.56%
2021/08/04	72	157.88	0	0.00	158.00	72	201	35.80%
2021/08/03	28	156.70	0	0.00	157.00	28	199	14.05%
2021/07/30	13	157.08	8	156.50	156.50	5	197	2.53%
2021/07/29	36	158.10	0	0.00	157.50	36	195	18.43%
2021/07/28	8	156.00	0	0.00	158.50	8	191	4.19%
2021/07/27	4	159.00	0	0.00	159.00	4	190	2.10%
2021/07/21	47	155.03	0	0.00	154.50	47	164	28.59%
2021/07/20	49	153.81	0	0.00	154.00	49	166	29.35%
2021/07/19	67	154.40	0	0.00	155.00	67	165	40.51%
2021/07/16	60	154.43	0	0.00	155.00	60	163	36.65%
2021/07/15	95	153.25	0	0.00	153.50	95	160	59.06%
2021/07/14	42	152.37	1	152.00	152.50	41	158	25.87%
2021/07/13	35	153.30	0	0.00	152.50	35	155	22.46%
2021/07/12	1	152.00	0	0.00	154.50	1	149	0.67%
2021/07/09	9	151.61	0	0.00	151.50	9	137	6.54%
2021/07/08	6	151.00	0	0.00	151.00	6	137	4.36%
2021/06/29	0	0.00	2	151.00	151.00	-2	143	-1.40%
2021/06/16	0	0.00	3	148.00	148.00	-3	159	-1.88%
2021/06/15	1	147.50	0	0.00	147.00	1	160	0.62%
2021/06/11	1	147.00	0	0.00	147.00	1	161	0.62%
2021/06/09	1	147.00	2	146.00	146.00	-1	163	-0.61%
2021/06/07	1	146.50	0	0.00	146.50	1	166	0.60%
2021/06/03	1	146.00	0	0.00	145.50	1	167	0.60%
2021/06/01	3	146.00	0	0.00	147.00	3	168	1.78%
2021/05/31	1	144.00	0	0.00	143.50	1	168	0.60%
2021/05/27	40	143.00	1	142.50	142.50	39	167	23.28%
2021/05/26	1	146.00	0	0.00	144.50	1	166	0.60%
2021/05/25	1	144.50	0	0.00	144.00	1	166	0.60%
2021/05/24	1	143.00	0	0.00	143.00	1	168	0.59%
2021/05/21	1	144.00	0	0.00	144.00	1	170	0.59%
2021/05/20	3	144.50	0	0.00	144.00	3	170	1.76%
2021/05/19	2	144.00	0	0.00	144.00	2	169	1.18%
2021/05/18	2	142.50	1	143.00	143.50	1	170	0.59%
2021/05/17	48.8	142.55	2	142.00	141.50	46.8	169	27.64%
2021/05/14	42	145.31	0	0.00	144.50	42	164	25.53%
2021/05/13	0	0.00	39	144.50	144.50	-39	163	-23.91%
2021/05/12	3	143.00	129	143.77	143.50	-126	161	-78.16%	大賣/鉅額交易
2021/05/04	0	0.00	1	148.00	148.50	-1	157	-0.64%
2021/05/03	26	150.15	1	150.00	150.00	25	154	16.20%
2021/04/29	2	151.75	0	0.00	150.50	2	155	1.29%
2021/04/27	1	152.50	0	0.00	153.00	1	157	0.63%
2021/04/26	2	152.00	0	0.00	152.50	2	157	1.27%
2021/04/23	2	149.25	0	0.00	148.50	2	154	1.30%
2021/04/22	2	149.50	0	0.00	149.00	2	154	1.29%
2021/04/15	3	149.00	0	0.00	149.50	3	157	1.91%
2021/04/14	1	149.00	0	0.00	149.00	1	157	0.64%
2021/04/12	0	0.00	1	150.00	150.00	-1	157	-0.64%
2021/03/31	0	0.00	7	148.64	148.00	-7	151	-4.61%
2021/03/30	5	148.90	8	148.38	149.00	-3	150	-1.99%
2021/03/29	0	0.00	6	149.08	149.00	-6	148	-4.04%
2021/03/25	0	0.00	2	149.00	149.50	-2	147	-1.36%
2021/03/22	13	146.15	0	0.00	147.00	13	134	9.64%
2021/03/18	1	144.00	0	0.00	143.50	1	129	0.77%
2021/03/16	0	0.00	26	142.79	143.00	-26	127	-20.36%
2021/03/11	0	0.00	2	142.75	143.50	-2	130	-1.53%
2021/03/09	1	143.00	5	142.80	143.00	-4	133	-3.00%
2021/03/08	0	0.00	3	144.00	143.50	-3	134	-2.24%
2021/03/05	0	0.00	3	143.50	144.00	-3	134	-2.24%
2021/02/26	1	142.50	9	142.67	142.50	-8	136	-5.87%
2021/02/25	0	0.00	14	144.14	144.50	-14	134	-10.43%
2021/02/24	0	0.00	1	143.50	143.50	-1	133	-0.75%
2021/02/23	12	143.08	0	0.00	143.50	12	131	9.11%
2021/02/22	0	0.00	5	141.50	142.00	-5	128	-3.90%
2021/02/19	13	140.88	1	140.50	141.00	12	126	9.46%
2021/02/18	0	0.00	3	139.00	141.00	-3	126	-2.36%
