喬福 (1540)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
36.50
漲跌
▼0.60
漲幅
-1.62%
成交量
1,332張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	144	37.10	110	37.22	37.10	34	17,789	0.19%	大買/大賣/
2024/11/19	122	37.74	37	37.73	37.55	85	17,789	0.48%	大買/
2024/11/18	96	37.77	103	38.11	37.35	-7	17,802	-0.04%	大賣/
2024/11/15	147	38.88	66	38.82	38.75	81	17,822	0.45%	大買/
2024/11/14	73	38.63	90	38.66	38.20	-17	17,830	-0.10%
2024/11/13	161	39.00	206	38.88	38.60	-45	17,845	-0.25%	大買/大賣/
2024/11/12	201	38.92	117	39.25	39.05	84	17,859	0.47%	大買/大賣/
2024/11/11	160	40.08	112	40.07	40.25	48	17,948	0.27%	大買/大賣/
2024/11/08	156	40.83	224	40.70	40.15	-68	17,988	-0.38%	大買/大賣/
2024/11/07	505	42.55	445	42.52	41.45	60	18,083	0.33%	大買/大賣/
2024/11/06	178	41.83	193	41.90	41.70	-15	18,959	-0.08%	大買/大賣/
2024/11/05	233	42.33	405	42.70	41.70	-172	20,252	-0.85%	大買/大賣/鉅額交易
2024/11/04	46	40.23	155	40.29	40.00	-109	22,100	-0.49%	大賣/鉅額交易
2024/11/01	151	41.47	123	41.48	41.00	28	24,199	0.12%	大買/大賣/
2024/10/30	137	42.13	134	42.44	41.90	3	24,727	0.01%	大買/大賣/
2024/10/29	190	43.31	502	43.47	42.85	-312	24,840	-1.26%	大買/大賣/鉅額交易
2024/10/28	553	42.72	160	43.19	43.20	393	24,828	1.58%	大買/大賣/鉅額交易
2024/10/25	102	44.37	119	44.57	43.95	-17	24,908	-0.07%	大買/大賣/
2024/10/24	316	44.47	446	45.60	44.20	-130	25,019	-0.52%	大買/大賣/鉅額交易
2024/10/23	216	45.31	133	45.49	45.10	83	25,267	0.33%	大買/大賣/
2024/10/22	283	45.37	359	45.47	45.55	-76	25,351	-0.30%	大買/大賣/
2024/10/21	635	45.32	601	45.05	45.70	34	25,418	0.13%	大買/大賣/
2024/10/18	1,758	46.87	1,664	47.10	45.20	94	25,449	0.37%	大買/大賣/
2024/10/17	511	43.27	395	42.91	45.80	116	24,744	0.47%	大買/大賣/鉅額交易
2024/10/16	474	41.83	492	41.66	41.65	-18	24,671	-0.07%	大買/大賣/
2024/10/15	154	41.11	203	41.09	40.60	-49	24,964	-0.20%	大買/大賣/
2024/10/14	268	40.56	296	40.91	40.45	-28	24,944	-0.11%	大買/大賣/
2024/10/11	185	40.74	179	40.80	39.85	6	25,111	0.02%	大買/大賣/
2024/10/09	395	42.15	232	42.24	41.30	163	25,123	0.65%	大買/大賣/鉅額交易
2024/10/08	71	44.16	251	43.94	43.60	-180	25,020	-0.72%	大賣/鉅額交易
2024/10/07	279	45.64	255	45.62	45.20	24	24,969	0.10%	大買/大賣/
2024/10/04	464	44.56	406	44.64	45.20	58	24,912	0.23%	大買/大賣/
2024/10/01	344	46.25	484	46.48	46.00	-140	24,841	-0.56%	大買/大賣/鉅額交易
2024/09/30	559	45.83	551	45.86	45.90	8	24,717	0.03%	大買/大賣/
2024/09/27	719	45.96	935	46.48	45.60	-216	24,584	-0.88%	大買/大賣/鉅額交易
2024/09/26	847	47.70	890	49.20	46.50	-43	24,170	-0.18%	大買/大賣/
2024/09/25	590	48.07	255	47.31	49.95	335	23,530	1.42%	大買/大賣/鉅額交易
2024/09/24	244	45.72	389	46.04	45.45	-145	23,207	-0.62%	大買/大賣/鉅額交易
2024/09/23	618	45.93	426	45.81	45.90	192	23,218	0.83%	大買/大賣/鉅額交易
2024/09/20	364	47.39	815	47.72	46.20	-451	23,161	-1.95%	大買/大賣/鉅額交易
2024/09/19	769	47.58	774	47.32	47.60	-5	22,831	-0.02%	大買/大賣/
2024/09/18	897	47.64	1,038	47.64	47.20	-141	22,539	-0.63%	大買/大賣/鉅額交易
2024/09/16	1,318	48.28	1,015	48.79	47.20	303	22,201	1.36%	大買/大賣/鉅額交易
2024/09/13	575	47.99	588	48.23	47.60	-13	21,538	-0.06%	大買/大賣/
2024/09/12	386	47.20	146	44.75	48.10	240	20,506	1.17%	大買/大賣/鉅額交易
2024/09/11	217	44.49	513	45.14	43.75	-296	19,944	-1.48%	大買/大賣/鉅額交易
2024/09/10	560	42.89	260	44.33	44.05	300	19,514	1.54%	大買/大賣/鉅額交易
2024/09/09	192	46.30	1,067	46.85	45.85	-875	19,090	-4.58%	大買/大賣/鉅額交易
2024/09/06	1,170	46.05	699	45.77	47.70	471	18,552	2.54%	大買/大賣/鉅額交易
2024/09/05	900	46.92	503	48.80	44.60	397	17,679	2.25%	大買/大賣/鉅額交易
2024/09/04	1,115	45.08	954	44.99	46.50	161	16,418	0.98%	大買/大賣/鉅額交易
2024/09/03	132	43.70	194	43.41	44.90	-62	15,088	-0.41%	大買/大賣/
2024/09/02	173	41.31	353	41.73	40.85	-180	14,706	-1.22%	大買/大賣/鉅額交易
2024/08/30	947	43.44	822	44.06	41.75	125	14,458	0.86%	大買/大賣/鉅額交易
2024/08/29	2,354	46.87	2,319	47.11	45.50	35	14,106	0.25%	大買/大賣/
2024/08/28	580	44.78	742	44.57	46.40	-162	12,671	-1.28%	大買/大賣/鉅額交易
2024/08/27	479	40.81	172	40.10	42.20	307	12,156	2.53%	大買/大賣/鉅額交易
2024/08/26	0	0.00	10	38.30	38.40	-10	11,817	-0.08%
