巨庭 (1539)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
20.50
漲跌
▼1.00
漲幅
-4.65%
成交量
369張
產業
上市電機機械類股▼7.16%
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	5	22.18	14	22.07	21.50	-9	350	-2.57%
2025/03/27	9	22.70	4	22.70	22.50	5	326	1.53%
2025/03/26	8	22.81	0	0.00	22.80	8	331	2.41%
2025/03/25	15	22.69	9	22.84	22.65	6	332	1.80%
2025/03/24	5	22.95	2	23.05	22.85	3	333	0.90%
2025/03/21	6	23.07	2	23.08	22.95	4	334	1.19%
2025/03/20	3	23.12	6	23.23	23.25	-3	338	-0.89%
2025/03/19	3	23.13	8	23.13	23.15	-5	341	-1.46%
2025/03/18	0	0.00	1	23.15	23.15	-1	348	-0.29%
2025/03/17	0	0.00	1	23.20	23.05	-1	350	-0.29%
2025/03/14	11	22.95	4	22.80	22.90	7	352	1.98%
2025/03/13	4	22.76	35	22.93	22.65	-31	354	-8.74%
2025/03/12	2	22.88	8	23.10	23.15	-6	361	-1.66%
2025/03/11	16	22.79	1	22.70	22.85	15	362	4.14%
2025/03/10	8	22.99	5	22.83	22.95	3	361	0.83%
2025/03/07	15	23.60	12	23.26	22.90	3	361	0.83%
2025/03/06	0	0.00	8	24.32	24.10	-8	354	-2.25%
2025/03/05	7	24.59	0	0.00	24.60	7	353	1.98%
2025/03/04	10	24.34	7	23.91	24.35	3	356	0.84%
2025/03/03	1	24.30	8	24.33	24.30	-7	356	-1.96%
2025/02/27	7	24.73	13	24.77	24.70	-6	356	-1.68%
2025/02/26	8	24.85	18	24.81	24.85	-10	355	-2.81%
2025/02/25	12	24.35	41	24.49	24.60	-29	353	-8.20%
2025/02/24	2	25.03	27	25.01	24.90	-25	348	-7.18%
2025/02/21	83	25.02	20	24.94	25.20	63	344	18.27%
2025/02/20	21	24.81	26	24.78	24.40	-5	340	-1.47%
2025/02/19	11	24.53	1	24.40	24.50	10	338	2.96%
2025/02/18	10	24.46	27	24.35	24.20	-17	335	-5.06%
2025/02/17	12	24.36	17	24.52	24.55	-5	332	-1.50%
2025/02/14	30	25.21	72	24.99	24.75	-42	331	-12.67%
2025/02/13	21	24.28	47	24.47	24.15	-26	321	-8.10%
2025/02/12	124	25.22	409	25.44	24.35	-285	315	-90.23%	大買/大賣/鉅額交易
2025/02/11	61	23.84	77	24.21	25.00	-16	253	-6.31%
2025/02/10	26	22.62	22	22.53	22.75	4	244	1.64%
2025/02/07	10	22.26	24	22.32	22.25	-14	244	-5.71%
2025/02/06	13	22.67	2	22.50	22.75	11	247	4.45%
2025/02/05	13	22.19	2	22.23	22.30	11	247	4.44%
2025/02/04	2	21.75	1	21.85	21.70	1	250	0.40%
2025/02/03	8	21.72	23	21.68	21.85	-15	255	-5.88%
2025/01/22	16	22.27	3	22.13	22.25	13	261	4.96%
2025/01/20	9	22.06	9	22.06	22.05	0	274	0.00%
2025/01/17	29	22.15	8	22.07	22.35	21	305	6.88%
2025/01/16	16	22.20	6	22.13	22.05	10	335	2.98%
2025/01/15	22	22.15	2	22.25	22.05	20	351	5.69%