2021/02/02	4	137.00	0	0.00	136.50	4	132	3.03%
2021/02/01	2	137.25	0	0.00	137.00	2	131	1.52%
2021/01/29	0	0.00	10	136.95	136.50	-10	131	-7.60%
2021/01/27	2	137.75	0	0.00	137.50	2	129	1.54%
2021/01/25	6	138.00	0	0.00	138.00	6	124	4.83%
2021/01/20	0	0.00	1	137.50	137.50	-1	119	-0.84%
2020/12/24	1	141.00	0	0.00	140.50	1	112	0.89%
2020/12/21	0	0.00	2	140.25	141.50	-2	114	-1.75%
2020/12/16	0	0.00	1	142.00	142.50	-1	114	-0.88%
2020/12/15	0	0.00	1	142.00	141.50	-1	113	-0.88%
2020/12/11	0	0.00	1	143.50	141.50	-1	114	-0.88%
2020/12/09	6	143.92	0	0.00	144.50	6	112	5.34%
2020/12/04	0	0.00	3	144.50	145.50	-3	107	-2.80%
2020/11/30	0	0.00	1	140.00	140.00	-1	100	-0.99%
2020/11/26	0	0.00	6	139.50	140.00	-6	100	-5.96%
2020/11/25	1	140.00	0	0.00	140.00	1	100	0.99%
2020/11/13	0	0.00	54	139.47	139.50	-54	102	-52.68%
2020/11/11	6	138.75	0	0.00	139.50	6	102	5.87%
2020/10/27	0	0.00	2	138.25	138.50	-2	137	-1.46%
2020/10/26	0	0.00	4	138.25	138.50	-4	136	-2.92%
2020/10/22	6	138.83	0	0.00	139.00	6	138	4.34%
2020/10/21	0	0.00	2	137.50	139.00	-2	138	-1.44%
2020/10/20	0	0.00	1	138.00	138.00	-1	139	-0.71%
2020/10/19	0	0.00	3	138.50	139.00	-3	141	-2.12%
2020/10/16	17	138.41	0	0.00	139.00	17	141	11.98%
2020/10/13	0	0.00	20	138.00	138.50	-20	143	-13.96%
2020/09/24	0	0.00	5	136.80	137.50	-5	158	-3.16%
2020/09/23	1	138.50	1	138.50	138.50	0	159	0.00%
2020/09/18	1	140.00	0	0.00	139.50	1	162	0.62%
2020/09/16	2	139.25	0	0.00	139.00	2	161	1.24%
2020/09/15	1	138.50	0	0.00	138.50	1	163	0.61%
2020/09/14	1	138.50	0	0.00	138.00	1	168	0.59%
2020/09/02	0	0.00	23	138.24	138.00	-23	176	-13.04%
2020/08/31	1	139.00	0	0.00	139.00	1	173	0.58%
2020/08/25	0	0.00	1	140.00	140.50	-1	175	-0.57%
2020/08/20	0	0.00	1	139.50	139.50	-1	177	-0.56%
2020/08/19	1	143.50	0	0.00	142.50	1	174	0.57%
2020/08/18	36	142.56	2	142.00	143.00	34	174	19.45%
2020/08/17	1	142.50	0	0.00	142.00	1	175	0.57%
2020/08/14	0	0.00	2	142.25	143.00	-2	176	-1.13%
2020/08/13	39	141.42	0	0.00	142.00	39	175	22.23%
2020/08/10	3	150.50	4	150.00	150.00	-1	159	-0.63%
2020/08/07	0	0.00	4	149.50	150.00	-4	152	-2.63%
2020/08/06	65	150.47	13	149.50	150.50	52	148	35.01%
2020/08/05	0	0.00	6	150.00	150.50	-6	144	-4.16%
2020/08/04	15	150.07	1	150.00	150.00	14	145	9.61%
2020/08/03	0	0.00	6	150.00	149.00	-6	144	-4.15%
2020/07/31	0	0.00	1	150.00	150.50	-1	143	-0.70%
2020/07/28	9	149.50	0	0.00	149.50	9	143	6.28%
2020/07/27	0	0.00	3	149.33	149.00	-3	144	-2.08%
2020/07/24	3	150.50	1	150.00	150.00	2	143	1.40%
2020/07/23	10	150.50	0	0.00	151.00	10	142	7.01%
2020/07/22	1	150.00	0	0.00	150.50	1	142	0.70%
2020/07/21	0	0.00	1	150.00	150.50	-1	143	-0.70%
2020/07/17	2	150.75	0	0.00	150.00	2	148	1.35%
2020/07/13	0	0.00	4	149.50	151.00	-4	152	-2.62%
2020/07/10	6	149.50	9	149.89	149.50	-3	154	-1.94%
2020/07/09	0	0.00	3	151.50	151.00	-3	154	-1.94%
2020/07/08	0	0.00	1	151.50	151.50	-1	153	-0.65%
2020/07/07	3	150.50	17	150.97	151.00	-14	154	-9.07%
2020/07/06	1	150.00	20	149.95	151.00	-19	157	-12.10%
2020/07/03	3	149.00	1	149.00	149.00	2	156	1.28%
2020/07/02	2	148.00	13	147.58	148.50	-11	157	-6.98%
2020/07/01	0	0.00	12	147.38	147.50	-12	159	-7.51%
2020/06/30	0	0.00	7	147.79	148.00	-7	160	-4.37%