2024/08/23	0	0.00	12	36.54	36.90	-12	11,779	-0.10%
2024/08/22	0	0.00	15	37.45	37.05	-15	11,765	-0.13%
2024/08/20	0	0.00	26	38.81	38.50	-26	11,727	-0.22%
2024/08/13	54	38.06	0	0.00	38.00	54	11,566	0.47%
2024/08/12	4	40.81	0	0.00	40.20	4	11,446	0.03%
2024/08/09	3	41.47	90	41.16	40.60	-87	11,392	-0.76%
2024/08/08	1,450	43.64	1,823	43.65	42.65	-373	11,253	-3.31%	大買/大賣/鉅額交易
2024/08/07	3,249	43.68	3,258	43.82	42.90	-9	10,251	-0.09%	大買/大賣/
2024/08/06	4,904	41.56	4,689	41.66	41.30	215	8,912	2.41%	大買/大賣/鉅額交易
2024/08/05	2,627	37.28	2,623	37.51	40.90	4	6,918	0.06%	大買/大賣/
2024/08/02	530	35.14	674	35.15	37.25	-144	4,793	-3.00%	大買/大賣/鉅額交易
2024/08/01	456	33.17	210	32.93	33.90	246	4,235	5.81%	大買/大賣/鉅額交易
2024/07/31	397	31.39	419	31.26	30.85	-22	4,076	-0.54%	大買/大賣/
2024/07/30	594	31.42	747	31.24	30.90	-153	4,001	-3.82%	大買/大賣/鉅額交易
2024/07/29	529	32.73	459	33.50	31.15	70	3,877	1.81%	大買/大賣/
2024/07/26	1,760	35.82	1,881	36.16	34.40	-121	3,713	-3.26%	大買/大賣/鉅額交易
2024/07/23	353	33.04	375	33.16	34.65	-22	3,274	-0.67%	大買/大賣/
2024/07/22	859	31.71	684	31.72	31.50	175	3,137	5.58%	大買/大賣/鉅額交易
2024/07/19	565	34.65	452	34.83	33.35	113	2,967	3.81%	大買/大賣/鉅額交易
2024/07/18	759	35.57	916	35.39	34.90	-157	2,705	-5.80%	大買/大賣/鉅額交易
2024/07/17	718	33.12	800	33.06	33.70	-82	2,221	-3.69%	大買/大賣/
2024/07/16	704	32.59	1,087	32.67	32.45	-383	1,987	-19.27%	大買/大賣/鉅額交易
2024/07/12	320	27.54	259	28.02	28.50	61	1,448	4.21%	大買/大賣/
2024/07/10	38	23.73	67	23.73	23.60	-29	1,123	-2.58%
2024/07/09	121	23.50	80	23.79	23.60	41	1,129	3.63%	大買/
2024/07/08	165	24.87	163	24.55	24.40	2	1,107	0.18%	大買/大賣/
2024/07/05	176	23.49	231	23.94	24.35	-55	1,066	-5.16%	大買/大賣/
2024/07/04	26	22.53	62	22.60	22.55	-36	1,001	-3.60%
2024/07/03	36	22.51	25	22.53	22.35	11	999	1.10%
2024/07/02	78	21.98	19	22.09	22.15	59	1,003	5.88%
2024/07/01	15	22.21	25	22.26	22.05	-10	993	-1.01%
2024/06/28	63	22.08	12	22.32	22.10	51	976	5.22%
2024/06/27	291	22.53	418	22.76	22.25	-127	960	-13.23%	大買/大賣/鉅額交易
2024/06/26	75	21.57	181	22.13	22.60	-106	815	-13.00%	大賣/鉅額交易
2024/06/25	10	20.50	1	20.65	20.55	9	743	1.21%
2024/06/24	33	20.69	10	20.62	20.55	23	752	3.06%
2024/06/21	85	20.88	12	20.95	20.80	73	763	9.57%
2024/06/20	4	21.05	14	20.91	20.95	-10	774	-1.29%
2024/06/19	13	20.75	40	20.74	20.90	-27	773	-3.49%
2024/06/18	169	20.75	106	20.98	20.70	63	773	8.15%	大買/大賣/
2024/06/17	0	0.00	4	20.51	20.55	-4	762	-0.52%
2024/06/14	8	20.30	7	20.41	20.40	1	763	0.13%
2024/06/13	2	20.20	17	20.30	20.40	-15	775	-1.93%
2024/06/12	11	20.20	57	20.16	20.20	-46	796	-5.78%
2024/06/11	0	0.00	117	20.25	20.25	-117	793	-14.75%	大賣/鉅額交易
2024/06/07	279	20.34	43	20.46	20.35	236	791	29.81%	大買/鉅額交易
2024/06/06	7	20.30	39	20.29	20.25	-32	772	-4.14%
2024/06/05	1	20.50	26	20.46	20.35	-25	767	-3.26%
2024/06/04	29	20.58	49	20.78	20.55	-20	767	-2.61%
2024/06/03	16	21.04	14	21.12	21.05	2	761	0.26%
2024/05/31	79	21.45	123	21.50	21.25	-44	756	-5.81%	大賣/
2024/05/30	3	21.13	54	21.19	21.05	-51	748	-6.81%
2024/05/29	102	21.46	141	21.55	21.50	-39	742	-5.25%	大買/大賣/
2024/05/28	117	20.83	35	20.82	20.90	82	720	11.37%	大買/
2024/05/27	138	20.55	14	20.43	20.35	124	711	17.43%	大買/鉅額交易
2024/05/24	21	20.19	22	20.37	20.30	-1	701	-0.14%
2024/05/23	0	0.00	6	20.36	20.25	-6	699	-0.86%
2024/05/22	74	20.87	0	0.00	20.65	74	696	10.62%
2024/05/21	32	20.65	18	20.56	20.70	14	687	2.04%
2024/05/20	10	20.56	74	20.64	20.60	-64	685	-9.33%
2024/05/17	38	20.82	7	20.74	20.85	31	681	4.55%
2024/05/16	42	20.38	29	20.33	20.45	13	671	1.94%
2024/05/15	46	20.63	44	20.36	20.25	2	658	0.30%
2024/05/14	93	20.53	12	20.53	20.50	81	648	12.50%
2024/05/13	85	20.64	42	20.75	20.50	43	635	6.76%
2024/05/10	82	19.96	62	20.14	20.00	20	618	3.23%
2024/05/09	1	20.90	30	20.71	20.50	-29	598	-4.84%
2024/05/08	39	20.99	25	20.78	20.95	14	589	2.37%
2024/05/07	32	20.55	20	20.62	20.65	12	579	2.07%
2024/05/06	9	20.56	23	20.68	20.55	-14	570	-2.45%