2025/01/14	36	21.82	11	21.58	21.95	25	386	6.47%
2025/01/13	63	22.25	77	21.95	21.25	-14	403	-3.47%
2025/01/10	59	21.63	6	21.67	21.80	53	441	12.01%
2025/01/09	54	21.69	69	21.66	21.60	-15	453	-3.30%
2025/01/08	17	22.15	13	22.00	22.30	4	459	0.87%
2025/01/07	26	22.09	40	21.99	21.95	-14	469	-2.98%
2025/01/06	40	22.22	20	22.23	22.30	20	480	4.16%
2025/01/03	21	21.89	35	21.96	21.90	-14	518	-2.70%
2025/01/02	51	22.39	22	22.40	22.25	29	535	5.42%
2024/12/31	46	22.23	11	22.35	22.45	35	544	6.42%
2024/12/30	57	22.65	3	22.70	22.70	54	570	9.46%
2024/12/27	23	22.64	4	22.73	22.70	19	586	3.24%
2024/12/26	17	22.80	15	22.73	22.70	2	604	0.33%
2024/12/25	51	22.84	32	22.87	22.95	19	631	3.01%
2024/12/24	22	22.53	19	22.51	22.45	3	666	0.45%
2024/12/23	19	22.48	8	22.41	22.30	11	724	1.52%
2024/12/20	78	22.41	30	22.36	22.20	48	959	5.00%
2024/12/19	58	22.06	12	22.01	22.05	46	1,158	3.97%
2024/12/18	48	22.46	8	22.49	22.50	40	1,220	3.28%
2024/12/17	46	22.34	2	22.35	22.20	44	1,263	3.48%
2024/12/16	66	22.18	15	22.33	21.90	51	1,299	3.93%
2024/12/13	71	22.31	17	22.49	22.30	54	1,394	3.87%
2024/12/12	111	23.32	14	23.10	22.70	97	1,443	6.72%	大買/
2024/12/11	28	23.29	3	23.28	23.20	25	1,533	1.63%
2024/12/10	56	23.43	31	23.42	23.60	25	1,641	1.52%
2024/12/09	61	23.25	14	23.44	23.55	47	1,766	2.66%
2024/12/06	91	23.64	16	23.66	23.45	75	1,969	3.81%
2024/12/05	7	24.65	22	24.55	24.40	-15	2,137	-0.70%
2024/12/04	9	24.68	0	0.00	24.70	9	2,861	0.31%
2024/12/03	35	24.61	4	24.55	24.75	31	3,050	1.02%
2024/12/02	36	24.43	24	24.49	24.45	12	3,152	0.38%
2024/11/29	60	24.34	45	24.37	24.50	15	3,334	0.45%
2024/11/28	18	24.52	16	24.62	24.60	2	3,395	0.06%
2024/11/27	4	24.95	15	25.18	24.90	-11	3,414	-0.32%
2024/11/26	2	25.40	20	25.52	25.45	-18	3,415	-0.53%
2024/11/25	2	25.20	16	25.60	25.60	-14	3,414	-0.41%
2024/11/22	4	25.25	14	25.21	25.00	-10	3,413	-0.29%
2024/11/21	8	24.81	9	24.94	25.05	-1	3,414	-0.03%
2024/11/20	5	24.69	16	24.78	24.70	-11	3,415	-0.32%
2024/11/19	77	24.93	14	24.90	25.00	63	3,414	1.85%
2024/11/18	45	25.00	85	25.00	24.70	-40	3,410	-1.17%
2024/11/15	73	25.45	48	25.31	25.20	25	3,407	0.73%
2024/11/14	36	25.19	24	25.45	25.00	12	3,408	0.35%
2024/11/13	60	25.82	19	25.73	25.60	41	3,412	1.20%
2024/11/12	81	26.12	26	26.44	26.05	55	3,410	1.61%