2020/06/29	0	0.00	6	147.00	147.00	-6	160	-3.74%
2020/06/24	0	0.00	3	148.00	148.00	-3	160	-1.87%
2020/06/22	1.6	150.44	2	149.00	148.00	-0.4	163	-0.25%
2020/06/19	0	0.00	12	147.58	149.50	-12	165	-7.27%
2020/06/17	0	0.00	0.6	145.50	145.00	-0.6	166	-0.36%
2020/06/16	14	145.57	0	0.00	145.50	14	173	8.09%
2020/06/15	0	0.00	23	143.78	144.50	-23	182	-12.63%
2020/06/12	0	0.00	22	143.02	144.00	-22	185	-11.83%
2020/06/10	5	147.20	0	0.00	147.00	5	193	2.58%
2020/06/09	5	147.30	0	0.00	147.00	5	200	2.49%
2020/06/08	12	147.42	0	0.00	146.50	12	203	5.90%
2020/06/03	21	145.29	0	0.00	145.00	21	208	10.07%
2020/06/02	1	145.00	0	0.00	144.50	1	207	0.48%
2020/06/01	26	145.06	0	0.00	145.00	26	207	12.55%
2020/05/29	0	0.00	1	144.50	144.00	-1	206	-0.48%
2020/05/28	0	0.00	2	144.00	145.00	-2	207	-0.96%
2020/05/27	41	144.52	0	0.00	145.50	41	209	19.61%
2020/05/25	5	142.10	3	141.50	143.00	2	209	0.96%
2020/05/22	0	0.00	56	141.97	141.50	-56	210	-26.60%
2020/05/21	0	0.00	6.2	142.76	143.00	-6.2	209	-2.98%
2020/05/19	2	142.50	6	141.75	142.00	-4	210	-1.90%
2020/05/14	0	0.00	2	143.25	143.00	-2	207	-0.96%
2020/05/13	0	0.00	1	142.50	143.00	-1	206	-0.48%
2020/05/12	0	0.00	1	141.00	142.00	-1	208	-0.48%
2020/05/08	0	0.00	1	143.50	143.50	-1	203	-0.49%
2020/05/07	1	144.50	0	0.00	144.50	1	204	0.49%
2020/05/06	3	144.00	0	0.00	144.00	3	205	1.46%
2020/05/05	11	143.73	0	0.00	143.50	11	206	5.33%
2020/04/30	18	144.78	0	0.00	145.50	18	206	8.74%
2020/04/27	6	141.25	3	141.17	142.00	3	210	1.42%
2020/04/24	3	140.50	1	140.50	141.00	2	211	0.94%
2020/04/23	9	140.67	0	0.00	141.00	9	212	4.23%
2020/04/21	0	0.00	1	138.00	136.50	-1	206	-0.49%
2020/04/17	7	140.79	0	0.00	139.00	7	203	3.45%
2020/04/15	2	139.50	3	140.50	141.00	-1	200	-0.50%
2020/04/10	0	0.00	1	138.50	139.00	-1	196	-0.51%
2020/04/09	3	138.50	0	0.00	138.50	3	196	1.53%
2020/04/08	5	135.30	3	134.33	136.00	2	190	1.05%
2020/04/07	1	132.50	0	0.00	133.50	1	188	0.53%
2020/04/06	6	131.67	0	0.00	131.50	6	186	3.22%
2020/03/30	2	130.00	0	0.00	131.00	2	180	1.11%
2020/03/27	0	0.00	9	132.67	132.00	-9	183	-4.91%
2020/03/25	2	132.50	0	0.00	131.50	2	187	1.06%
2020/03/23	2	119.50	15	119.93	122.00	-13	183	-7.10%
2020/03/20	0	0.00	2	121.00	119.50	-2	181	-1.10%
2020/03/18	1	129.00	93	129.27	128.00	-92	165	-55.50%
2020/03/17	0	0.00	7	129.21	128.00	-7	161	-4.34%
2020/03/13	16	138.09	0	0.00	138.00	16	148	10.78%
2020/03/12	16	144.22	11	143.32	143.00	5	140	3.55%
2020/03/11	6	145.00	0	0.00	145.00	6	138	4.33%
2020/03/10	0	0.00	1	144.50	144.50	-1	136	-0.73%
2020/03/09	0	0.00	13	146.50	146.00	-13	133	-9.73%
2020/03/06	2	148.00	0	0.00	147.50	2	130	1.54%
2020/03/04	2	147.50	0	0.00	147.00	2	131	1.52%
2020/03/03	0	0.00	1	148.00	147.50	-1	131	-0.76%
2020/02/27	2	148.50	1	148.50	148.50	1	128	0.78%
2020/02/24	0	0.00	2	149.00	149.00	-2	125	-1.59%
2020/02/21	4	149.50	2	148.50	150.00	2	125	1.59%
2020/02/19	1	148.50	1	148.00	149.00	0	124	0.00%
2020/02/18	1	148.50	0	0.00	148.50	1	123	0.81%
2020/02/14	0	0.00	3	148.50	148.50	-3	123	-2.42%
2020/02/13	4	148.50	3	148.00	148.50	1	123	0.81%
2020/02/12	0	0.00	12	147.79	148.00	-12	123	-9.70%
2020/02/10	0	0.00	1	146.50	147.50	-1	126	-0.79%
2020/02/07	1	149.00	5	148.80	148.50	-4	127	-3.15%