2024/05/03	0	0.00	103	20.90	20.80	-103	558	-18.45%	大賣/鉅額交易
2024/05/02	213	20.94	5	21.07	21.00	208	546	38.04%	大買/鉅額交易
2024/04/30	17	20.31	4	20.29	20.40	13	524	2.48%
2024/04/29	9	20.12	11	20.20	20.20	-2	520	-0.38%
2024/04/26	0	0.00	38	20.04	19.90	-38	514	-7.39%
2024/04/25	33	20.30	0	0.00	20.20	33	504	6.54%
2024/04/24	66	20.47	19	20.45	20.35	47	498	9.43%
2024/04/23	72	20.29	14	20.29	20.40	58	491	11.80%
2024/04/22	57	20.46	18	20.56	20.30	39	485	8.03%
2024/04/19	119	20.11	4	20.18	20.15	115	473	24.27%	大買/鉅額交易
2024/04/18	31	20.49	112	20.53	20.55	-81	458	-17.65%	大賣/
2024/04/17	18	19.93	0	0.00	20.30	18	437	4.12%
2024/04/16	17	19.30	6	19.67	19.35	11	412	2.67%
2024/04/15	131	19.92	19	19.94	19.75	112	402	27.82%	大買/鉅額交易
2024/04/12	69	19.74	1	19.45	19.70	68	384	17.69%
2024/04/11	13	19.47	12	19.52	19.40	1	370	0.27%
2024/04/10	13	19.42	22	19.50	19.45	-9	357	-2.52%
2024/04/09	6	19.45	85	19.55	19.35	-79	350	-22.56%
2024/04/08	16	19.27	6	19.39	19.65	10	339	2.94%
2024/04/03	14	18.98	17	18.97	19.10	-3	320	-0.94%
2024/04/02	80	18.95	3	18.90	18.90	77	315	24.41%
2024/04/01	7	18.89	20	18.92	18.80	-13	309	-4.20%
2024/03/29	43	18.94	32	18.95	18.85	11	303	3.62%
2024/03/28	3	19.05	0	0.00	19.15	3	303	0.99%
2024/03/27	15	19.06	0	0.00	18.95	15	297	5.04%
2024/03/25	10	19.05	5	18.93	19.00	5	275	1.82%
2024/03/22	2	18.73	0	0.00	18.70	2	267	0.75%
2024/03/21	3	18.65	0	0.00	18.75	3	261	1.15%
2024/03/20	1	18.55	5	18.46	18.50	-4	261	-1.53%
2024/03/19	6	18.50	10	18.43	18.45	-4	260	-1.54%
2024/03/18	73	18.43	0	0.00	18.50	73	260	28.07%
2024/03/15	8	18.50	8	18.43	18.30	0	252	0.00%
2024/03/14	8	17.88	1	17.85	17.90	7	238	2.93%
2024/03/13	0	0.00	18	17.66	17.70	-18	298	-6.04%
2024/03/12	4	17.85	1	17.85	17.85	3	297	1.01%
2024/03/11	2	17.83	8	17.83	17.90	-6	296	-2.03%
2024/03/08	0	0.00	25	17.77	17.70	-25	297	-8.40%
2024/03/06	2	18.03	0	0.00	18.10	2	299	0.67%
2024/03/05	7	18.04	1	18.00	18.05	6	299	2.01%
2024/03/04	49	18.13	0	0.00	18.05	49	295	16.57%
2024/03/01	14	18.04	0	0.00	18.05	14	293	4.77%
2024/02/29	20	17.98	0	0.00	18.00	20	295	6.76%
2024/02/27	3	17.93	7	17.79	18.00	-4	296	-1.35%
2024/02/26	2	17.95	2	17.95	17.90	0	297	0.00%
2024/02/23	1	17.95	0	0.00	17.95	1	297	0.34%
2024/02/22	4	17.95	0	0.00	17.95	4	295	1.35%
2024/02/21	4	17.96	6	18.00	18.00	-2	295	-0.68%
2024/02/20	22	18.02	1	18.00	17.95	21	295	7.12%
2024/02/19	14	17.75	1	17.70	17.80	13	291	4.46%
2024/02/16	0	0.00	23	17.52	17.65	-23	297	-7.72%
2024/02/15	5	17.59	0	0.00	17.55	5	302	1.65%
2024/02/05	15	17.64	0	0.00	17.60	15	308	4.86%
2024/02/02	20	17.65	57	17.63	17.65	-37	316	-11.68%
2024/02/01	16	17.70	0	0.00	17.70	16	350	4.56%
2024/01/31	8	17.56	0	0.00	17.60	8	351	2.28%
2024/01/30	8	17.61	1	17.65	17.55	7	351	1.99%
2024/01/29	9	17.73	0	0.00	17.75	9	353	2.55%
2024/01/26	15	17.67	0	0.00	17.70	15	353	4.25%
2024/01/25	14	17.66	0	0.00	17.70	14	354	3.95%
2024/01/24	31	17.75	0	0.00	17.65	31	353	8.77%
2024/01/23	19	17.56	2	17.55	17.70	17	364	4.67%
2024/01/22	9	17.51	12	17.47	17.50	-3	360	-0.83%
2024/01/19	21	17.50	0	0.00	17.45	21	361	5.81%
2024/01/18	0	0.00	11	17.35	17.35	-11	359	-3.06%
2024/01/17	0	0.00	7	17.35	17.30	-7	360	-1.94%
2024/01/15	21	17.64	15	17.59	17.55	6	358	1.67%
2024/01/12	0	0.00	3	17.50	17.45	-3	357	-0.84%
2024/01/11	0	0.00	39	17.43	17.50	-39	356	-10.95%
2024/01/10	0	0.00	14	17.08	17.05	-14	353	-3.96%
2024/01/09	0	0.00	37	17.18	17.20	-37	356	-10.39%
2024/01/08	0	0.00	10	17.31	17.25	-10	360	-2.78%
2024/01/05	0	0.00	2	17.40	17.35	-2	361	-0.55%
2024/01/04	0	0.00	3	17.32	17.35	-3	363	-0.82%
2024/01/03	0	0.00	2	17.33	17.30	-2	365	-0.55%
2024/01/02	12	17.35	17	17.34	17.35	-5	367	-1.36%
2023/12/29	2	17.55	11	17.43	17.40	-9	367	-2.45%
2023/12/28	9	17.48	13	17.47	17.50	-4	368	-1.09%
2023/12/27	0	0.00	10	17.47	17.45	-10	372	-2.68%
2023/12/26	1	17.40	9	17.39	17.45	-8	378	-2.11%
2023/12/25	1	17.65	2	17.45	17.35	-1	381	-0.26%
