巨庭 (1539)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
25.05
漲跌
▲0.35
漲幅
+1.42%
成交量
122張
產業
上市電機機械類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	24.69	16	24.78	24.70	-11	3,415	-0.32%
2024/11/19	77	24.93	14	24.90	25.00	63	3,414	1.85%
2024/11/18	45	25.00	85	25.00	24.70	-40	3,410	-1.17%
2024/11/15	73	25.45	48	25.31	25.20	25	3,407	0.73%
2024/11/14	36	25.19	24	25.45	25.00	12	3,408	0.35%
2024/11/13	60	25.82	19	25.73	25.60	41	3,412	1.20%
2024/11/12	81	26.12	26	26.44	26.05	55	3,410	1.61%
2024/11/11	21	27.01	24	27.01	27.05	-3	3,400	-0.09%
2024/11/08	4	27.64	100	27.54	27.00	-96	3,398	-2.82%
2024/11/07	87	28.63	40	28.66	28.45	47	3,389	1.39%
2024/11/06	13	27.87	20	27.88	27.60	-7	3,377	-0.21%
2024/11/05	2	28.30	53	28.65	28.10	-51	3,378	-1.51%
2024/11/04	1	27.90	14	27.92	28.00	-13	3,376	-0.39%
2024/11/01	19	27.85	60	28.16	28.15	-41	3,381	-1.21%
2024/10/30	4	28.00	19	28.04	27.95	-15	3,378	-0.44%
2024/10/29	130	27.91	42	28.07	28.30	88	3,375	2.61%	大買/
2024/10/28	49	28.66	23	28.72	28.55	26	3,367	0.77%
2024/10/25	63	29.35	53	29.46	29.30	10	3,361	0.30%
2024/10/24	104	29.94	113	30.03	29.30	-9	3,352	-0.27%	大買/大賣/
2024/10/23	144	30.59	72	30.61	30.70	72	3,322	2.17%	大買/
2024/10/22	36	29.50	100	29.45	29.75	-64	3,291	-1.94%
2024/10/21	155	29.78	80	29.90	30.15	75	3,277	2.29%	大買/
2024/10/18	85	29.32	93	29.42	29.00	-8	3,243	-0.25%
2024/10/17	196	29.28	202	29.33	29.60	-6	3,241	-0.19%	大買/大賣/
2024/10/16	40	27.33	54	27.52	28.05	-14	3,193	-0.44%
2024/10/15	25	27.45	38	27.54	27.10	-13	3,177	-0.41%
2024/10/14	82	26.98	31	27.07	27.05	51	3,168	1.61%
2024/10/11	66	27.10	78	27.05	26.85	-12	3,159	-0.38%
2024/10/09	118	27.53	83	27.57	27.45	35	3,147	1.11%	大買/
2024/10/08	42	28.80	12	28.79	29.05	30	3,108	0.97%
2024/10/07	47	30.19	59	30.21	29.80	-12	3,092	-0.39%
2024/10/04	120	30.22	142	30.28	30.20	-22	3,082	-0.71%	大買/大賣/
2024/10/01	117	30.71	58	30.88	31.25	59	3,057	1.93%	大買/
2024/09/30	130	30.78	135	30.71	30.90	-5	3,045	-0.16%	大買/大賣/
2024/09/27	202	31.85	116	31.69	31.00	86	3,028	2.84%	大買/大賣/
2024/09/26	135	32.01	228	32.21	31.60	-93	2,998	-3.10%	大買/大賣/
2024/09/25	241	32.55	161	32.59	32.50	80	2,960	2.70%	大買/大賣/
2024/09/24	757	33.33	732	33.24	32.25	25	2,901	0.86%	大買/大賣/
2024/09/23	586	33.56	679	33.48	35.00	-93	2,664	-3.49%	大買/大賣/
2024/09/20	246	31.79	401	31.64	31.85	-155	2,466	-6.28%	大買/大賣/鉅額交易
2024/09/19	312	31.23	119	30.98	31.60	193	2,402	8.03%	大買/大賣/鉅額交易
2024/09/18	190	31.00	228	30.69	30.45	-38	2,364	-1.61%	大買/大賣/
2024/09/16	404	31.66	538	31.72	30.80	-134	2,327	-5.76%	大買/大賣/鉅額交易
2024/09/13	313	30.55	224	30.61	30.60	89	2,229	3.99%	大買/大賣/
2024/09/12	391	30.85	337	30.79	30.80	54	2,175	2.48%	大買/大賣/
2024/09/11	432	30.47	392	30.64	29.50	40	2,079	1.92%	大買/大賣/
2024/09/10	293	31.64	391	32.33	30.00	-98	1,972	-4.97%	大買/大賣/
2024/09/09	812	34.07	778	33.87	33.30	34	1,846	1.84%	大買/大賣/
2024/09/06	475	33.19	510	33.26	33.60	-35	1,640	-2.13%	大買/大賣/
2024/09/05	931	34.26	983	34.32	33.10	-52	1,464	-3.55%	大買/大賣/
2024/09/04	422	31.09	468	31.42	33.05	-46	741	-6.20%	大買/大賣/
2024/09/03	302	29.49	288	29.71	30.05	14	552	2.53%	大買/大賣/
2024/09/02	429	30.01	409	30.06	28.85	20	449	4.45%	大買/大賣/
2024/08/30	6	28.89	31	29.16	29.40	-25	266	-9.39%
2024/08/29	63	25.70	49	26.02	26.75	14	205	6.82%
2024/08/28	17	24.20	6	24.19	24.35	11	184	5.95%
2024/08/26	3	23.93	14	24.02	23.90	-11	180	-6.09%
2024/08/23	12	24.25	0	0.00	24.25	12	179	6.67%
2024/08/22	5	24.27	5	24.35	24.20	0	176	0.00%
2024/08/20	1	24.35	0	0.00	24.50	1	176	0.57%
2024/08/19	4	24.38	6	24.31	24.35	-2	174	-1.15%
2024/08/16	3	24.20	11	24.55	24.30	-8	172	-4.63%
2024/08/15	4	24.36	8	24.34	24.40	-4	168	-2.38%
2024/08/13	2	23.20	0	0.00	23.35	2	157	1.27%
2024/08/12	5	22.92	0	0.00	23.10	5	157	3.17%
2024/08/09	4	22.73	10	23.08	23.10	-6	156	-3.83%
2024/08/08	0	0.00	6	21.31	21.70	-6	153	-3.92%
2024/08/07	20	21.70	20	21.98	21.50	0	155	0.00%
2024/08/06	7	20.31	19	20.54	20.50	-12	152	-7.84%
2024/08/05	48	21.51	23	23.05	21.30	25	150	16.59%
2024/08/02	6	23.70	8	23.79	23.55	-2	150	-1.33%
2024/08/01	1	23.60	0	0.00	23.85	1	151	0.66%
2024/07/31	2	23.35	2	23.40	23.40	0	149	0.00%
2024/07/30	0	0.00	2	23.08	23.20	-2	151	-1.32%
2024/07/26	4	23.10	4	23.20	23.25	0	156	0.00%
2024/07/23	1	23.30	0	0.00	23.40	1	157	0.63%
2024/07/22	5	23.30	22	23.27	23.20	-17	158	-10.73%