2020/02/05	0	0.00	4	148.50	148.50	-4	133	-3.00%
2020/01/30	6	149.92	0	0.00	152.50	6	136	4.39%
2020/01/17	6	150.50	0	0.00	151.50	6	132	4.52%
2020/01/14	0	0.00	2	150.00	150.00	-2	135	-1.47%
2020/01/08	3	148.67	0	0.00	149.00	3	146	2.04%
2020/01/07	5	148.10	0	0.00	148.00	5	146	3.41%
2020/01/06	4	148.13	0	0.00	148.00	4	147	2.72%
2020/01/03	7	148.86	0	0.00	148.50	7	147	4.76%
2020/01/02	7	149.29	0	0.00	148.50	7	148	4.71%
2019/12/27	0	0.00	31	149.79	149.50	-31	152	-20.32%
2019/12/24	0	0.00	62	150.35	149.00	-62	161	-38.45%
2019/12/23	2	151.00	30	150.48	151.00	-28	161	-17.36%
2019/12/19	0	0.00	31	148.27	149.00	-31	156	-19.79%
2019/12/18	10	148.50	0	0.00	148.50	10	159	6.28%
2019/12/17	8	147.81	0	0.00	148.00	8	157	5.08%
2019/12/16	11	147.45	0	0.00	147.00	11	156	7.04%
2019/12/05	0	0.00	2	145.50	145.50	-2	163	-1.22%
2019/12/03	0	0.00	1	146.50	146.50	-1	166	-0.60%
2019/12/02	7	145.93	0	0.00	145.50	7	167	4.18%
2019/11/28	0	0.00	1	146.50	146.50	-1	167	-0.60%
2019/11/26	1	146.00	0	0.00	146.00	1	169	0.59%
2019/11/25	1	147.50	0	0.00	146.50	1	169	0.59%
2019/11/21	0	0.00	6	145.92	146.50	-6	171	-3.50%
2019/11/20	1	146.50	0	0.00	146.00	1	171	0.58%
2019/11/19	0	0.00	4	145.88	145.50	-4	173	-2.31%
2019/11/18	5	146.30	3	146.17	146.00	2	173	1.15%
2019/11/15	0	0.00	5	146.00	146.00	-5	173	-2.89%
2019/11/14	0	0.00	5	145.90	146.00	-5	174	-2.87%
2019/11/13	0	0.00	5	145.80	146.50	-5	175	-2.85%
2019/11/12	0	0.00	2	145.00	145.00	-2	177	-1.13%
2019/11/11	0	0.00	2	144.75	144.50	-2	178	-1.12%
2019/11/06	0	0.00	32.6	145.97	145.50	-32.6	193	-16.83%
2019/11/05	3	146.00	0	0.00	145.50	3	192	1.56%
2019/11/04	2	146.50	10	146.90	147.00	-8	193	-4.12%
2019/11/01	0	0.00	5	143.80	144.00	-5	189	-2.64%
2019/10/31	0	0.00	26	144.31	144.50	-26	189	-13.72%
2019/10/30	0	0.00	32	144.38	144.50	-32	187	-17.05%
2019/10/29	0	0.00	5	144.80	144.50	-5	184	-2.71%
2019/10/28	0	0.00	24	145.35	146.00	-24	184	-13.04%
2019/10/25	0	0.00	14	145.25	146.00	-14	183	-7.65%
2019/10/24	0	0.00	52	145.56	146.50	-52	180	-28.81%
2019/10/23	0	0.00	19	146.00	145.50	-19	181	-10.44%
2019/10/22	0	0.00	53	146.25	146.00	-53	184	-28.77%
2019/10/21	0	0.00	12	147.25	147.00	-12	182	-6.57%
2019/10/18	17	149.03	18	147.97	149.50	-1	181	-0.55%
2019/10/17	0	0.00	5	145.00	145.00	-5	179	-2.79%
2019/10/16	21	145.71	76	145.34	145.00	-55	178	-30.85%
2019/10/15	0	0.00	5	145.40	146.00	-5	175	-2.86%
2019/10/14	2	144.50	8	144.19	144.50	-6	176	-3.40%
2019/10/09	5	143.00	5	142.60	142.50	0	178	0.00%
2019/10/08	21	143.07	7	142.79	143.00	14	179	7.81%
2019/10/07	0	0.00	3	143.00	142.50	-3	178	-1.68%
2019/10/04	3	143.67	7	144.00	143.00	-4	177	-2.25%
2019/10/01	1	144.00	11	144.82	144.00	-10	177	-5.64%
2019/09/26	51	145.79	0	0.00	145.50	51	170	29.86%
2019/09/25	0	0.00	6	147.17	146.00	-6	168	-3.57%
2019/09/24	0	0.00	1	147.50	148.00	-1	167	-0.60%
2019/09/20	0	0.00	3	148.67	149.00	-3	164	-1.83%
2019/09/19	0	0.00	1	148.50	148.50	-1	165	-0.61%
2019/09/18	33	148.82	4	148.88	149.00	29	165	17.48%
2019/09/16	0	0.00	1	147.50	148.00	-1	169	-0.59%
2019/09/11	0	0.00	24.2	146.93	146.50	-24.2	167	-14.42%
2019/09/10	0	0.00	2	148.50	148.50	-2	165	-1.21%
2019/09/06	0	0.00	4	148.38	148.00	-4	164	-2.43%
2019/09/04	0	0.00	44	149.31	149.00	-44	163	-26.86%