2023/12/22	2	17.60	0	0.00	17.55	2	381	0.52%
2023/12/21	33	17.52	0	0.00	17.55	33	382	8.62%
2023/12/20	26	17.62	0	0.00	17.70	26	380	6.83%
2023/12/19	39	17.54	0	0.00	17.55	39	379	10.27%
2023/12/18	5	17.90	0	0.00	17.75	5	374	1.33%
2023/12/15	52	17.86	0	0.00	17.75	52	377	13.76%
2023/12/14	22	17.73	35	17.74	17.75	-13	371	-3.50%
2023/12/13	24	17.75	25	17.74	17.70	-1	370	-0.27%
2023/12/12	0	0.00	16	17.87	17.80	-16	370	-4.32%
2023/12/11	0	0.00	26	18.03	17.90	-26	370	-7.03%
2023/12/08	24	18.22	27	18.44	18.05	-3	369	-0.81%
2023/12/07	1	17.55	0	0.00	17.55	1	311	0.32%
2023/12/06	6	17.70	0	0.00	17.70	6	338	1.78%
2023/12/05	9	17.60	0	0.00	17.75	9	350	2.57%
2023/12/04	1	17.65	0	0.00	17.70	1	373	0.27%
2023/12/01	62	17.67	0	0.00	17.75	62	379	16.35%
2023/11/30	10	17.43	2	17.45	17.45	8	397	2.01%
2023/11/29	0	0.00	19	17.47	17.45	-19	401	-4.74%
2023/11/28	10	17.50	3	17.45	17.45	7	412	1.70%
2023/11/27	21	17.59	9	17.56	17.35	12	437	2.75%
2023/11/24	3	17.52	3	17.52	17.55	0	461	0.00%
2023/11/22	25	17.43	0	0.00	17.40	25	468	5.34%
2023/11/21	0	0.00	1	17.35	17.35	-1	471	-0.21%
2023/11/17	14	17.32	0	0.00	17.30	14	501	2.79%
2023/11/16	40	17.30	0	0.00	17.30	40	506	7.90%
2023/11/15	16	17.54	69	17.33	17.35	-53	510	-10.39%
2023/11/14	2	17.05	87	17.05	17.15	-85	513	-16.55%
2023/11/13	47	17.26	61	17.23	17.15	-14	528	-2.65%
2023/11/10	28	17.32	7	17.25	17.35	21	545	3.85%
2023/11/09	79	17.84	78	17.65	17.30	1	555	0.18%
2023/11/08	30	16.75	0	0.00	16.70	30	540	5.55%
2023/11/07	25	16.66	0	0.00	16.65	25	545	4.59%
2023/11/06	12	16.60	10	16.62	16.60	2	548	0.36%
2023/11/03	1	16.60	15	16.56	16.60	-14	549	-2.55%
2023/11/02	1	16.55	5	16.55	16.55	-4	550	-0.73%
2023/11/01	8	16.36	1	16.35	16.35	7	549	1.27%
2023/10/31	31	16.56	43	16.37	16.25	-12	554	-2.16%
2023/10/27	3	16.35	0	0.00	16.35	3	546	0.55%
2023/10/26	1	16.40	0	0.00	16.40	1	553	0.18%
2023/10/25	3	16.53	8	16.45	16.55	-5	555	-0.90%
2023/10/24	3	16.43	1	16.50	16.40	2	558	0.36%
2023/10/23	14	16.41	0	0.00	16.40	14	562	2.49%
2023/10/20	21	16.37	12	16.33	16.25	9	571	1.57%
2023/10/18	5	16.58	6	16.55	16.55	-1	582	-0.17%
2023/10/17	6	16.63	65	16.60	16.60	-59	583	-10.11%
2023/10/16	4	16.75	19	16.86	16.75	-15	586	-2.56%
2023/10/13	2	17.05	6	17.05	17.05	-4	601	-0.66%
2023/10/12	1	17.15	1	17.15	17.10	0	613	0.00%
2023/10/11	24	17.29	19	17.24	17.20	5	629	0.79%
2023/10/06	10	17.20	4	17.10	17.25	6	651	0.92%
2023/10/05	8	17.19	12	17.18	17.20	-4	711	-0.56%
2023/10/04	5	17.20	19	17.19	17.20	-14	853	-1.64%
2023/10/03	61	17.30	5	17.32	17.30	56	952	5.88%
2023/10/02	40	17.25	7	17.26	17.30	33	984	3.35%
2023/09/28	23	17.27	1	17.45	17.25	22	987	2.23%
2023/09/27	31	17.12	11	17.21	17.15	20	988	2.02%
2023/09/26	0	0.00	28	17.29	17.30	-28	1,003	-2.79%
2023/09/25	2	17.35	0	0.00	17.30	2	1,020	0.20%
2023/09/22	7	17.30	3	17.25	17.30	4	1,029	0.39%
2023/09/21	18	17.31	63	17.28	17.35	-45	1,033	-4.36%
2023/09/20	0	0.00	50	17.37	17.35	-50	1,036	-4.82%
2023/09/19	5	17.60	29	17.51	17.45	-24	1,045	-2.30%
2023/09/18	58	17.49	1	17.55	17.55	57	1,061	5.37%
2023/09/15	6	17.44	7	17.46	17.40	-1	1,066	-0.09%
2023/09/14	9	17.47	13	17.53	17.55	-4	1,066	-0.37%
2023/09/13	2	17.65	35	17.42	17.45	-33	1,075	-3.07%
2023/09/12	8	17.35	50	17.41	17.45	-42	1,095	-3.83%
2023/09/11	43	17.70	96	17.88	17.45	-53	1,117	-4.74%
2023/09/08	0	0.00	42	18.66	18.55	-42	1,169	-3.59%
2023/09/07	25	19.14	85	19.14	19.05	-60	1,173	-5.11%
2023/09/06	1	18.85	100	18.91	18.85	-99	1,175	-8.42%
2023/09/05	78	19.10	39	18.93	19.20	39	1,165	3.35%
2023/09/04	6	18.65	53	18.68	18.65	-47	1,141	-4.12%
2023/09/01	0	0.00	140	18.67	18.80	-140	1,135	-12.32%	大賣/鉅額交易
2023/08/31	53	19.07	128	19.06	19.00	-75	1,122	-6.68%	大賣/
2023/08/30	91	18.58	69	18.55	19.10	22	1,096	2.01%
2023/08/29	0	0.00	18	18.15	18.10	-18	1,066	-1.69%
2023/08/28	33	18.34	42	18.39	18.40	-9	1,062	-0.85%
2023/08/25	86	18.17	11	18.01	18.20	75	1,053	7.12%