2024/07/19	2	23.60	0	0.00	23.60	2	157	1.27%
2024/07/12	45	23.96	1	24.00	23.80	44	145	30.14%
2024/07/11	1	23.75	0	0.00	23.75	1	145	0.69%
2024/07/10	2	23.90	0	0.00	23.90	2	150	1.33%
2024/07/09	21	23.91	56	23.87	23.90	-35	152	-22.90%
2024/07/08	9	24.38	12	24.35	24.35	-3	150	-2.00%
2024/07/05	14	24.03	0	0.00	24.30	14	150	9.28%
2024/07/04	4	24.16	3	24.35	23.95	1	151	0.66%
2024/07/03	6	24.25	7	24.37	24.15	-1	153	-0.65%
2024/07/02	12	24.08	0	0.00	24.15	12	154	7.76%
2024/07/01	0	0.00	1	24.15	24.05	-1	158	-0.63%
2024/06/28	3	24.13	1	24.15	24.05	2	166	1.20%
2024/06/27	5	24.12	8	24.17	24.10	-3	167	-1.79%
2024/06/26	21	24.28	26	24.42	24.35	-5	168	-2.98%
2024/06/25	1	24.05	11	23.92	24.05	-10	164	-6.10%
2024/06/24	10	24.05	28	24.29	24.00	-18	164	-10.96%
2024/06/21	1	23.80	1	23.90	23.70	0	158	0.00%
2024/06/19	0	0.00	9	24.00	24.00	-9	159	-5.65%
2024/06/18	0	0.00	6	23.95	24.05	-6	162	-3.68%
2024/06/17	1	23.70	2	23.73	24.00	-1	163	-0.61%
2024/06/14	0	0.00	4	23.60	23.55	-4	162	-2.47%
2024/06/13	0	0.00	1	23.55	23.45	-1	163	-0.61%
2024/06/12	0	0.00	2	23.50	23.45	-2	168	-1.19%
2024/06/11	15	23.69	0	0.00	23.55	15	171	8.74%
2024/06/07	5	23.73	3	23.70	23.70	2	174	1.14%
2024/06/06	0	0.00	8	23.71	23.65	-8	186	-4.30%
2024/06/05	0	0.00	4	23.90	23.80	-4	202	-1.97%
2024/06/04	0	0.00	2	23.90	23.75	-2	218	-0.91%
2024/06/03	7	23.80	2	23.78	23.80	5	242	2.06%
2024/05/31	0	0.00	2	23.68	23.70	-2	262	-0.76%
2024/05/30	0	0.00	1	23.80	23.65	-1	263	-0.38%
2024/05/29	6	23.85	6	23.82	23.85	0	265	0.00%
2024/05/27	0	0.00	3	23.73	23.80	-3	265	-1.13%
2024/05/23	0	0.00	14	23.56	23.45	-14	265	-5.28%
2024/05/22	0	0.00	1	23.85	23.85	-1	267	-0.37%
2024/05/21	3	23.75	0	0.00	23.90	3	269	1.11%
2024/05/20	0	0.00	8	23.76	23.70	-8	271	-2.95%
2024/05/16	0	0.00	1	23.75	23.85	-1	271	-0.37%
2024/05/15	0	0.00	4	23.70	23.50	-4	275	-1.45%
2024/05/14	0	0.00	5	23.76	23.70	-5	274	-1.82%
2024/05/13	5	23.75	26	23.66	23.70	-21	276	-7.60%
2024/05/10	3	23.30	9	23.36	23.30	-6	273	-2.20%
2024/05/09	5	23.75	19	23.53	23.40	-14	272	-5.14%
2024/05/08	3	23.57	11	23.55	23.80	-8	272	-2.94%
2024/05/06	7	25.09	2	25.03	24.95	5	267	1.87%
2024/05/03	18	24.97	1	25.00	24.85	17	280	6.06%
2024/05/02	9	24.95	4	24.88	24.85	5	279	1.79%
2024/04/30	12	24.89	2	24.65	24.80	10	278	3.59%
2024/04/29	8	24.60	0	0.00	24.70	8	274	2.91%
2024/04/26	9	24.15	1	24.20	24.15	8	273	2.92%
2024/04/25	6	24.25	17	24.36	24.15	-11	272	-4.03%
2024/04/24	22	24.13	21	24.22	24.45	1	271	0.37%
2024/04/23	3	23.55	11	23.58	23.65	-8	266	-3.00%
2024/04/22	1	23.55	0	0.00	23.45	1	265	0.38%
2024/04/19	24	23.69	0	0.00	23.60	24	264	9.07%
2024/04/18	0	0.00	9	24.16	24.30	-9	260	-3.45%
2024/04/17	12	23.93	0	0.00	23.90	12	260	4.60%
2024/04/16	37	23.89	4	23.95	23.85	33	258	12.75%
2024/04/15	16	24.47	1	24.50	24.35	15	252	5.94%
2024/04/12	4	24.80	0	0.00	24.85	4	250	1.60%
2024/04/11	10	24.69	0	0.00	24.75	10	249	4.00%
2024/04/10	30	25.30	0	0.00	25.15	30	247	12.13%
2024/04/09	25	26.00	9	26.25	25.30	16	243	6.56%
2024/04/08	0	0.00	10	25.16	25.25	-10	236	-4.23%
2024/04/02	9	25.37	2	25.75	25.60	7	231	3.03%
2024/04/01	3	24.55	0	0.00	24.75	3	223	1.34%
2024/03/28	0	0.00	6	24.86	24.60	-6	220	-2.72%
2024/03/27	0	0.00	4	24.65	24.75	-4	218	-1.83%
2024/03/26	1	24.60	1	24.75	24.65	0	217	0.00%
2024/03/21	0	0.00	11	24.60	24.50	-11	214	-5.13%
2024/03/20	2	24.50	1	24.55	24.75	1	211	0.47%
2024/03/19	4	24.83	0	0.00	24.90	4	208	1.92%
2024/03/15	34	25.29	5	25.29	25.00	29	206	14.05%
2024/03/14	45	25.38	10	25.48	25.25	35	201	17.37%
2024/03/13	19	25.71	32	25.91	25.65	-13	199	-6.53%
2024/03/12	19	26.45	64	26.45	26.30	-45	194	-23.18%
2024/03/11	34	26.05	60	26.01	26.55	-26	182	-14.22%
2024/03/08	20	25.84	41	25.81	25.55	-21	168	-12.46%
2024/03/07	20	25.79	27	26.50	25.35	-7	159	-4.39%
2024/03/06	4	25.15	2	26.13	26.15	2	136	1.47%
2024/03/05	3	24.32	0	0.00	24.30	3	114	2.62%
2024/03/04	4	24.14	1	24.10	24.20	3	113	2.64%
2024/03/01	5	23.97	0	0.00	23.90	5	112	4.45%
2024/02/29	5	24.00	0	0.00	23.95	5	113	4.41%
2024/02/27	11	24.12	0	0.00	24.05	11	115	9.50%
2024/02/26	11	24.15	0	0.00	24.15	11	117	9.40%
2024/02/23	4	24.28	0	0.00	24.00	4	117	3.41%
2024/02/22	18	24.71	0	0.00	24.50	18	115	15.55%
2024/02/21	14	24.94	2	24.90	24.90	12	113	10.57%
2024/02/20	9	24.74	0	0.00	24.70	9	113	7.96%