2019/09/02	0	0.00	2	150.00	149.50	-2	165	-1.21%
2019/08/28	0	0.00	2	150.00	149.50	-2	162	-1.23%
2019/08/27	0	0.00	2	150.00	149.50	-2	162	-1.23%
2019/08/26	0	0.00	1	150.00	149.50	-1	160	-0.62%
2019/08/23	0	0.00	3	151.00	150.50	-3	160	-1.87%
2019/08/22	0	0.00	4	151.25	151.50	-4	160	-2.49%
2019/08/20	0	0.00	4	150.50	150.50	-4	161	-2.48%
2019/08/19	0	0.00	1	149.00	151.00	-1	162	-0.61%
2019/08/16	0	0.00	2	147.25	148.50	-2	162	-1.23%
2019/08/15	1	147.00	0	0.00	147.00	1	161	0.62%
2019/08/13	8	149.88	0	0.00	148.00	8	161	4.95%
2019/08/12	0	0.00	7	159.00	159.00	-7	155	-4.50%
2019/08/08	0	0.00	2	160.75	161.00	-2	149	-1.34%
2019/08/07	0	0.00	7	161.43	161.00	-7	147	-4.74%
2019/08/06	0	0.00	6	160.58	161.50	-6	148	-4.03%
2019/08/02	0	0.00	2	164.50	164.50	-2	145	-1.37%
2019/07/26	0	0.00	3	167.00	167.00	-3	150	-1.99%
2019/07/25	0	0.00	15	166.63	167.50	-15	157	-9.52%
2019/07/24	0	0.00	10	165.55	165.50	-10	157	-6.36%
2019/07/19	0	0.00	1	165.50	164.50	-1	157	-0.64%
2019/07/18	0	0.00	10	165.50	165.50	-10	156	-6.40%
2019/07/17	0	0.00	4	165.00	165.50	-4	157	-2.54%
2019/07/16	1	165.50	0	0.00	165.50	1	155	0.64%
2019/07/12	1	166.50	0	0.00	166.50	1	150	0.67%
2019/07/10	1	166.00	0	0.00	166.00	1	148	0.67%
2019/07/09	0	0.00	7	165.93	166.00	-7	149	-4.67%
2019/07/08	5	166.60	0	0.00	167.00	5	151	3.31%
2019/07/05	0	0.00	5	164.50	164.00	-5	146	-3.42%
2019/07/04	1	164.50	2	164.00	164.00	-1	147	-0.68%
2019/07/02	1	164.00	0	0.00	163.50	1	147	0.68%
2019/06/24	10	164.20	1	163.50	163.50	9	156	5.76%
2019/06/21	3	163.00	1	163.00	163.00	2	157	1.27%
2019/06/19	0	0.00	5	162.50	162.50	-5	161	-3.10%
2019/06/11	6	162.33	0	0.00	162.00	6	185	3.23%
2019/06/06	8	163.81	0	0.00	163.50	8	184	4.34%
2019/06/04	1	164.50	0	0.00	163.50	1	187	0.53%
2019/06/03	10	163.95	0	0.00	164.50	10	188	5.30%
2019/05/31	12	165.58	0	0.00	164.50	12	190	6.29%
2019/05/30	9	165.67	0	0.00	165.50	9	192	4.69%
2019/05/29	9	165.22	0	0.00	165.50	9	192	4.68%
2019/05/28	3	164.83	0	0.00	165.00	3	192	1.55%
2019/05/27	28	163.18	0	0.00	164.00	28	192	14.53%
2019/05/24	23	163.46	0	0.00	163.00	23	192	11.97%
2019/05/23	27	162.54	4	162.13	162.00	23	192	11.95%
2019/05/21	18	162.92	4	162.63	163.00	14	195	7.16%
2019/05/20	2	161.75	0	0.00	161.50	2	197	1.01%
2019/05/17	0	0.00	4	164.13	164.00	-4	199	-2.01%
2019/05/15	6	163.25	0	0.00	163.50	6	197	3.04%
2019/04/30	5	164.10	0	0.00	164.00	5	203	2.45%
2019/04/26	1	162.50	28	162.48	162.00	-27	200	-13.49%
2019/04/25	0	0.00	29	163.59	163.00	-29	201	-14.39%
2019/04/24	0	0.00	25	163.20	164.00	-25	202	-12.36%
2019/04/23	0	0.00	29	163.02	163.00	-29	201	-14.37%
2019/04/19	0	0.00	1	163.00	163.00	-1	202	-0.49%
2019/04/17	0	0.00	1	164.00	164.50	-1	211	-0.47%
2019/04/16	0	0.00	1	164.00	165.00	-1	216	-0.46%
2019/04/12	0	0.00	2	161.50	160.50	-2	223	-0.89%
2019/04/11	0	0.00	5	163.10	163.00	-5	220	-2.27%
2019/04/09	0	0.00	2	164.75	165.50	-2	217	-0.92%
2019/04/08	0	0.00	3	164.50	164.50	-3	217	-1.38%
2019/03/29	3	166.67	9	166.61	167.50	-6	211	-2.84%
2019/03/27	51	167.98	0	0.00	168.50	51	209	24.36%
2019/03/25	0	0.00	1	164.00	164.00	-1	199	-0.50%
2019/03/22	0	0.00	3	167.17	167.00	-3	195	-1.53%
2019/03/21	11	166.36	35	166.24	167.00	-24	194	-12.34%