2024/11/11	21	27.01	24	27.01	27.05	-3	3,400	-0.09%
2024/11/08	4	27.64	100	27.54	27.00	-96	3,398	-2.82%
2024/11/07	87	28.63	40	28.66	28.45	47	3,389	1.39%
2024/11/06	13	27.87	20	27.88	27.60	-7	3,377	-0.21%
2024/11/05	2	28.30	53	28.65	28.10	-51	3,378	-1.51%
2024/11/04	1	27.90	14	27.92	28.00	-13	3,376	-0.39%
2024/11/01	19	27.85	60	28.16	28.15	-41	3,381	-1.21%
2024/10/30	4	28.00	19	28.04	27.95	-15	3,378	-0.44%
2024/10/29	130	27.91	42	28.07	28.30	88	3,375	2.61%	大買/
2024/10/28	49	28.66	23	28.72	28.55	26	3,367	0.77%
2024/10/25	63	29.35	53	29.46	29.30	10	3,361	0.30%
2024/10/24	104	29.94	113	30.03	29.30	-9	3,352	-0.27%	大買/大賣/
2024/10/23	144	30.59	72	30.61	30.70	72	3,322	2.17%	大買/
2024/10/22	36	29.50	100	29.45	29.75	-64	3,291	-1.94%
2024/10/21	155	29.78	80	29.90	30.15	75	3,277	2.29%	大買/
2024/10/18	85	29.32	93	29.42	29.00	-8	3,243	-0.25%
2024/10/17	196	29.28	202	29.33	29.60	-6	3,241	-0.19%	大買/大賣/
2024/10/16	40	27.33	54	27.52	28.05	-14	3,193	-0.44%
2024/10/15	25	27.45	38	27.54	27.10	-13	3,177	-0.41%
2024/10/14	82	26.98	31	27.07	27.05	51	3,168	1.61%
2024/10/11	66	27.10	78	27.05	26.85	-12	3,159	-0.38%
2024/10/09	118	27.53	83	27.57	27.45	35	3,147	1.11%	大買/
2024/10/08	42	28.80	12	28.79	29.05	30	3,108	0.97%
2024/10/07	47	30.19	59	30.21	29.80	-12	3,092	-0.39%
2024/10/04	120	30.22	142	30.28	30.20	-22	3,082	-0.71%	大買/大賣/
2024/10/01	117	30.71	58	30.88	31.25	59	3,057	1.93%	大買/
2024/09/30	130	30.78	135	30.71	30.90	-5	3,045	-0.16%	大買/大賣/
2024/09/27	202	31.85	116	31.69	31.00	86	3,028	2.84%	大買/大賣/
2024/09/26	135	32.01	228	32.21	31.60	-93	2,998	-3.10%	大買/大賣/
2024/09/25	241	32.55	161	32.59	32.50	80	2,960	2.70%	大買/大賣/
2024/09/24	757	33.33	732	33.24	32.25	25	2,901	0.86%	大買/大賣/
2024/09/23	586	33.56	679	33.48	35.00	-93	2,664	-3.49%	大買/大賣/
2024/09/20	246	31.79	401	31.64	31.85	-155	2,466	-6.28%	大買/大賣/鉅額交易
2024/09/19	312	31.23	119	30.98	31.60	193	2,402	8.03%	大買/大賣/鉅額交易
2024/09/18	190	31.00	228	30.69	30.45	-38	2,364	-1.61%	大買/大賣/
2024/09/16	404	31.66	538	31.72	30.80	-134	2,327	-5.76%	大買/大賣/鉅額交易
2024/09/13	313	30.55	224	30.61	30.60	89	2,229	3.99%	大買/大賣/
2024/09/12	391	30.85	337	30.79	30.80	54	2,175	2.48%	大買/大賣/
2024/09/11	432	30.47	392	30.64	29.50	40	2,079	1.92%	大買/大賣/
2024/09/10	293	31.64	391	32.33	30.00	-98	1,972	-4.97%	大買/大賣/
2024/09/09	812	34.07	778	33.87	33.30	34	1,846	1.84%	大買/大賣/