2023/08/24	0	0.00	81	18.20	18.05	-81	1,047	-7.73%
2023/08/23	101	18.58	21	18.52	18.50	80	1,035	7.72%	大買/
2023/08/22	25	18.17	14	18.05	18.25	11	1,014	1.08%
2023/08/21	41	18.14	3	18.23	18.10	38	1,007	3.77%
2023/08/18	55	18.45	49	18.41	18.30	6	1,006	0.60%
2023/08/17	63	18.51	66	18.56	18.60	-3	993	-0.30%
2023/08/16	85	18.23	33	18.16	18.50	52	973	5.34%
2023/08/15	214	17.93	34	17.82	18.05	180	947	18.99%	大買/鉅額交易
2023/08/14	61	17.60	63	17.62	17.60	-2	929	-0.22%
2023/08/11	53	17.49	0	0.00	17.45	53	910	5.82%
2023/08/10	18	17.13	27	17.08	17.10	-9	904	-1.00%
2023/08/09	12	17.25	22	17.28	17.10	-10	900	-1.11%
2023/08/08	0	0.00	23	17.26	17.40	-23	897	-2.56%
2023/08/07	24	17.35	0	0.00	17.45	24	898	2.67%
2023/08/04	21	17.24	13	17.15	17.40	8	896	0.89%
2023/08/02	10	17.40	24	17.28	17.15	-14	893	-1.57%
2023/08/01	8	17.34	14	17.37	17.35	-6	889	-0.67%
2023/07/31	8	17.39	101	17.30	17.30	-93	887	-10.48%	大賣/
2023/07/28	13	17.55	9	17.53	17.60	4	881	0.45%
2023/07/27	7	17.44	8	17.53	17.55	-1	878	-0.11%
2023/07/26	0	0.00	10	17.39	17.35	-10	874	-1.14%
2023/07/25	1	18.00	34	17.83	17.90	-33	870	-3.79%
2023/07/24	2	17.63	37	17.49	17.50	-35	861	-4.06%
2023/07/21	1	17.70	16	17.69	17.70	-15	855	-1.75%
2023/07/20	4	17.85	10	17.92	17.80	-6	849	-0.71%
2023/07/19	41	17.85	41	17.83	17.80	0	847	0.00%
2023/07/18	140	18.09	36	18.09	17.85	104	842	12.35%	大買/鉅額交易
2023/07/17	197	18.46	22	18.54	18.45	175	826	21.18%	大買/鉅額交易
2023/07/14	106	18.73	24	18.66	18.50	82	818	10.01%	大買/
2023/07/13	154	18.43	24	18.47	18.40	130	804	16.15%	大買/鉅額交易
2023/07/12	201	18.63	145	18.84	18.30	56	786	7.12%	大買/大賣/
2023/07/11	131	19.33	382	18.92	18.85	-251	725	-34.61%	大買/大賣/鉅額交易
2023/07/10	76	19.48	194	19.79	20.70	-118	587	-20.08%	大賣/鉅額交易
2023/07/07	135	18.37	56	18.43	18.85	79	489	16.15%	大買/
2023/07/06	45	18.01	40	18.03	18.00	5	458	1.09%
2023/07/05	4	18.11	29	18.11	18.10	-25	452	-5.53%
2023/07/04	17	18.42	117	18.36	18.30	-100	449	-22.25%	大賣/
2023/07/03	94	18.10	9	18.14	18.25	85	430	19.74%
2023/06/30	25	17.71	0	0.00	17.70	25	414	6.03%
2023/06/29	19	17.70	0	0.00	17.65	19	409	4.64%
2023/06/28	42	17.67	4	17.66	17.70	38	428	8.88%
2023/06/27	9	17.56	17	17.72	17.45	-8	424	-1.89%
2023/06/26	112	18.14	11	18.06	18.05	101	413	24.45%	大買/鉅額交易
2023/06/21	44	17.80	0	0.00	17.80	44	397	11.08%
2023/06/20	69	18.06	2	17.93	17.85	67	394	16.98%
2023/06/19	7	18.11	2	18.05	18.05	5	393	1.27%
2023/06/16	5	17.91	49	18.26	17.95	-44	387	-11.36%
2023/06/15	48	17.86	37	17.66	18.10	11	363	3.03%
2023/06/14	44	17.95	84	18.08	17.60	-40	341	-11.73%
2023/06/13	6	17.45	16	17.40	17.55	-10	270	-3.70%
2023/06/12	14	17.39	7	17.36	17.45	7	258	2.71%
2023/06/09	0	0.00	2	16.68	16.65	-2	238	-0.84%
2023/06/08	2	16.63	7	16.61	16.60	-5	257	-1.95%
2023/06/07	0	0.00	2	16.65	16.60	-2	280	-0.71%
2023/06/05	6	16.60	3	16.65	16.65	3	347	0.86%
2023/06/01	0	0.00	5	16.70	16.65	-5	451	-1.11%
2023/05/31	1	16.65	3	16.65	16.70	-2	458	-0.44%
2023/05/30	0	0.00	5	16.70	16.70	-5	467	-1.07%
2023/05/29	2	16.78	2	16.75	16.70	0	475	0.00%
2023/05/26	0	0.00	9	16.65	16.75	-9	483	-1.86%
2023/05/25	0	0.00	20	16.82	16.75	-20	490	-4.08%
2023/05/24	6	16.85	5	16.75	16.90	1	500	0.20%
2023/05/23	0	0.00	1	16.70	16.65	-1	511	-0.20%
2023/05/22	0	0.00	8	16.69	16.65	-8	533	-1.50%
2023/05/18	0	0.00	17	16.64	16.70	-17	618	-2.75%
2023/05/17	0	0.00	21	16.63	16.65	-21	625	-3.36%
2023/05/16	0	0.00	3	16.58	16.65	-3	639	-0.47%
2023/05/15	2	16.63	24	16.65	16.65	-22	680	-3.23%
2023/05/12	16	16.58	18	16.53	16.65	-2	681	-0.29%
2023/05/11	16	16.58	18	16.53	16.60	-2	682	-0.29%
2023/05/10	2	16.55	1	16.55	16.45	1	681	0.15%
2023/05/09	10	16.50	9	16.53	16.50	1	680	0.15%
2023/05/05	10	16.70	1	16.75	16.70	9	680	1.32%
2023/05/04	6	16.68	5	16.80	16.65	1	682	0.15%
2023/05/03	0	0.00	1	16.85	16.80	-1	682	-0.15%
2023/05/02	2	16.80	0	0.00	16.85	2	682	0.29%
2023/04/28	30	16.64	0	0.00	16.75	30	682	4.40%