2024/02/19	9	24.76	0	0.00	24.70	9	113	7.96%
2024/02/16	21	24.68	0	0.00	24.65	21	113	18.51%
2024/02/15	1	24.00	0	0.00	23.95	1	110	0.90%
2024/02/05	12	23.81	0	0.00	23.65	12	114	10.49%
2024/02/02	8	23.98	0	0.00	24.05	8	116	6.88%
2024/02/01	3	24.05	0	0.00	23.95	3	130	2.30%
2024/01/31	4	24.09	10	24.17	24.00	-6	129	-4.62%
2024/01/30	0	0.00	7	24.54	24.45	-7	127	-5.48%
2024/01/29	0	0.00	12	24.61	24.50	-12	127	-9.43%
2024/01/26	0	0.00	20	24.88	24.60	-20	124	-16.00%
2024/01/25	6	23.57	0	0.00	23.70	6	112	5.35%
2024/01/24	2	23.23	0	0.00	23.30	2	111	1.80%
2024/01/23	0	0.00	2	23.18	23.10	-2	110	-1.80%
2024/01/22	6	23.08	0	0.00	23.05	6	110	5.42%
2024/01/19	0	0.00	3	23.08	23.05	-3	109	-2.74%
2024/01/18	0	0.00	4	23.01	22.90	-4	109	-3.66%
2024/01/11	1	23.45	5	23.72	23.80	-4	108	-3.69%
2024/01/10	0	0.00	1	23.95	23.85	-1	108	-0.92%
2024/01/09	1	24.00	0	0.00	23.95	1	111	0.90%
2024/01/08	0	0.00	2	24.10	24.10	-2	111	-1.80%
2024/01/04	3	24.02	0	0.00	24.10	3	110	2.71%
2024/01/03	1	24.00	0	0.00	24.10	1	111	0.90%
2024/01/02	7	24.10	0	0.00	24.05	7	111	6.30%
2023/12/29	2	24.30	0	0.00	24.35	2	109	1.82%
2023/12/28	4	24.30	6	24.35	24.25	-2	109	-1.82%
2023/12/27	0	0.00	1	24.25	24.35	-1	109	-0.92%
2023/12/26	1	24.00	2	24.08	24.10	-1	109	-0.91%
2023/12/22	2	24.28	0	0.00	24.30	2	110	1.81%
2023/12/15	3	24.50	0	0.00	24.60	3	112	2.66%
2023/12/14	4	24.46	0	0.00	24.40	4	111	3.58%
2023/12/12	3	24.42	0	0.00	24.50	3	113	2.65%
2023/12/11	2	24.70	1	24.65	24.60	1	114	0.87%
2023/12/08	0	0.00	6	24.82	24.65	-6	114	-5.23%
2023/12/07	0	0.00	7	24.96	24.85	-7	114	-6.09%
2023/12/06	0	0.00	4	25.15	24.95	-4	114	-3.48%
2023/12/05	1	25.10	1	25.50	25.15	0	115	0.00%
2023/12/04	28	24.79	1	25.00	25.35	27	113	23.73%
2023/12/01	20	24.24	0	0.00	24.35	20	107	18.56%
2023/11/30	0	0.00	1	23.95	24.00	-1	106	-0.94%
2023/11/29	1	23.85	0	0.00	23.90	1	107	0.93%
2023/11/28	5	23.94	0	0.00	24.00	5	108	4.61%
2023/11/27	4	24.41	0	0.00	24.00	4	109	3.65%
2023/11/24	12	24.30	1	24.30	24.30	11	109	10.08%
2023/11/23	3	23.77	0	0.00	24.15	3	108	2.77%
2023/11/22	6	23.68	1	23.60	23.70	5	115	4.33%
2023/11/21	5	23.58	0	0.00	23.75	5	126	3.97%
2023/11/20	4	23.68	0	0.00	23.70	4	128	3.11%
2023/11/17	16	23.49	1	23.65	23.50	15	129	11.61%
2023/11/16	0	0.00	3	23.57	23.65	-3	130	-2.30%
2023/11/15	0	0.00	12	23.68	23.70	-12	133	-8.97%
2023/11/14	0	0.00	7	23.56	23.70	-7	138	-5.04%
2023/11/13	3	23.70	17	23.76	23.75	-14	144	-9.71%
2023/11/10	3	23.50	20	23.59	23.50	-17	145	-11.65%
2023/11/09	8	23.08	13	23.65	23.55	-5	143	-3.49%
2023/11/08	6	22.30	0	0.00	22.50	6	130	4.58%
2023/11/07	4	22.15	0	0.00	22.30	4	133	3.00%
2023/11/06	1	22.20	0	0.00	22.25	1	136	0.73%
2023/11/03	1	21.90	0	0.00	21.90	1	138	0.72%
2023/11/02	0	0.00	3	21.98	21.80	-3	139	-2.15%
2023/10/25	3	22.52	0	0.00	22.60	3	145	2.06%
2023/10/24	2	22.30	1	22.20	22.40	1	149	0.67%
2023/10/23	0	0.00	2	22.25	22.25	-2	151	-1.32%
2023/10/20	0	0.00	2	22.23	22.20	-2	153	-1.31%
2023/10/19	2	22.50	1	22.50	22.50	1	155	0.64%
2023/10/18	1	22.50	1	22.75	22.50	0	156	0.00%
2023/10/17	12	23.14	19	22.88	22.80	-7	156	-4.48%
2023/10/16	9	23.34	0	0.00	23.30	9	155	5.78%
2023/10/13	14	23.51	0	0.00	23.65	14	158	8.83%
2023/10/12	10	23.41	0	0.00	23.45	10	161	6.21%
2023/10/11	16	23.47	7	23.35	23.45	9	163	5.49%
2023/10/02	2	23.93	0	0.00	23.75	2	182	1.09%
2023/09/27	11	23.53	0	0.00	23.60	11	187	5.87%
2023/09/26	0	0.00	1	23.40	23.40	-1	192	-0.52%
2023/09/25	2	23.35	0	0.00	23.30	2	197	1.01%
2023/09/14	12	23.92	0	0.00	24.00	12	209	5.72%
2023/09/13	6	23.75	0	0.00	23.70	6	211	2.83%
2023/09/12	0	0.00	2	23.65	23.55	-2	217	-0.92%
2023/09/11	0	0.00	17	23.73	23.50	-17	228	-7.45%
2023/09/08	0	0.00	5	24.04	23.85	-5	265	-1.89%
2023/09/07	0	0.00	10	23.93	23.80	-10	266	-3.75%
2023/09/06	0	0.00	13	24.00	23.95	-13	270	-4.81%
2023/09/05	0	0.00	33	24.17	24.20	-33	271	-12.17%
2023/09/04	0	0.00	10	24.24	24.20	-10	273	-3.66%
2023/09/01	0	0.00	34	24.16	24.15	-34	274	-12.38%
2023/08/31	0	0.00	30	23.92	23.90	-30	274	-10.93%
2023/08/30	0	0.00	4	23.85	23.80	-4	276	-1.45%
2023/08/29	0	0.00	14	23.76	23.70	-14	277	-5.05%
2023/08/28	10	24.89	2	24.45	24.30	8	277	2.88%
2023/08/25	12	28.36	1	28.30	28.25	11	269	4.08%
2023/08/23	1	28.05	3	28.23	28.15	-2	257	-0.78%
2023/08/22	7	28.46	1	28.45	28.10	6	259	2.31%
2023/08/21	1	28.90	1	29.15	28.70	0	257	0.00%