2024/09/06	475	33.19	510	33.26	33.60	-35	1,640	-2.13%	大買/大賣/
2024/09/05	931	34.26	983	34.32	33.10	-52	1,464	-3.55%	大買/大賣/
2024/09/04	422	31.09	468	31.42	33.05	-46	741	-6.20%	大買/大賣/
2024/09/03	302	29.49	288	29.71	30.05	14	552	2.53%	大買/大賣/
2024/09/02	429	30.01	409	30.06	28.85	20	449	4.45%	大買/大賣/
2024/08/30	6	28.89	31	29.16	29.40	-25	266	-9.39%
2024/08/29	63	25.70	49	26.02	26.75	14	205	6.82%
2024/08/28	17	24.20	6	24.19	24.35	11	184	5.95%
2024/08/26	3	23.93	14	24.02	23.90	-11	180	-6.09%
2024/08/23	12	24.25	0	0.00	24.25	12	179	6.67%
2024/08/22	5	24.27	5	24.35	24.20	0	176	0.00%
2024/08/20	1	24.35	0	0.00	24.50	1	176	0.57%
2024/08/19	4	24.38	6	24.31	24.35	-2	174	-1.15%
2024/08/16	3	24.20	11	24.55	24.30	-8	172	-4.63%
2024/08/15	4	24.36	8	24.34	24.40	-4	168	-2.38%
2024/08/13	2	23.20	0	0.00	23.35	2	157	1.27%
2024/08/12	5	22.92	0	0.00	23.10	5	157	3.17%
2024/08/09	4	22.73	10	23.08	23.10	-6	156	-3.83%
2024/08/08	0	0.00	6	21.31	21.70	-6	153	-3.92%
2024/08/07	20	21.70	20	21.98	21.50	0	155	0.00%
2024/08/06	7	20.31	19	20.54	20.50	-12	152	-7.84%
2024/08/05	48	21.51	23	23.05	21.30	25	150	16.59%
2024/08/02	6	23.70	8	23.79	23.55	-2	150	-1.33%
2024/08/01	1	23.60	0	0.00	23.85	1	151	0.66%
2024/07/31	2	23.35	2	23.40	23.40	0	149	0.00%
2024/07/30	0	0.00	2	23.08	23.20	-2	151	-1.32%
2024/07/26	4	23.10	4	23.20	23.25	0	156	0.00%
2024/07/23	1	23.30	0	0.00	23.40	1	157	0.63%
2024/07/22	5	23.30	22	23.27	23.20	-17	158	-10.73%
2024/07/19	2	23.60	0	0.00	23.60	2	157	1.27%
2024/07/12	45	23.96	1	24.00	23.80	44	145	30.14%
2024/07/11	1	23.75	0	0.00	23.75	1	145	0.69%
2024/07/10	2	23.90	0	0.00	23.90	2	150	1.33%
2024/07/09	21	23.91	56	23.87	23.90	-35	152	-22.90%
2024/07/08	9	24.38	12	24.35	24.35	-3	150	-2.00%
2024/07/05	14	24.03	0	0.00	24.30	14	150	9.28%
2024/07/04	4	24.16	3	24.35	23.95	1	151	0.66%
2024/07/03	6	24.25	7	24.37	24.15	-1	153	-0.65%
2024/07/02	12	24.08	0	0.00	24.15	12	154	7.76%
2024/07/01	0	0.00	1	24.15	24.05	-1	158	-0.63%
2024/06/28	3	24.13	1	24.15	24.05	2	166	1.20%
2024/06/27	5	24.12	8	24.17	24.10	-3	167	-1.79%
2024/06/26	21	24.28	26	24.42	24.35	-5	168	-2.98%
2024/06/25	1	24.05	11	23.92	24.05	-10	164	-6.10%
2024/06/24	10	24.05	28	24.29	24.00	-18	164	-10.96%
2024/06/21	1	23.80	1	23.90	23.70	0	158	0.00%