2019/03/20	0	0.00	13	163.50	164.00	-13	191	-6.79%
2019/03/19	15	165.90	11	165.91	164.50	4	188	2.12%
2019/03/18	7	165.57	0	0.00	166.00	7	185	3.78%
2019/03/15	8	162.94	0	0.00	163.00	8	176	4.53%
2019/03/14	1	160.50	0	0.00	160.50	1	170	0.59%
2019/03/12	1	158.50	0	0.00	158.00	1	164	0.61%
2019/03/08	1	158.00	0	0.00	158.00	1	166	0.60%
2019/03/07	6	157.50	0	0.00	157.50	6	165	3.63%
2019/03/06	2	157.25	0	0.00	157.50	2	165	1.21%
2019/02/27	5	157.90	0	0.00	158.50	5	161	3.11%
2019/02/26	7	157.50	4	157.50	157.00	3	160	1.87%
2019/02/25	0	0.00	9	158.89	158.00	-9	159	-5.66%
2019/02/22	25	158.10	0	0.00	159.00	25	158	15.77%
2019/02/20	0	0.00	1	157.50	158.00	-1	156	-0.64%
2019/02/18	9	153.00	0	0.00	154.50	9	150	5.97%
2019/02/15	6	152.50	33	152.80	152.00	-27	148	-18.21%
2019/02/14	20	152.60	51	152.72	152.50	-31	150	-20.57%
2019/02/13	0	0.00	36	153.14	153.00	-36	151	-23.73%
2019/02/12	0	0.00	24	152.83	152.50	-24	150	-15.96%
2019/02/11	0	0.00	17	155.35	155.50	-17	147	-11.53%
2019/01/30	0	0.00	68	156.88	157.00	-68	144	-46.94%
2019/01/29	0	0.00	70	156.96	157.00	-70	144	-48.40%
2019/01/22	7	155.64	5	155.50	156.00	2	125	1.60%
2019/01/17	0	0.00	32	155.13	155.00	-32	128	-24.85%
2019/01/16	21	154.69	0	0.00	154.00	21	126	16.55%
2019/01/15	1	155.00	0	0.00	155.00	1	126	0.79%
2019/01/11	1	154.00	0	0.00	154.00	1	127	0.79%
2019/01/10	29	153.95	0	0.00	152.50	29	125	23.10%
2019/01/09	5	154.80	0	0.00	155.50	5	124	4.03%
2019/01/08	0	0.00	22	151.89	153.50	-22	118	-18.61%
2019/01/07	7	152.71	25	151.62	152.00	-18	114	-15.76%
2019/01/03	3	145.50	0	0.00	145.50	3	107	2.78%
2018/12/28	4	145.13	11	144.32	145.00	-7	109	-6.42%
2018/12/27	13	145.31	0	0.00	145.00	13	110	11.75%
2018/12/19	11	145.50	0	0.00	145.50	11	119	9.18%
2018/12/14	6	145.67	58	145.25	145.00	-52	127	-40.89%
2018/12/13	6	145.83	0	0.00	145.00	6	128	4.69%
2018/12/12	20	145.35	0	0.00	145.50	20	129	15.49%
2018/12/11	53	144.01	0	0.00	144.00	53	131	40.39%
2018/12/04	1	146.50	0	0.00	146.50	1	141	0.70%
2018/12/03	5	145.30	0	0.00	145.50	5	141	3.53%
2018/11/22	16	145.69	0	0.00	146.00	16	150	10.66%
2018/11/21	3	145.00	3	144.67	145.50	0	150	0.00%
2018/11/20	0	0.00	8	145.00	145.00	-8	153	-5.21%
2018/11/19	0	0.00	1	145.50	145.50	-1	154	-0.65%
2018/11/16	0	0.00	2	147.00	146.50	-2	155	-1.28%
2018/11/15	0	0.00	24	147.52	148.00	-24	160	-14.96%
2018/11/09	0	0.00	4	144.88	145.50	-4	175	-2.29%
2018/11/08	0	0.00	7	144.36	145.00	-7	177	-3.94%
2018/11/06	1	144.50	0	0.00	144.50	1	186	0.54%
2018/11/05	0	0.00	6	142.67	143.00	-6	185	-3.23%
2018/10/31	7	142.86	3	142.50	143.50	4	190	2.10%
2018/10/30	1	142.00	0	0.00	142.00	1	191	0.52%
2018/10/29	18	145.22	1	146.00	142.00	17	195	8.70%
2018/10/26	0	0.00	1	139.00	139.50	-1	195	-0.51%
2018/10/25	1	138.00	1	139.00	140.00	0	195	0.00%
2018/10/24	0	0.00	36	141.17	141.00	-36	193	-18.65%
2018/10/23	3	143.67	23	142.35	143.00	-20	193	-10.31%
2018/10/22	10	144.60	5	144.50	144.50	5	192	2.60%
2018/10/19	1	140.00	8	140.88	146.50	-7	192	-3.64%
2018/10/18	3	140.67	2	140.00	140.50	1	189	0.53%
2018/10/17	1	142.00	24	141.40	140.50	-23	189	-12.14%
2018/10/16	15	140.23	12	140.29	141.50	3	188	1.59%
2018/10/15	0	0.00	34	139.59	139.50	-34	187	-18.13%