2023/08/18	5	28.60	2	28.45	28.85	3	254	1.18%
2023/08/16	1	28.20	1	27.50	28.15	0	245	0.00%
2023/08/14	1	27.20	0	0.00	27.15	1	243	0.41%
2023/08/10	0	0.00	1	27.30	27.60	-1	244	-0.41%
2023/08/09	1	27.55	0	0.00	27.50	1	245	0.41%
2023/08/08	1	27.80	1	28.00	27.90	0	245	0.00%
2023/08/01	0	0.00	1	27.95	27.85	-1	258	-0.39%
2023/07/31	1	27.90	0	0.00	27.85	1	259	0.39%
2023/07/28	0	0.00	1	28.30	28.15	-1	260	-0.38%
2023/07/26	1	27.60	0	0.00	27.65	1	261	0.38%
2023/07/14	1	27.80	1	27.90	27.65	0	295	0.00%
2023/07/12	1	28.25	2	28.20	28.10	-1	302	-0.33%
2023/07/11	1	28.65	0	0.00	28.50	1	308	0.32%
2023/07/10	0	0.00	1	28.60	28.80	-1	315	-0.32%
2023/07/07	0	0.00	3	28.60	28.40	-3	319	-0.94%
2023/07/06	1	28.85	0	0.00	28.80	1	320	0.31%
2023/07/05	1	29.20	4	29.16	29.05	-3	323	-0.93%
2023/07/04	0	0.00	1	29.00	29.15	-1	328	-0.30%
2023/07/03	1	28.75	0	0.00	28.85	1	329	0.30%
2023/06/29	1	28.65	5	28.54	28.55	-4	356	-1.12%
2023/06/28	0	0.00	1	28.60	28.60	-1	360	-0.28%
2023/06/27	4	28.54	0	0.00	28.50	4	371	1.08%
2023/06/26	0	0.00	1	28.75	28.75	-1	380	-0.26%
2023/06/21	3	29.08	0	0.00	29.00	3	490	0.61%
2023/06/20	2	28.85	0	0.00	28.75	2	496	0.40%
2023/06/15	1	29.65	4	29.74	29.45	-3	510	-0.59%
2023/06/14	10	29.35	11	29.95	29.90	-1	503	-0.20%
2023/06/13	1	28.25	0	0.00	28.25	1	477	0.21%
2023/06/12	1	28.00	1	28.40	28.15	0	480	0.00%
2023/06/08	1	29.05	1	29.00	28.65	0	492	0.00%
2023/06/07	1	28.75	3	28.77	28.70	-2	507	-0.39%
2023/06/06	0	0.00	1	28.85	28.65	-1	540	-0.18%
2023/06/05	3	28.62	3	28.78	28.85	0	584	0.00%
2023/06/02	0	0.00	1	28.40	28.35	-1	617	-0.16%
2023/06/01	1	28.20	8	28.13	28.15	-7	738	-0.95%
2023/05/31	0	0.00	1	28.35	28.40	-1	814	-0.12%
2023/05/29	4	27.88	0	0.00	28.10	4	816	0.49%
2023/05/26	0	0.00	3	27.97	27.80	-3	826	-0.36%
2023/05/25	3	28.53	7	28.33	28.20	-4	837	-0.48%
2023/05/23	7	28.39	2	28.30	28.55	5	843	0.59%
2023/05/22	4	28.08	1	28.20	28.30	3	845	0.35%
2023/05/19	3	28.32	0	0.00	28.00	3	850	0.35%
2023/05/18	1	28.15	2	28.28	28.20	-1	858	-0.12%
2023/05/17	8	28.14	3	28.27	28.05	5	860	0.58%
2023/05/16	0	0.00	1	27.70	27.75	-1	859	-0.12%
2023/05/15	2	27.35	2	27.35	27.45	0	861	0.00%
2023/05/12	0	0.00	1	27.95	27.65	-1	878	-0.11%
2023/05/11	0	0.00	1	27.95	27.30	-1	880	-0.11%
2023/05/10	2	28.10	2	27.98	28.05	0	877	0.00%
2023/05/09	7	28.15	13	28.12	27.90	-6	881	-0.68%
2023/05/08	7	28.99	3	28.80	28.90	4	880	0.45%
2023/05/05	3	28.95	2	28.93	28.80	1	884	0.11%
2023/05/04	7	28.91	0	0.00	28.90	7	891	0.79%
2023/05/03	1	29.10	5	29.01	29.10	-4	894	-0.45%
2023/04/28	4	29.05	10	28.95	29.00	-6	898	-0.67%
2023/04/27	2	28.45	0	0.00	28.60	2	898	0.22%
2023/04/26	17	28.18	13	28.10	28.50	4	902	0.44%
2023/04/25	9	28.37	27	28.94	28.15	-18	905	-1.99%
2023/04/24	6	29.23	4	29.11	29.00	2	904	0.22%
2023/04/21	3	29.15	6	29.39	28.80	-3	903	-0.33%
2023/04/20	12	30.02	10	29.94	29.65	2	902	0.22%
2023/04/19	1	31.30	6	30.97	30.65	-5	891	-0.56%
2023/04/18	0	0.00	10	31.44	31.25	-10	888	-1.13%
2023/04/17	18	31.11	4	31.14	31.45	14	890	1.57%
2023/04/14	6	31.10	7	31.04	30.95	-1	883	-0.11%
2023/04/13	1	31.35	27	31.29	31.30	-26	875	-2.97%
2023/04/12	26	31.53	14	31.53	31.65	12	869	1.38%
2023/04/11	11	31.43	2	31.38	31.30	9	867	1.04%
2023/04/10	2	31.38	20	31.43	31.30	-18	868	-2.07%
2023/04/07	3	31.80	32	31.64	31.55	-29	866	-3.35%
2023/04/06	19	31.78	0	0.00	31.80	19	862	2.20%
2023/03/31	22	32.30	3	32.12	32.05	19	861	2.21%
2023/03/30	79	31.80	0	0.00	32.20	79	895	8.82%
2023/03/29	3	31.27	3	31.30	30.95	0	887	0.00%
2023/03/28	4	31.36	2	32.30	31.25	2	894	0.22%
2023/03/27	9	31.87	4	31.96	31.85	5	894	0.56%
2023/03/24	71	32.38	168	32.42	31.90	-97	891	-10.88%	大賣/
2023/03/23	8	30.87	1	30.85	30.80	7	784	0.89%
2023/03/22	20	30.95	7	30.88	31.05	13	780	1.67%
2023/03/21	4	30.49	4	30.30	30.60	0	775	0.00%
2023/03/20	12	30.24	9	30.38	30.20	3	776	0.39%
2023/03/17	15	29.57	12	29.60	29.60	3	786	0.38%
2023/03/16	8	29.74	12	29.72	29.30	-4	792	-0.50%
2023/03/15	0	0.00	9	30.63	30.50	-9	808	-1.11%
2023/03/14	7	30.58	11	30.70	30.40	-4	862	-0.46%
2023/03/13	28	30.74	13	30.93	30.95	15	875	1.71%
2023/03/10	6	31.98	8	31.91	31.35	-2	904	-0.22%
2023/03/09	17	32.99	12	32.83	32.75	5	967	0.52%
2023/03/08	20	32.99	61	33.07	33.40	-41	965	-4.25%
2023/03/07	69	32.66	27	32.59	32.50	42	967	4.34%