2023/04/27	2	16.50	0	0.00	16.55	2	680	0.29%
2023/04/26	9	16.43	3	16.45	16.45	6	681	0.88%
2023/04/25	0	0.00	2	16.48	16.50	-2	681	-0.29%
2023/04/24	1	16.40	0	0.00	16.45	1	681	0.15%
2023/04/21	0	0.00	11	16.45	16.40	-11	681	-1.61%
2023/04/20	43	16.59	2	16.68	16.60	41	677	6.05%
2023/04/19	11	16.65	10	16.75	16.70	1	671	0.15%
2023/04/18	1	16.90	4	16.94	16.90	-3	664	-0.45%
2023/04/17	13	16.92	7	16.89	17.00	6	660	0.91%
2023/04/14	10	16.60	2	16.63	16.65	8	656	1.22%
2023/04/13	5	16.63	5	16.73	16.55	0	653	0.00%
2023/04/11	8	16.74	4	16.73	16.80	4	643	0.62%
2023/04/10	14	16.80	0	0.00	16.90	14	638	2.19%
2023/04/07	1	16.75	0	0.00	16.70	1	635	0.16%
2023/04/06	9	16.78	4	16.78	16.70	5	632	0.79%
2023/03/31	10	16.70	0	0.00	16.80	10	630	1.59%
2023/03/30	0	0.00	3	16.82	16.75	-3	627	-0.48%
2023/03/29	0	0.00	54	16.82	16.80	-54	629	-8.58%
2023/03/28	13	17.76	2	17.83	17.75	11	607	1.81%
2023/03/27	0	0.00	1	17.90	17.85	-1	603	-0.17%
2023/03/24	0	0.00	17	17.88	17.85	-17	603	-2.82%
2023/03/23	4	17.69	10	17.73	17.75	-6	600	-1.00%
2023/03/22	28	18.01	2	17.98	17.90	26	594	4.37%
2023/03/21	10	17.76	5	17.85	17.85	5	588	0.85%
2023/03/20	30	17.30	1	17.40	17.35	29	585	4.95%
2023/03/17	0	0.00	18	17.25	17.30	-18	580	-3.10%
2023/03/16	0	0.00	23	17.12	17.15	-23	577	-3.99%
2023/03/15	4	17.56	4	17.56	17.55	0	566	0.00%
2023/03/14	35	17.19	15	17.36	17.40	20	562	3.56%
2023/03/13	88	17.47	16	17.48	17.30	72	557	12.92%
2023/03/10	87	17.97	23	18.03	17.80	64	538	11.89%
2023/03/09	12	18.65	25	18.70	18.50	-13	516	-2.52%
2023/03/08	45	18.48	49	18.30	18.45	-4	479	-0.84%
2023/03/07	14	18.51	60	18.50	18.25	-46	450	-10.22%
2023/03/06	1	17.95	65	17.99	18.15	-64	387	-16.50%
2023/03/03	0	0.00	21	17.32	17.35	-21	345	-6.08%
2023/03/02	12	17.37	0	0.00	17.40	12	340	3.53%
2023/03/01	26	17.22	0	0.00	17.25	26	331	7.83%
2023/02/24	25	17.20	0	0.00	17.20	25	330	7.57%
2023/02/23	35	17.13	0	0.00	17.15	35	324	10.79%
2023/02/22	22	17.04	3	17.17	17.05	19	318	5.97%
2023/02/21	7	17.27	12	17.64	17.25	-5	307	-1.62%
2023/02/20	15	17.24	62	17.25	17.50	-47	294	-15.98%
2023/02/17	25	17.45	8	17.43	17.25	17	274	6.18%
2023/02/16	43	16.95	28	17.44	17.60	15	231	6.47%
2023/02/15	10	16.63	6	16.58	16.60	4	196	2.04%
2023/02/14	14	16.55	2	16.85	16.50	12	203	5.89%
2023/02/13	6	16.68	15	16.88	16.80	-9	188	-4.78%
2023/02/02	4	15.85	0	0.00	15.80	4	140	2.84%
2023/02/01	1	15.65	0	0.00	15.70	1	138	0.72%
2023/01/05	0	0.00	5	15.50	15.55	-5	139	-3.59%
2022/12/29	0	0.00	1	15.25	15.25	-1	151	-0.66%
2022/12/20	0	0.00	3	15.45	15.30	-3	154	-1.94%
2022/12/13	0	0.00	2	15.70	15.50	-2	160	-1.25%
2022/12/12	0	0.00	3	15.65	15.55	-3	161	-1.86%
2022/12/09	0	0.00	1	16.00	15.95	-1	160	-0.62%
2022/12/07	2	16.00	2	16.00	15.90	0	173	0.00%
2022/12/06	0	0.00	1	16.05	16.05	-1	179	-0.56%
2022/12/05	1	16.05	0	0.00	16.15	1	183	0.54%
2022/12/01	1	16.15	12	16.20	16.15	-11	181	-6.05%
2022/11/30	2	16.15	0	0.00	16.10	2	181	1.10%
2022/11/22	1	16.30	0	0.00	16.25	1	182	0.55%
2022/11/18	7	16.00	1	16.10	15.90	6	178	3.35%
2022/11/17	0	0.00	1	15.85	15.90	-1	178	-0.56%
2022/11/16	2	16.00	2	16.03	15.85	0	179	0.00%
2022/11/15	3	16.03	0	0.00	16.10	3	178	1.68%
2022/11/14	0	0.00	2	16.03	15.95	-2	181	-1.10%
2022/11/11	5	15.65	0	0.00	15.75	5	180	2.77%
2022/11/10	2	16.00	4	16.16	15.85	-2	180	-1.11%
2022/11/03	0	0.00	1	14.95	15.00	-1	177	-0.56%
2022/10/31	0	0.00	1	14.95	15.00	-1	182	-0.55%
2022/10/27	0	0.00	7	14.88	15.00	-7	185	-3.77%
2022/10/18	2	14.65	0	0.00	14.85	2	202	0.99%
2022/10/17	0	0.00	4	14.84	15.00	-4	202	-1.98%
2022/10/14	0	0.00	3	15.17	15.10	-3	201	-1.49%
2022/10/12	3	15.35	4	15.40	15.30	-1	205	-0.49%
2022/10/11	2	15.75	1	16.10	15.60	1	205	0.49%
2022/10/07	0	0.00	7	16.05	16.00	-7	206	-3.39%
2022/10/06	4	15.86	1	15.80	16.00	3	206	1.45%
2022/10/05	1	15.45	0	0.00	15.60	1	210	0.47%
2022/10/04	10	15.28	0	0.00	15.25	10	246	4.05%
2022/10/03	2	15.13	0	0.00	15.20	2	247	0.81%