2018/10/12	1	138.00	0	0.00	140.50	1	187	0.53%
2018/10/09	0	0.00	2	144.00	144.00	-2	182	-1.10%
2018/10/04	0	0.00	3	145.83	146.50	-3	185	-1.62%
2018/10/02	13	144.69	0	0.00	145.50	13	178	7.28%
2018/09/28	5	142.30	6	141.75	143.50	-1	175	-0.57%
2018/09/27	4	142.38	0	0.00	142.00	4	173	2.30%
2018/09/26	9	142.56	0	0.00	143.00	9	172	5.21%
2018/09/25	8	142.19	0	0.00	143.00	8	171	4.68%
2018/09/21	12	142.21	33	141.88	142.00	-21	168	-12.47%
2018/09/20	26	142.15	0	0.00	143.00	26	166	15.66%
2018/09/19	9	142.17	0	0.00	141.50	9	162	5.53%
2018/09/14	1	143.50	0	0.00	143.50	1	158	0.63%
2018/09/13	20	141.08	0	0.00	141.50	20	156	12.81%
2018/09/12	21	139.81	0	0.00	140.00	21	153	13.72%
2018/09/11	13	139.38	0	0.00	139.50	13	149	8.67%
2018/09/10	47	140.98	0	0.00	141.00	47	148	31.69%
2018/09/06	11	143.09	0	0.00	143.00	11	144	7.60%
2018/09/05	1	144.00	0	0.00	143.00	1	141	0.71%
2018/09/04	1	144.50	0	0.00	144.00	1	138	0.72%
2018/09/03	3	144.33	14	143.93	144.00	-11	138	-7.95%
2018/08/31	1	144.50	4	144.50	144.50	-3	137	-2.18%
2018/08/30	0	0.00	25	145.88	146.00	-25	134	-18.54%
2018/08/29	0	0.00	7	146.50	146.50	-7	133	-5.24%
2018/08/22	25	146.58	0	0.00	145.00	25	129	19.28%
2018/08/21	173	147.16	0	0.00	148.00	173	126	137.26%	大買/鉅額交易
2018/08/20	8	154.25	0	0.00	154.00	8	115	6.96%
2018/08/17	0	0.00	1	154.00	154.00	-1	108	-0.92%
2018/08/15	21	155.50	0	0.00	155.50	21	105	19.85%
2018/08/14	15	154.23	2	155.50	155.50	13	102	12.68%
2018/08/10	0	0.00	1	156.00	156.00	-1	94	-1.06%
2018/08/09	0	0.00	7	155.07	155.50	-7	94	-7.41%
2018/08/08	14	155.75	2	155.50	155.50	12	94	12.68%
2018/08/07	10	155.25	1	155.50	155.50	9	93	9.60%
2018/08/03	0	0.00	5	153.30	156.00	-5	94	-5.31%
2018/08/01	7	153.29	14	153.00	153.00	-7	91	-7.65%
2018/07/31	44	153.00	0	0.00	153.00	44	91	48.11%
2018/07/30	3	151.50	12	151.25	151.50	-9	90	-9.96%
2018/07/27	0	0.00	8	151.06	151.00	-8	89	-8.95%
2018/07/26	2	151.00	0	0.00	151.50	2	90	2.20%
2018/07/25	0	0.00	24	150.25	150.00	-24	90	-26.43%
2018/07/18	8	150.69	0	0.00	151.00	8	93	8.57%
2018/07/17	1	150.50	0	0.00	150.00	1	94	1.06%
2018/07/16	2	150.25	0	0.00	150.50	2	94	2.12%
2018/07/13	5	150.40	0	0.00	149.50	5	94	5.28%
2018/07/12	11	150.27	1	147.50	150.50	10	94	10.54%
2018/07/06	1	144.50	0	0.00	144.50	1	93	1.06%
2018/06/21	1	147.00	0	0.00	146.00	1	118	0.85%
2018/06/20	1	147.00	0	0.00	146.00	1	123	0.81%
2018/06/19	0	0.00	34	146.50	146.50	-34	123	-27.51%
2018/06/15	4	147.00	0	0.00	147.00	4	122	3.26%
2018/06/13	0	0.00	1	147.00	147.50	-1	122	-0.82%
2018/06/12	1	147.50	1	148.50	148.50	0	122	0.00%
2018/06/11	0	0.00	1	148.00	148.00	-1	121	-0.82%
2018/06/08	0	0.00	1	147.00	148.00	-1	122	-0.82%
2018/06/07	0	0.00	1	147.50	147.50	-1	121	-0.82%
2018/06/06	0	0.00	1	148.00	148.00	-1	121	-0.82%
2018/06/05	0	0.00	1	147.00	147.50	-1	122	-0.82%
2018/06/01	22	147.34	1	145.50	147.50	21	123	16.98%
2018/05/31	1	147.50	3	147.50	147.50	-2	124	-1.61%
2018/05/30	2	145.00	43	143.49	146.50	-41	124	-33.00%
2018/05/28	2	145.25	0	0.00	145.50	2	124	1.61%
2018/05/25	0	0.00	21	145.43	146.00	-21	126	-16.63%
2018/05/24	0	0.00	3	145.83	145.50	-3	127	-2.35%
2018/05/23	0	0.00	1	144.00	144.50	-1	128	-0.78%
2018/05/18	0	0.00	1	144.00	144.00	-1	133	-0.75%