2023/03/06	32	34.00	56	34.23	33.50	-24	949	-2.53%
2023/03/03	91	31.28	93	31.74	32.35	-2	855	-0.23%
2023/03/02	4	29.23	5	29.22	29.45	-1	792	-0.13%
2023/03/01	5	29.28	1	29.20	29.20	4	809	0.49%
2023/02/24	3	29.85	21	29.72	29.30	-18	823	-2.18%
2023/02/23	19	29.85	21	30.06	30.00	-2	848	-0.24%
2023/02/22	17	29.33	17	29.24	29.40	0	886	0.00%
2023/02/21	23	29.69	11	29.69	29.55	12	938	1.28%
2023/02/20	13	29.42	17	29.46	29.60	-4	955	-0.42%
2023/02/17	12	29.34	11	29.28	29.40	1	971	0.10%
2023/02/16	39	29.41	17	29.47	29.45	22	993	2.21%
2023/02/15	10	28.87	7	29.03	28.80	3	1,072	0.28%
2023/02/14	4	28.70	1	28.70	28.70	3	1,159	0.26%
2023/02/13	1	28.60	4	28.50	28.75	-3	1,234	-0.24%
2023/02/10	18	29.35	34	29.48	28.85	-16	1,283	-1.25%
2023/02/09	18	29.11	0	0.00	28.90	18	1,388	1.30%
2023/02/08	4	28.75	2	28.88	29.15	2	1,443	0.14%
2023/02/07	10	28.78	12	28.89	28.95	-2	1,456	-0.14%
2023/02/06	12	29.04	7	28.98	29.20	5	1,488	0.34%
2023/02/03	1	29.30	17	29.11	28.75	-16	1,526	-1.05%
2023/02/02	20	29.22	7	29.14	29.35	13	1,581	0.82%
2023/02/01	6	29.12	23	28.92	29.10	-17	1,587	-1.07%
2023/01/31	3	28.63	0	0.00	28.85	3	1,600	0.19%
2023/01/30	23	28.25	8	28.19	28.30	15	1,610	0.93%
2023/01/17	9	27.67	4	27.60	27.70	5	1,616	0.31%
2023/01/16	4	27.38	3	27.32	27.80	1	1,634	0.06%
2023/01/13	8	27.90	8	27.89	27.40	0	1,642	0.00%
2023/01/12	5	28.65	5	28.42	28.00	0	1,651	0.00%
2023/01/11	4	28.55	6	28.45	28.40	-2	1,670	-0.12%
2023/01/10	15	28.59	21	28.66	28.65	-6	1,683	-0.36%
2023/01/09	6	29.53	13	29.40	29.30	-7	1,697	-0.41%
2023/01/06	24	29.08	16	28.98	29.30	8	1,716	0.47%
2023/01/05	0	0.00	17	29.51	29.40	-17	1,742	-0.98%
2023/01/04	0	0.00	17	28.97	29.00	-17	1,762	-0.96%
2023/01/03	36	28.74	0	0.00	28.75	36	1,798	2.00%
2022/12/30	2	28.70	3	28.88	28.60	-1	1,858	-0.05%
2022/12/29	33	28.20	9	28.44	28.65	24	1,869	1.28%
2022/12/28	17	28.75	18	28.64	28.45	-1	1,893	-0.05%
2022/12/27	2	29.23	21	29.26	29.05	-19	1,917	-0.99%
2022/12/26	5	29.31	25	29.39	29.25	-20	1,932	-1.03%
2022/12/23	45	29.37	6	29.71	29.45	39	1,952	2.00%
2022/12/22	50	30.38	75	30.49	29.90	-25	1,975	-1.27%
2022/12/21	22	28.75	32	28.80	29.20	-10	1,954	-0.51%
2022/12/20	45	28.61	46	28.70	28.05	-1	1,970	-0.05%
2022/12/19	32	29.58	22	29.66	29.00	10	2,002	0.50%
2022/12/16	8	30.18	39	30.25	30.00	-31	2,026	-1.53%
2022/12/15	4	30.76	30	30.97	30.80	-26	2,037	-1.28%
2022/12/14	47	30.73	6	30.67	30.75	41	2,046	2.00%
2022/12/13	6	30.45	6	30.59	30.40	0	2,070	0.00%
2022/12/12	39	30.53	31	30.49	30.40	8	2,099	0.38%
2022/12/09	59	30.83	63	30.90	30.85	-4	2,120	-0.19%
2022/12/08	39	31.46	23	31.54	31.50	16	2,162	0.74%
2022/12/07	78	31.60	74	31.75	31.20	4	2,186	0.18%
2022/12/06	66	33.32	65	33.78	32.15	1	2,251	0.04%
2022/12/05	26	32.80	31	32.84	32.70	-5	2,270	-0.22%
2022/12/02	56	33.58	111	33.53	33.00	-55	2,297	-2.39%	大賣/
2022/12/01	133	33.37	161	33.98	33.80	-28	2,356	-1.19%	大買/大賣/
2022/11/30	83	32.60	76	32.46	32.55	7	2,608	0.27%
2022/11/29	83	31.97	67	32.22	32.35	16	2,607	0.61%
2022/11/28	99	30.91	44	30.91	31.45	55	2,610	2.11%
2022/11/25	45	31.62	49	31.44	30.85	-4	2,618	-0.15%
2022/11/24	12	31.79	35	31.43	31.50	-23	2,615	-0.88%
2022/11/23	48	31.67	6	31.64	31.80	42	2,634	1.59%
2022/11/22	21	31.12	20	31.29	30.95	1	2,642	0.04%
2022/11/21	45	32.16	164	31.95	31.60	-119	2,654	-4.48%	大賣/鉅額交易
2022/11/18	179	32.29	75	31.96	32.05	104	2,661	3.91%	大買/鉅額交易
2022/11/17	112	31.69	101	31.68	31.65	11	2,641	0.42%	大買/大賣/
2022/11/16	33	31.01	42	31.19	30.65	-9	2,633	-0.34%
2022/11/15	34	30.82	63	30.85	30.65	-29	3,010	-0.96%
2022/11/14	47	30.94	52	31.05	31.00	-5	3,587	-0.14%
2022/11/11	138	31.93	122	32.03	31.10	16	3,592	0.45%	大買/大賣/
2022/11/10	123	31.47	89	31.47	32.10	34	3,847	0.88%	大買/
2022/11/09	98	31.47	105	31.48	31.05	-7	4,087	-0.17%	大賣/
2022/11/08	52	30.88	39	30.76	30.10	13	4,236	0.31%
2022/11/07	130	31.74	152	31.89	30.75	-22	4,369	-0.50%	大買/大賣/
2022/11/04	78	30.29	89	30.29	31.75	-11	4,314	-0.25%
2022/11/03	21	28.63	32	28.60	28.90	-11	4,316	-0.25%
2022/11/02	60	28.75	49	28.82	28.65	11	4,339	0.25%
2022/11/01	41	28.45	32	28.54	29.00	9	4,341	0.21%
2022/10/31	52	27.53	89	27.71	27.75	-37	4,447	-0.83%
2022/10/28	10	26.51	52	26.67	26.25	-42	4,530	-0.93%
2022/10/27	42	26.69	48	26.69	27.15	-6	4,656	-0.13%
2022/10/26	41	25.84	42	25.72	25.80	-1	4,677	-0.02%