2022/09/30	1	15.05	1	15.30	15.35	0	253	0.00%
2022/09/29	3	15.40	0	0.00	15.40	3	257	1.17%
2022/09/28	0	0.00	5	15.22	15.20	-5	260	-1.92%
2022/09/27	2	15.30	0	0.00	15.40	2	260	0.77%
2022/09/26	0	0.00	2	15.35	15.35	-2	265	-0.75%
2022/09/23	0	0.00	6	15.85	15.80	-6	266	-2.25%
2022/09/22	0	0.00	2	15.85	15.85	-2	267	-0.75%
2022/09/19	1	16.05	2	16.00	15.85	-1	270	-0.37%
2022/09/16	4	16.23	4	16.34	16.10	0	272	0.00%
2022/09/15	6	16.24	0	0.00	16.30	6	274	2.19%
2022/09/14	6	15.78	0	0.00	15.85	6	269	2.23%
2022/09/13	1	16.00	1	15.90	15.90	0	268	0.00%
2022/09/12	12	15.86	0	0.00	15.85	12	267	4.49%
2022/09/08	0	0.00	1	15.30	15.30	-1	268	-0.37%
2022/09/06	0	0.00	1	15.35	15.40	-1	277	-0.36%
2022/09/05	0	0.00	1	15.45	15.40	-1	289	-0.35%
2022/09/01	1	15.35	0	0.00	15.35	1	312	0.32%
2022/08/31	1	15.45	2	15.45	15.45	-1	314	-0.32%
2022/08/26	0	0.00	1	15.50	15.50	-1	359	-0.28%
2022/08/25	0	0.00	2	15.40	15.45	-2	412	-0.49%
2022/08/24	2	15.40	0	0.00	15.45	2	419	0.48%
2022/08/23	2	15.40	0	0.00	15.45	2	434	0.46%
2022/08/22	0	0.00	3	15.60	15.45	-3	477	-0.63%
2022/08/19	14	15.65	1	15.40	15.65	13	522	2.49%
2022/08/18	4	15.20	6	15.45	15.40	-2	628	-0.32%
2022/08/16	0	0.00	1	14.85	14.90	-1	998	-0.10%
2022/08/10	3	14.33	0	0.00	14.50	3	992	0.30%
2022/08/09	1	14.35	0	0.00	14.30	1	991	0.10%
2022/08/08	0	0.00	1	14.10	14.35	-1	989	-0.10%
2022/08/04	2	13.85	6	13.86	13.95	-4	989	-0.40%
2022/08/03	0	0.00	13	13.92	13.90	-13	989	-1.31%
2022/08/02	1	13.95	0	0.00	13.95	1	989	0.10%
2022/08/01	34	14.15	0	0.00	14.30	34	988	3.44%
2022/07/29	3	14.00	0	0.00	14.05	3	983	0.30%
2022/07/28	0	0.00	3	13.95	13.95	-3	981	-0.31%
2022/07/25	6	13.95	1	14.00	13.90	5	979	0.51%
2022/07/22	6	13.99	0	0.00	14.05	6	977	0.61%
2022/07/21	0	0.00	1	13.95	13.95	-1	980	-0.10%
2022/07/20	18	13.94	2	14.00	13.95	16	980	1.63%
2022/07/19	12	14.18	0	0.00	14.15	12	975	1.23%
2022/07/18	10	13.80	0	0.00	14.10	10	974	1.03%
2022/07/15	0	0.00	2	13.75	13.80	-2	975	-0.21%
2022/07/13	1	14.00	31	13.88	13.85	-30	973	-3.08%
2022/07/12	20	14.56	127	14.21	13.90	-107	965	-11.08%	大賣/鉅額交易
2022/07/11	7	15.45	3	15.40	15.30	4	926	0.43%
2022/07/08	32	15.37	0	0.00	15.50	32	924	3.46%
2022/07/07	22	14.98	3	14.95	15.10	19	918	2.07%
2022/07/06	16	14.89	1	14.90	14.80	15	914	1.64%
2022/07/05	18	15.11	0	0.00	15.20	18	914	1.97%
2022/07/04	1	14.85	5	14.94	14.95	-4	911	-0.44%
2022/07/01	3	15.25	4	15.03	15.00	-1	907	-0.11%
2022/06/30	10	15.30	0	0.00	15.25	10	902	1.11%
2022/06/29	5	15.49	0	0.00	15.60	5	899	0.56%
2022/06/28	9	15.54	10	15.46	15.50	-1	897	-0.11%
2022/06/27	12	15.56	7	15.66	15.70	5	894	0.56%
2022/06/24	5	15.38	2	15.43	15.40	3	892	0.34%
2022/06/23	10	15.36	21	15.27	15.25	-11	887	-1.24%
2022/06/22	0	0.00	19	15.29	15.35	-19	881	-2.15%
2022/06/21	7	15.10	0	0.00	15.25	7	877	0.80%
2022/06/20	9	15.22	18	15.16	15.15	-9	875	-1.03%
2022/06/17	30	15.20	1	15.45	15.25	29	868	3.34%
2022/06/16	0	0.00	2	15.53	15.30	-2	860	-0.23%
2022/06/15	7.2	15.73	1	15.70	15.65	6.2	853	0.73%
2022/06/14	3	15.37	8	15.68	15.55	-5	850	-0.59%
2022/06/13	15	16.09	1	16.00	15.90	14	836	1.67%
2022/06/10	6	16.43	8	16.53	16.35	-2	823	-0.24%
2022/06/09	1	16.10	0	0.00	16.15	1	812	0.12%
2022/06/08	0	0.00	8	16.40	16.25	-8	807	-0.99%
2022/06/07	0	0.00	9	16.69	16.50	-9	798	-1.13%
2022/06/06	6	16.45	19	16.49	16.70	-13	788	-1.65%
2022/06/02	23	16.59	123	16.48	16.40	-100	759	-13.16%	大賣/
2022/06/01	0	0.00	21	15.87	15.75	-21	705	-2.98%
2022/05/31	0	0.00	17	15.73	15.70	-17	696	-2.44%
2022/05/30	71	16.00	45	16.55	15.95	26	683	3.81%
2022/05/27	18	16.42	87	16.84	16.45	-69	636	-10.84%
2022/05/26	190	16.53	32	16.97	16.50	158	589	26.82%	大買/鉅額交易
2022/05/25	90	17.13	73	17.74	16.50	17	477	3.56%
2022/05/24	23	15.98	32	16.29	16.70	-9	164	-5.47%
2022/05/20	7	15.25	0	0.00	15.20	7	96	7.23%
2022/05/19	0	0.00	2	15.05	15.05	-2	94	-2.12%
2022/05/18	0	0.00	3	15.10	15.15	-3	95	-3.15%