2018/05/17	0	0.00	1	145.00	145.00	-1	135	-0.74%
2018/05/15	1	143.00	26	142.94	142.50	-25	136	-18.30%
2018/05/11	23	144.70	1	143.50	143.50	22	144	15.20%
2018/05/10	2	144.75	0	0.00	144.00	2	144	1.38%
2018/05/09	4	144.00	0	0.00	144.50	4	147	2.72%
2018/05/07	2	143.00	0	0.00	143.00	2	149	1.34%
2018/05/04	0	0.00	2	143.50	143.50	-2	152	-1.31%
2018/05/03	1	144.00	0	0.00	143.50	1	154	0.65%
2018/04/30	0	0.00	20	142.70	143.00	-20	157	-12.72%
2018/04/27	1	143.00	22	142.66	143.00	-21	159	-13.19%
2018/04/26	0	0.00	1	144.00	142.50	-1	161	-0.62%
2018/04/25	1	143.50	0	0.00	145.00	1	162	0.61%
2018/04/24	1	145.50	0	0.00	145.00	1	164	0.61%
2018/04/23	2	146.25	0	0.00	146.00	2	165	1.21%
2018/04/20	3	145.83	2	146.00	145.50	1	167	0.60%
2018/04/19	0	0.00	4	146.00	146.00	-4	167	-2.39%
2018/04/13	0	0.00	2	146.00	146.50	-2	170	-1.17%
2018/04/11	4	146.13	0	0.00	146.00	4	170	2.34%
2018/04/09	30	146.03	0	0.00	146.00	30	168	17.78%
2018/04/03	20	145.33	0	0.00	146.00	20	166	11.99%
2018/03/30	0	0.00	2	145.50	145.00	-2	162	-1.23%
2018/03/29	2	146.50	0	0.00	145.50	2	159	1.25%
2018/03/28	1	146.00	0	0.00	146.00	1	158	0.63%
2018/03/27	1	149.50	0	0.00	148.00	1	155	0.64%
2018/03/26	0	0.00	8	146.56	148.50	-8	152	-5.23%
2018/03/23	2	147.25	2	146.00	147.00	0	149	0.00%
2018/03/20	8	145.00	0	0.00	144.50	8	145	5.48%
2018/03/16	5	146.00	2	144.00	146.00	3	151	1.98%
2018/03/15	0	0.00	3	144.50	145.00	-3	151	-1.98%
2018/03/14	0	0.00	1	145.50	145.00	-1	151	-0.66%
2018/03/13	0	0.00	2	145.00	145.50	-2	150	-1.33%
2018/03/12	16	145.78	1	145.00	145.50	15	150	9.99%
2018/03/09	0	0.00	3	144.50	145.50	-3	150	-2.00%
2018/03/08	0	0.00	2	144.50	145.00	-2	149	-1.34%
2018/03/06	1	146.00	0	0.00	145.50	1	146	0.68%
2018/03/05	0	0.00	14	143.29	144.50	-14	144	-9.66%
2018/03/02	3	143.50	7	141.86	143.00	-4	143	-2.79%
2018/03/01	2	142.25	0	0.00	142.00	2	143	1.40%
2018/02/27	3	142.00	0	0.00	143.50	3	142	2.11%
2018/02/23	0	0.00	1	139.00	140.00	-1	138	-0.72%
2018/02/22	2	139.00	4	140.00	139.00	-2	135	-1.48%
2018/02/21	0	0.00	3	140.83	141.00	-3	133	-2.25%
2018/02/12	0	0.00	18	138.94	139.50	-18	131	-13.68%
2018/02/09	0	0.00	1	138.00	138.00	-1	129	-0.77%
2018/02/07	0	0.00	14	139.46	139.00	-14	128	-10.93%
2018/02/06	9	139.50	44	139.28	138.50	-35	125	-27.95%
2018/02/05	7	142.57	0	0.00	143.00	7	119	5.88%
2018/02/02	0	0.00	1	142.50	143.00	-1	118	-0.85%
2018/02/01	2	142.50	2	142.50	142.50	0	119	0.00%
2018/01/31	16	142.50	136	142.05	142.50	-120	119	-100.59%	大賣/鉅額交易
2018/01/30	0	0.00	9	143.33	143.00	-9	120	-7.47%
2018/01/29	0	0.00	3	144.00	143.50	-3	121	-2.48%
2018/01/26	0	0.00	11	144.95	145.00	-11	118	-9.26%
2018/01/25	0	0.00	4	145.38	145.50	-4	117	-3.40%
2018/01/24	0	0.00	3	144.50	146.00	-3	117	-2.55%
2018/01/22	2	149.00	0	0.00	148.50	2	117	1.71%
2018/01/19	0	0.00	1	147.00	148.00	-1	114	-0.88%
2018/01/12	0	0.00	5	144.00	144.00	-5	115	-4.34%
2018/01/11	0	0.00	6	143.50	144.00	-6	117	-5.10%
2018/01/10	0	0.00	9	143.56	143.50	-9	118	-7.63%
2018/01/09	0	0.00	8	145.13	145.50	-8	117	-6.82%
2018/01/08	0	0.00	1	142.50	142.50	-1	115	-0.87%
2018/01/05	0	0.00	1	142.50	142.50	-1	115	-0.86%
2018/01/04	0	0.00	1	142.00	142.00	-1	115	-0.86%
2018/01/03	2	143.50	5	142.00	142.50	-3	117	-2.55%