2022/10/25	43	26.20	56	26.49	26.10	-13	4,714	-0.28%
2022/10/24	63	26.64	79	26.70	26.40	-16	4,780	-0.33%
2022/10/21	52	26.02	85	26.32	25.70	-33	4,892	-0.67%
2022/10/20	78	26.43	91	26.47	26.80	-13	5,101	-0.25%
2022/10/19	46	27.82	81	28.08	27.20	-35	5,697	-0.61%
2022/10/18	45	27.67	77	27.79	27.75	-32	5,853	-0.55%
2022/10/17	131	27.00	89	26.77	27.65	42	5,862	0.72%	大買/
2022/10/14	57	27.80	110	27.86	27.50	-53	5,886	-0.90%	大賣/
2022/10/13	185	27.16	174	27.60	26.80	11	5,911	0.19%	大買/大賣/
2022/10/12	122	28.40	416	28.27	28.30	-294	5,963	-4.93%	大買/大賣/鉅額交易
2022/10/11	250	28.35	284	28.35	28.25	-34	6,054	-0.56%	大買/大賣/
2022/10/07	540	29.75	281	29.95	29.65	259	6,208	4.17%	大買/大賣/鉅額交易
2022/10/06	132	32.02	86	31.96	32.05	46	6,204	0.74%	大買/
2022/10/05	61	32.18	104	32.63	31.70	-43	6,258	-0.69%	大賣/
2022/10/04	119	32.78	138	32.29	32.85	-19	6,278	-0.30%	大買/大賣/
2022/10/03	159	31.70	95	31.23	31.65	64	6,318	1.01%	大買/
2022/09/30	207	31.22	152	30.95	31.65	55	6,469	0.85%	大買/大賣/
2022/09/29	154	31.98	202	32.00	31.65	-48	6,520	-0.74%	大買/大賣/
2022/09/28	277	31.64	85	32.09	31.00	192	6,553	2.93%	大買/鉅額交易
2022/09/27	48	32.87	132	32.78	33.00	-84	6,572	-1.28%	大賣/
2022/09/26	182	32.71	111	33.09	32.35	71	6,588	1.08%	大買/大賣/
2022/09/23	69	34.49	96	35.49	33.85	-27	6,632	-0.41%
2022/09/22	99	35.77	83	35.42	36.05	16	6,904	0.23%
2022/09/21	64	35.54	69	35.73	35.45	-5	7,077	-0.07%
2022/09/20	97	35.74	82	35.80	35.90	15	7,092	0.21%
2022/09/19	105	35.24	76	35.25	34.90	29	7,107	0.41%	大買/
2022/09/16	66	35.70	71	36.53	35.70	-5	7,123	-0.07%
2022/09/15	69	36.69	72	37.82	36.50	-3	7,161	-0.04%
2022/09/14	86	36.77	85	36.49	37.40	1	7,180	0.01%
2022/09/13	162	37.21	388	37.67	36.85	-226	7,236	-3.12%	大買/大賣/鉅額交易
2022/09/12	352	36.41	180	36.05	37.00	172	7,275	2.36%	大買/大賣/鉅額交易
2022/09/08	145	37.60	160	37.64	37.20	-15	7,380	-0.20%	大買/大賣/
2022/09/07	479	37.77	800	37.73	37.10	-321	7,435	-4.32%	大買/大賣/鉅額交易
2022/09/06	313	40.09	1,224	39.79	38.00	-911	7,396	-12.32%	大買/大賣/鉅額交易
2022/08/31	32	47.81	0	0.00	48.35	32	7,133	0.45%
2022/08/22	849	47.39	849	47.77	46.55	0	7,759	0.00%	大買/大賣/
2022/08/19	1,139	48.23	588	48.00	47.00	551	8,083	6.82%	大買/大賣/鉅額交易
2022/08/18	15	45.55	0	0.00	45.55	15	7,829	0.19%
2022/08/17	228	39.19	128	39.42	41.45	100	8,197	1.22%	大買/大賣/
2022/08/16	795	36.60	770	36.15	37.70	25	7,925	0.32%	大買/大賣/
2022/08/15	817	33.19	352	33.79	34.30	465	7,662	6.07%	大買/大賣/鉅額交易
2022/08/12	316	31.78	217	32.29	31.20	99	7,446	1.33%	大買/大賣/
2022/08/11	112	31.06	143	30.73	32.50	-31	7,264	-0.43%	大買/大賣/
2022/08/10	157	29.98	111	30.67	30.10	46	7,202	0.64%	大買/大賣/
2022/08/09	105	31.36	93	31.95	31.15	12	7,154	0.17%	大買/
2022/08/08	94	32.01	98	32.14	32.00	-4	7,128	-0.06%
2022/08/05	280	32.88	325	32.70	32.30	-45	7,113	-0.63%	大買/大賣/
2022/08/04	117	31.85	260	32.21	32.00	-143	7,004	-2.04%	大買/大賣/鉅額交易
2022/08/03	323	31.89	153	31.37	32.00	170	6,866	2.48%	大買/大賣/鉅額交易
2022/08/02	119	30.72	107	30.92	31.00	12	6,736	0.18%	大買/大賣/
2022/08/01	95	31.76	62	32.05	31.70	33	6,722	0.49%
2022/07/29	121	31.39	141	31.22	31.80	-20	6,693	-0.30%	大買/大賣/
2022/07/28	184	32.08	173	32.57	30.90	11	6,635	0.17%	大買/大賣/
2022/07/27	580	32.17	571	32.14	32.20	9	6,515	0.14%	大買/大賣/
2022/07/26	163	32.63	150	32.64	33.20	13	6,311	0.21%	大買/大賣/
2022/07/25	141	30.29	161	29.85	31.55	-20	5,723	-0.35%	大買/大賣/
2022/07/22	83	28.61	82	28.71	28.70	1	5,554	0.02%
2022/07/21	119	28.63	133	28.36	28.70	-14	5,549	-0.25%	大買/大賣/
2022/07/20	108	28.53	96	28.88	28.40	12	5,535	0.22%	大買/
2022/07/19	205	29.54	449	29.31	28.70	-244	5,498	-4.44%	大買/大賣/鉅額交易
2022/07/18	438	29.27	238	29.33	29.65	200	5,428	3.68%	大買/大賣/鉅額交易
2022/07/15	188	28.84	288	28.24	29.40	-100	5,345	-1.87%	大買/大賣/
2022/07/14	264	27.26	144	26.93	27.25	120	5,180	2.32%	大買/大賣/鉅額交易
2022/07/13	150	27.44	167	27.28	27.20	-17	5,122	-0.33%	大買/大賣/
2022/07/12	121	26.19	270	26.31	25.85	-149	5,053	-2.95%	大買/大賣/鉅額交易
2022/07/11	309	27.47	149	27.38	27.60	160	5,005	3.20%	大買/大賣/鉅額交易
2022/07/08	275	27.18	302	27.11	27.25	-27	4,936	-0.55%	大買/大賣/
2022/07/07	207	24.58	259	24.45	25.70	-52	4,768	-1.09%	大買/大賣/
2022/07/06	191	23.92	116	24.76	23.40	75	4,694	1.60%	大買/大賣/
2022/07/05	149	25.30	112	25.49	25.50	37	4,634	0.80%	大買/大賣/
2022/07/04	101	26.16	90	26.36	25.40	11	4,589	0.24%	大買/
2022/07/01	103	27.23	130	27.42	26.25	-27	4,548	-0.59%	大買/大賣/