2022/05/17	0	0.00	4	15.10	15.15	-4	94	-4.25%
2022/05/13	8	14.90	0	0.00	14.90	8	95	8.39%
2022/05/12	3	15.10	0	0.00	14.90	3	94	3.17%
2022/05/11	1	14.75	0	0.00	14.75	1	92	1.08%
2022/05/10	2	14.48	0	0.00	14.75	2	90	2.22%
2022/05/06	0	0.00	5	15.00	15.05	-5	88	-5.66%
2022/04/11	1	14.95	1	14.90	14.85	0	68	0.00%
2021/08/23	1	15.15	0	0.00	15.15	1	124	0.81%
2021/06/07	0	0.00	3	15.80	15.85	-3	301	-0.99%
2021/05/19	0	0.00	1	15.55	15.55	-1	307	-0.32%
2021/05/07	3	17.10	0	0.00	17.05	3	276	1.08%
2021/05/03	0	0.00	18	17.32	17.15	-18	252	-7.13%
2021/04/29	8	18.09	0	0.00	17.90	8	243	3.29%
2021/04/23	8	17.45	0	0.00	17.55	8	211	3.77%
2021/04/22	7	17.30	0	0.00	17.30	7	210	3.32%
2021/03/09	0	0.00	15	15.55	15.55	-15	133	-11.28%
2020/12/09	8	15.15	0	0.00	15.00	8	92	8.67%
2020/10/19	13	14.55	0	0.00	14.50	13	146	8.85%
2020/06/19	0	0.00	8	16.49	16.45	-8	228	-3.51%
2020/06/16	12	16.63	0	0.00	16.55	12	238	5.04%
2020/06/10	5	16.90	0	0.00	16.85	5	263	1.90%
2020/06/09	12	17.18	0	0.00	17.20	12	271	4.41%
2020/06/08	5	17.10	0	0.00	17.25	5	280	1.78%
2020/06/03	7	16.57	0	0.00	16.60	7	278	2.52%
2020/05/27	0	0.00	5	16.15	16.45	-5	275	-1.82%
2020/05/06	0	0.00	14	15.76	15.70	-14	250	-5.59%
2020/05/04	0	0.00	5	15.75	15.85	-5	252	-1.98%
2020/04/17	0	0.00	5	15.41	15.50	-5	257	-1.94%
2020/04/08	0	0.00	19	15.10	15.20	-19	243	-7.82%
2020/03/18	0	0.00	3	14.90	14.70	-3	191	-1.57%
2020/03/17	0	0.00	2	15.05	15.15	-2	187	-1.07%
2020/03/13	0	0.00	3	15.97	16.10	-3	179	-1.67%
2020/03/11	0	0.00	6	17.33	17.30	-6	158	-3.79%
2020/03/03	0	0.00	2	18.20	18.15	-2	153	-1.31%
2020/02/27	0	0.00	1	18.05	17.95	-1	149	-0.67%
2020/02/21	13	18.24	0	0.00	18.25	13	151	8.60%
2020/02/13	0	0.00	9	18.26	18.30	-9	156	-5.75%
2020/02/10	0	0.00	6	18.00	18.00	-6	166	-3.61%
2020/02/07	3	18.40	14	18.33	18.35	-11	164	-6.70%
2020/01/30	5	18.78	0	0.00	18.40	5	165	3.01%
2020/01/08	1	19.30	0	0.00	19.20	1	163	0.61%
2020/01/07	6	19.33	0	0.00	19.30	6	164	3.64%
2020/01/06	0	0.00	3	19.27	19.25	-3	168	-1.78%
2020/01/03	18	19.43	0	0.00	19.35	18	169	10.65%
2019/12/18	8	19.39	0	0.00	19.40	8	166	4.79%
2019/12/17	6	19.33	0	0.00	19.30	6	167	3.59%
2019/12/16	13	19.36	0	0.00	19.35	13	168	7.71%
2019/11/07	0	0.00	6	18.99	18.95	-6	200	-3.00%
2019/10/31	0	0.00	7	18.75	18.95	-7	230	-3.03%
2019/10/29	0	0.00	2	18.70	18.70	-2	230	-0.87%
2019/10/28	0	0.00	9	18.64	18.65	-9	232	-3.86%
2019/10/25	0	0.00	3	18.65	18.75	-3	237	-1.26%
2019/10/24	0	0.00	2	18.70	18.70	-2	241	-0.83%
2019/10/23	0	0.00	9	18.65	18.65	-9	263	-3.41%
2019/10/22	0	0.00	34	18.67	18.75	-34	283	-12.01%
2019/10/18	0	0.00	2	18.55	18.65	-2	312	-0.64%
2019/10/16	0	0.00	4	18.45	18.60	-4	334	-1.20%
2019/10/09	0	0.00	4	19.10	19.15	-4	347	-1.15%
2019/10/07	0	0.00	11	19.31	19.35	-11	369	-2.97%
2019/10/02	0	0.00	4	19.50	19.60	-4	398	-1.00%
2019/10/01	0	0.00	1	19.75	19.65	-1	399	-0.25%
2019/09/26	0	0.00	2	19.85	19.85	-2	414	-0.48%
2019/09/25	0	0.00	3	19.87	19.95	-3	419	-0.72%
2019/09/23	0	0.00	3	19.90	20.00	-3	429	-0.70%
2019/09/20	0	0.00	6	19.90	19.90	-6	445	-1.35%
2019/09/04	0	0.00	1	19.30	19.35	-1	505	-0.20%
2019/09/02	0	0.00	1	19.40	19.45	-1	523	-0.19%
2019/08/22	0	0.00	2	19.35	19.25	-2	604	-0.33%
2019/08/12	6	19.60	0	0.00	19.60	6	712	0.84%
2019/07/31	0	0.00	3	20.00	20.10	-3	891	-0.34%
2019/07/24	0	0.00	61	20.22	20.15	-61	922	-6.62%
2019/07/12	11	22.25	0	0.00	22.30	11	881	1.25%
2019/07/09	13	21.89	0	0.00	21.90	13	897	1.45%
2019/07/08	0	0.00	7	21.80	21.75	-7	907	-0.77%
2019/07/04	3	22.10	0	0.00	22.15	3	955	0.31%
2019/07/01	0	0.00	2	21.65	21.65	-2	980	-0.20%
2019/06/24	39	21.57	0	0.00	21.60	39	1,023	3.81%
2019/06/04	3	22.35	0	0.00	22.35	3	969	0.31%
2019/05/31	3	23.05	0	0.00	23.10	3	944	0.32%
2019/05/30	14	23.18	0	0.00	23.20	14	928	1.51%
2019/05/13	23	22.24	0	0.00	22.40	23	685	3.35%
2019/05/10	47	21.19	0	0.00	21.15	47	610	7.70%
2019/03/19	0	0.00	8	17.01	17.00	-8	102	-7.84%