2024/06/19	0	0.00	9	24.00	24.00	-9	159	-5.65%
2024/06/18	0	0.00	6	23.95	24.05	-6	162	-3.68%
2024/06/17	1	23.70	2	23.73	24.00	-1	163	-0.61%
2024/06/14	0	0.00	4	23.60	23.55	-4	162	-2.47%
2024/06/13	0	0.00	1	23.55	23.45	-1	163	-0.61%
2024/06/12	0	0.00	2	23.50	23.45	-2	168	-1.19%
2024/06/11	15	23.69	0	0.00	23.55	15	171	8.74%
2024/06/07	5	23.73	3	23.70	23.70	2	174	1.14%
2024/06/06	0	0.00	8	23.71	23.65	-8	186	-4.30%
2024/06/05	0	0.00	4	23.90	23.80	-4	202	-1.97%
2024/06/04	0	0.00	2	23.90	23.75	-2	218	-0.91%
2024/06/03	7	23.80	2	23.78	23.80	5	242	2.06%
2024/05/31	0	0.00	2	23.68	23.70	-2	262	-0.76%
2024/05/30	0	0.00	1	23.80	23.65	-1	263	-0.38%
2024/05/29	6	23.85	6	23.82	23.85	0	265	0.00%
2024/05/27	0	0.00	3	23.73	23.80	-3	265	-1.13%
2024/05/23	0	0.00	14	23.56	23.45	-14	265	-5.28%
2024/05/22	0	0.00	1	23.85	23.85	-1	267	-0.37%
2024/05/21	3	23.75	0	0.00	23.90	3	269	1.11%
2024/05/20	0	0.00	8	23.76	23.70	-8	271	-2.95%
2024/05/16	0	0.00	1	23.75	23.85	-1	271	-0.37%
2024/05/15	0	0.00	4	23.70	23.50	-4	275	-1.45%
2024/05/14	0	0.00	5	23.76	23.70	-5	274	-1.82%
2024/05/13	5	23.75	26	23.66	23.70	-21	276	-7.60%
2024/05/10	3	23.30	9	23.36	23.30	-6	273	-2.20%
2024/05/09	5	23.75	19	23.53	23.40	-14	272	-5.14%
2024/05/08	3	23.57	11	23.55	23.80	-8	272	-2.94%
2024/05/06	7	25.09	2	25.03	24.95	5	267	1.87%
2024/05/03	18	24.97	1	25.00	24.85	17	280	6.06%
2024/05/02	9	24.95	4	24.88	24.85	5	279	1.79%
2024/04/30	12	24.89	2	24.65	24.80	10	278	3.59%
2024/04/29	8	24.60	0	0.00	24.70	8	274	2.91%
2024/04/26	9	24.15	1	24.20	24.15	8	273	2.92%
2024/04/25	6	24.25	17	24.36	24.15	-11	272	-4.03%
2024/04/24	22	24.13	21	24.22	24.45	1	271	0.37%
2024/04/23	3	23.55	11	23.58	23.65	-8	266	-3.00%
2024/04/22	1	23.55	0	0.00	23.45	1	265	0.38%
2024/04/19	24	23.69	0	0.00	23.60	24	264	9.07%
2024/04/18	0	0.00	9	24.16	24.30	-9	260	-3.45%
2024/04/17	12	23.93	0	0.00	23.90	12	260	4.60%
2024/04/16	37	23.89	4	23.95	23.85	33	258	12.75%
2024/04/15	16	24.47	1	24.50	24.35	15	252	5.94%
2024/04/12	4	24.80	0	0.00	24.85	4	250	1.60%
2024/04/11	10	24.69	0	0.00	24.75	10	249	4.00%
2024/04/10	30	25.30	0	0.00	25.15	30	247	12.13%
2024/04/09	25	26.00	9	26.25	25.30	16	243	6.56%
2024/04/08	0	0.00	10	25.16	25.25	-10	236	-4.23%
2024/04/02	9	25.37	2	25.75	25.60	7	231	3.03%
2024/04/01	3	24.55	0	0.00	24.75	3	223	1.34%