2022/06/30	308	29.29	317	29.53	28.10	-9	4,462	-0.20%	大買/大賣/
2022/06/29	242	28.48	261	28.40	29.35	-19	4,156	-0.46%	大買/大賣/
2022/06/28	45	26.70	98	26.96	26.70	-53	3,962	-1.34%
2022/06/27	157	27.23	160	26.88	27.30	-3	3,934	-0.08%	大買/大賣/
2022/06/24	207	27.01	187	26.67	26.30	20	3,894	0.51%	大買/大賣/
2022/06/23	61	26.54	162	26.56	26.00	-101	3,858	-2.62%	大賣/鉅額交易
2022/06/22	233	26.02	41	26.52	26.25	192	3,794	5.06%	大買/鉅額交易
2022/06/21	28	27.45	81	27.50	27.40	-53	3,712	-1.43%
2022/06/20	96	26.55	43	28.15	26.75	53	3,619	1.46%
2022/06/17	107	30.14	116	30.08	28.65	-9	3,488	-0.26%	大買/大賣/
2022/06/06	3	32.37	0	0.00	32.65	3	2,920	0.10%
2022/06/02	2	32.00	0	0.00	31.95	2	2,872	0.07%
2022/06/01	7	32.76	0	0.00	32.30	7	2,837	0.25%
2022/05/31	4	31.70	0	0.00	31.80	4	2,798	0.14%
2022/05/30	903	33.41	1,549	33.39	32.50	-646	2,733	-23.64%	大買/大賣/鉅額交易
2022/05/27	878	30.69	1,737	30.77	32.80	-859	2,121	-40.49%	大買/大賣/鉅額交易
2022/05/26	1,445	28.62	203	28.51	29.85	1,242	1,397	88.89%	大買/大賣/鉅額交易
2022/05/25	557	26.37	383	26.54	27.15	174	1,053	16.51%	大買/大賣/鉅額交易
2022/05/24	36	26.05	47	25.36	26.05	-11	654	-1.68%
2022/05/23	62	23.49	85	22.00	23.70	-23	582	-3.95%
2022/05/20	82	21.41	14	21.43	21.55	68	514	13.21%
2022/05/19	0	0.00	7	20.79	21.00	-7	503	-1.39%
2022/05/18	0	0.00	1	21.15	21.10	-1	501	-0.20%
2022/05/17	21	20.95	0	0.00	20.60	21	494	4.25%
2022/05/16	39	20.68	1	20.55	20.55	38	481	7.90%
2022/05/13	0	0.00	29	20.94	20.45	-29	471	-6.15%
2022/05/12	126	22.35	107	22.55	21.75	19	447	4.25%	大買/大賣/
2022/05/11	2	21.60	0	0.00	21.90	2	407	0.49%
2022/05/10	6	22.04	8	21.94	21.85	-2	405	-0.49%
2022/05/09	1	23.15	113	22.01	21.60	-112	396	-28.26%	大賣/鉅額交易
2022/05/06	131	23.01	3	23.68	23.50	128	371	34.43%	大買/鉅額交易
2022/05/05	1	23.00	5	22.83	23.05	-4	351	-1.14%
2022/05/04	0	0.00	19	23.03	22.85	-19	332	-5.72%
2022/05/03	21	22.73	4	22.51	23.00	17	321	5.28%
2022/04/28	0	0.00	9	22.31	22.00	-9	283	-3.18%
2022/04/27	9	22.33	0	0.00	22.25	9	271	3.31%
2022/04/26	0	0.00	10	21.88	21.85	-10	250	-3.99%
2022/04/25	3	21.40	11	21.15	21.20	-8	218	-3.66%
2022/04/22	18	20.78	0	0.00	20.95	18	210	8.57%
2022/04/20	2	20.05	5	20.02	20.80	-3	166	-1.80%
2022/04/12	0	0.00	1	19.10	19.10	-1	145	-0.69%
2022/04/11	1	18.65	1	19.05	19.05	0	148	0.00%
2022/04/07	1	19.40	0	0.00	19.20	1	147	0.68%
2022/04/01	0	0.00	1	18.65	19.10	-1	149	-0.67%
2022/03/29	5	17.88	2	18.28	18.30	3	159	1.88%
2022/03/25	0	0.00	1	18.65	18.80	-1	149	-0.67%
2022/03/22	0	0.00	1	18.65	18.75	-1	170	-0.59%
2022/03/18	3	18.48	0	0.00	18.55	3	185	1.62%
2022/02/17	0	0.00	1	20.00	19.80	-1	433	-0.23%
2022/02/15	2	20.05	2	19.75	19.70	0	434	0.00%
2022/02/14	0	0.00	2	19.50	19.55	-2	434	-0.46%
2022/02/11	3	19.82	0	0.00	19.80	3	446	0.67%
2022/02/07	3	19.02	0	0.00	19.05	3	473	0.63%
2022/01/14	0	0.00	1	19.80	19.80	-1	482	-0.21%
2022/01/11	8	21.15	4	20.70	20.55	4	477	0.84%
2022/01/07	0	0.00	6	21.10	21.30	-6	472	-1.27%
2021/12/21	3	22.07	0	0.00	21.90	3	442	0.68%
2021/12/20	3	21.55	6	21.45	21.50	-3	438	-0.68%
2021/12/15	1	23.45	0	0.00	23.10	1	416	0.24%
2021/12/14	2	22.63	0	0.00	22.55	2	410	0.49%
2021/12/13	4	23.15	7	23.91	23.40	-3	398	-0.75%
2021/12/10	0	0.00	2	23.20	23.55	-2	387	-0.52%
2021/12/09	7	23.36	5	24.25	23.70	2	364	0.55%
2021/08/23	1	17.00	0	0.00	17.00	1	58	1.70%
2021/05/03	1	19.70	0	0.00	19.70	1	184	0.54%
2021/04/16	0	0.00	1	21.10	21.70	-1	161	-0.62%
2020/11/10	0	0.00	2	20.40	20.40	-2	357	-0.56%
2020/10/19	4	20.80	0	0.00	20.60	4	419	0.95%
2020/10/16	1	20.80	1	20.80	20.45	0	420	0.00%
2020/10/13	0	0.00	2	20.90	20.85	-2	418	-0.48%
2020/10/12	4	22.03	0	0.00	21.85	4	411	0.97%
2020/09/25	4	21.85	9	22.53	21.25	-5	393	-1.27%
2020/09/24	17	21.86	9	22.11	22.25	8	388	2.06%
2020/09/23	9	22.23	12	22.90	22.25	-3	382	-0.78%
2020/06/16	12	17.86	0	0.00	17.90	12	121	9.86%
2020/05/27	0	0.00	14	17.25	17.40	-14	126	-11.05%
2020/05/06	0	0.00	6	14.95	14.90	-6	72	-8.27%
2020/04/13	0	0.00	3	14.72	15.10	-3	75	-3.95%
2020/03/18	0	0.00	1	12.40	12.40	-1	61	-1.64%
2020/03/17	0	0.00	1	12.60	12.70	-1	60	-1.66%
2020/03/13	0	0.00	2	14.25	14.35	-2	55	-3.58%
2020/03/12	0	0.00	2	16.05	15.80	-2	51	-3.91%
2020/03/11	0	0.00	2	16.60	16.60	-2	49	-4.07%
2020/03/09	0	0.00	6	17.30	17.20	-6	47	-12.66%
2020/02/14	0	0.00	3	18.90	18.90	-3	44	-6.78%
2020/02/13	0	0.00	4	18.91	18.90	-4	44	-9.02%
2020/01/07	3	20.07	0	0.00	20.00	3	42	7.06%
2020/01/06	0	0.00	4	20.00	20.00	-4	42	-9.31%
2020/01/03	10	20.18	0	0.00	20.25	10	44	22.37%
2020/01/02	12	20.23	0	0.00	20.30	12	45	26.52%
2019/12/19	1	20.15	0	0.00	20.25	1	46	2.15%
2019/12/18	6	20.07	0	0.00	20.10	6	45	13.06%
2019/12/17	6	20.08	0	0.00	20.10	6	46	13.04%
2019/12/16	20	20.09	0	0.00	20.00	20	45	43.65%
2019/10/22	2	19.95	0	0.00	19.95	2	91	2.18%
2019/09/18	43	20.65	0	0.00	20.85	43	100	42.67%
2019/07/19	0	0.00	6	24.23	24.15	-6	100	-5.97%
2019/07/18	0	0.00	21	24.24	24.15	-21	101	-20.67%
2019/07/05	0	0.00	9	24.59	24.65	-9	113	-7.94%
2019/07/04	0	0.00	5	24.57	24.70	-5	117	-4.27%
2019/06/14	0	0.00	9	23.42	23.55	-9	185	-4.86%
2019/06/04	1	24.20	0	0.00	24.10	1	299	0.33%
2019/06/03	22	24.08	0	0.00	24.15	22	308	7.14%
2019/05/31	29	23.68	0	0.00	23.75	29	313	9.24%
2019/05/10	0	0.00	6	23.48	23.25	-6	343	-1.75%
2019/05/09	0	0.00	5	23.67	23.70	-5	343	-1.46%
2019/04/29	0	0.00	4	24.30	24.20	-4	349	-1.15%
2019/04/16	5	25.66	0	0.00	25.80	5	344	1.45%
2019/04/10	0	0.00	1	25.45	25.20	-1	342	-0.29%
2019/04/01	2	25.75	0	0.00	26.55	2	327	0.61%
2019/03/29	0	0.00	2	25.55	25.10	-2	311	-0.64%
2019/03/28	4	25.40	0	0.00	25.40	4	308	1.29%
2019/03/22	2	25.70	0	0.00	25.40	2	302	0.66%
2019/03/20	1	25.40	0	0.00	25.30	1	316	0.32%
2019/03/18	4	26.35	0	0.00	26.25	4	338	1.18%
2019/03/13	0	0.00	1	26.85	26.70	-1	407	-0.25%
2019/03/06	1	24.25	0	0.00	24.30	1	333	0.30%
2019/02/20	0	0.00	1	24.15	23.90	-1	327	-0.31%
2019/02/15	0	0.00	1	23.30	24.05	-1	330	-0.30%
2019/02/14	2	23.15	0	0.00	23.35	2	315	0.63%
2019/01/30	4	22.63	0	0.00	22.65	4	318	1.26%
2019/01/29	0	0.00	3	22.52	22.30	-3	323	-0.93%
2019/01/28	6	22.23	0	0.00	22.60	6	332	1.81%
2019/01/24	0	0.00	1	21.75	21.90	-1	339	-0.29%
2019/01/22	1	21.80	0	0.00	21.80	1	342	0.29%
2019/01/21	0	0.00	2	22.13	21.90	-2	344	-0.58%
2019/01/17	3	22.07	4	22.25	22.00	-1	357	-0.28%
2019/01/16	1	22.50	3	22.35	22.10	-2	363	-0.55%
2019/01/11	0	0.00	3	21.50	21.40	-3	371	-0.81%
2019/01/10	3	21.57	0	0.00	21.70	3	372	0.81%
2019/01/09	2	21.55	0	0.00	21.55	2	380	0.53%
2019/01/08	0	0.00	3	21.50	21.15	-3	384	-0.78%
2019/01/04	0	0.00	1	21.20	20.90	-1	399	-0.25%
2019/01/03	0	0.00	3	22.05	21.65	-3	414	-0.72%
2019/01/02	0	0.00	5	21.94	21.90	-5	425	-1.17%
2018/12/26	0	0.00	3	21.90	21.75	-3	483	-0.62%
2018/12/17	1	23.50	0	0.00	23.85	1	728	0.14%
2018/12/14	0	0.00	46	24.13	24.00	-46	759	-6.06%
2018/12/11	40	25.32	0	0.00	25.50	40	1,091	3.66%
2018/12/10	0	0.00	30	25.45	25.00	-30	1,098	-2.73%
2018/12/07	10	23.35	4	22.70	24.55	6	1,076	0.56%
2018/12/06	0	0.00	9	22.60	22.35	-9	1,127	-0.80%
2018/11/30	0	0.00	1	21.85	21.85	-1	1,453	-0.07%
2018/11/29	0	0.00	4	22.05	21.80	-4	1,572	-0.25%
2018/11/26	0	0.00	1	22.10	22.00	-1	1,800	-0.06%
2018/11/23	0	0.00	2	21.85	21.60	-2	1,812	-0.11%
2018/11/16	4	22.31	0	0.00	22.55	4	1,833	0.22%
2018/11/09	3	24.03	0	0.00	24.00	3	1,943	0.15%
2018/11/08	0	0.00	6	24.45	23.90	-6	1,949	-0.31%
2018/11/07	10	23.31	0	0.00	23.70	10	1,954	0.51%
2018/11/02	3	23.13	11	23.09	23.40	-8	1,991	-0.40%
2018/11/01	2	22.40	4	22.16	22.10	-2	1,988	-0.10%
2018/10/29	0	0.00	1	21.25	21.35	-1	2,078	-0.05%
2018/10/25	11	21.14	0	0.00	21.10	11	2,176	0.51%
2018/10/17	7	25.65	0	0.00	24.70	7	2,466	0.28%
2018/10/16	20	25.31	29	25.25	25.15	-9	2,477	-0.36%
2018/10/15	29	25.16	0	0.00	25.10	29	2,474	1.17%
2018/10/12	5	24.86	0	0.00	24.80	5	2,471	0.20%
2018/10/09	8	26.45	0	0.00	26.45	8	2,442	0.33%
2018/10/08	6	27.00	10	27.60	27.00	-4	2,431	-0.16%
2018/10/05	0	0.00	20	27.48	27.35	-20	2,424	-0.82%
2018/10/03	0	0.00	22	30.55	28.40	-22	2,375	-0.93%
2018/10/02	2	30.35	23	30.22	30.35	-21	2,319	-0.91%
2018/10/01	20	30.03	0	0.00	30.20	20	2,299	0.87%
2018/09/28	12	29.20	39	28.49	29.20	-27	2,283	-1.18%
2018/09/27	40	30.53	0	0.00	29.05	40	2,266	1.76%
2018/09/19	0	0.00	40	30.33	30.40	-40	2,225	-1.80%
2018/09/18	0	0.00	41	30.95	30.30	-41	2,145	-1.91%
2018/09/17	0	0.00	2	30.63	31.10	-2	1,991	-0.10%
2018/09/11	0	0.00	1	28.35	28.30	-1	1,735	-0.06%
2018/08/31	4	23.60	0	0.00	23.60	4	1,037	0.39%
2018/08/30	5	24.54	0	0.00	24.30	5	1,029	0.49%
2018/08/28	1	23.60	0	0.00	23.60	1	1,012	0.10%
2018/08/20	3	24.10	0	0.00	25.40	3	955	0.31%
2018/08/17	14	24.20	0	0.00	23.65	14	910	1.54%
2018/08/16	1	23.75	0	0.00	24.05	1	895	0.11%
2018/08/14	16	21.73	0	0.00	22.10	16	860	1.86%