台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    34.90
  • 漲跌
    ▲1.00
  • 漲幅
    +2.95%
  • 成交量
    9,425
  • 產業
    上市 電機機械類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
喬福 (1540)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1441535.6937635.8434.90393,2341.21% 大買/大賣/
2025/02/132734.144234.4533.90-153,124-0.48%
2025/02/1221234.5366434.5334.00-4523,131-14.43% 大買/大賣/鉅額交易
2025/02/116833.1613133.8034.80-633,032-2.08% 大賣/
2025/02/108631.754831.8331.65383,1181.22%
2025/02/074832.343032.3532.40183,1770.57%
2025/02/064932.386232.3732.00-133,323-0.39%
2025/02/0510531.719331.8331.90123,3500.36% 大買/
2025/02/0411230.625830.5830.70543,3751.60% 大買/
2025/02/0321430.755730.6631.051573,4274.58% 大買/鉅額交易
2025/01/2212131.301531.3631.301063,5143.02% 大買/鉅額交易
2025/01/215631.222131.2731.10353,5730.98%
2025/01/2010031.402531.5531.55753,6262.07%
2025/01/173331.674332.1431.35-103,813-0.26%
2025/01/1610132.518632.5632.50153,8670.39% 大買/
2025/01/1511331.554731.5931.50663,9611.67% 大買/
2025/01/1416531.244631.3531.401194,1912.84% 大買/鉅額交易
2025/01/1325731.2712031.5131.601375,3742.55% 大買/大賣/鉅額交易
2025/01/1021632.418532.4032.651315,6752.31% 大買/鉅額交易
2025/01/0911432.8510933.6032.4055,8830.08% 大買/大賣/
2025/01/086534.912735.3834.55385,9360.64%
2025/01/073636.364036.4435.65-46,025-0.07%
2025/01/063136.743436.6536.20-36,089-0.05%
2025/01/036136.975937.0536.6526,1960.03%
2025/01/023437.147237.1236.65-386,269-0.61%
2024/12/317937.043636.8637.15436,3670.68%
2024/12/301336.991537.1236.75-26,500-0.03%
2024/12/273037.643337.5937.00-36,631-0.05%
2024/12/262038.0425738.2338.00-2376,765-3.50% 大賣/鉅額交易
2024/12/2540938.7325538.5639.001547,1522.15% 大買/大賣/鉅額交易
2024/12/2415638.3113538.6337.75217,7470.27% 大買/大賣/
2024/12/2339239.3567039.3838.65-2788,039-3.46% 大買/大賣/鉅額交易
2024/12/201,15738.5399638.6139.151618,0552.00% 大買/大賣/鉅額交易
2024/12/199836.3614836.5136.30-507,985-0.63% 大賣/
2024/12/1819836.6036736.5736.50-1698,286-2.04% 大買/大賣/鉅額交易
2024/12/1796937.1258136.9037.553888,5494.54% 大買/大賣/鉅額交易
2024/12/1626736.6226136.4335.1568,7410.07% 大買/大賣/
2024/12/1316237.0925937.0536.35-979,371-1.04% 大買/大賣/
2024/12/1257138.7165538.7737.75-8410,378-0.81% 大買/大賣/
2024/12/1146837.7931437.7838.4515410,8551.42% 大買/大賣/鉅額交易
2024/12/105937.319337.2436.70-3411,197-0.30%
2024/12/098636.884737.0236.853911,6050.34%
2024/12/0612837.3613437.2837.00-612,126-0.05% 大買/大賣/
2024/12/051837.493737.6737.15-1912,980-0.15%
2024/12/046237.757637.9937.55-1414,226-0.10%
2024/12/0312438.7610738.8437.801715,5550.11% 大買/大賣/
2024/12/0215539.7831939.8638.75-16415,902-1.03% 大買/大賣/鉅額交易
2024/11/2933139.0134538.6939.70-1416,075-0.09% 大買/大賣/
2024/11/281,18239.291,18039.1438.80216,3710.01% 大買/大賣/
2024/11/271,61340.041,44340.0739.4017017,5790.97% 大買/大賣/鉅額交易
2024/11/2635439.7044839.5738.40-9417,680-0.53% 大買/大賣/
2024/11/2525138.0117637.8937.657517,7860.42% 大買/大賣/
2024/11/2223137.6042437.6737.50-19317,814-1.08% 大買/大賣/鉅額交易
2024/11/2114536.6813536.6936.501017,7820.06% 大買/大賣/
2024/11/2014437.1011037.2237.103417,7890.19% 大買/大賣/
2024/11/1912237.743737.7337.558517,7890.48% 大買/
2024/11/189637.7710338.1137.35-717,802-0.04% 大賣/
2024/11/1514738.886638.8238.758117,8220.45% 大買/
2024/11/147338.639038.6638.20-1717,830-0.10%
2024/11/1316139.0020638.8838.60-4517,845-0.25% 大買/大賣/
2024/11/1220138.9211739.2539.058417,8590.47% 大買/大賣/
2024/11/1116040.0811240.0740.254817,9480.27% 大買/大賣/
2024/11/0815640.8322440.7040.15-6817,988-0.38% 大買/大賣/
2024/11/0750542.5544542.5241.456018,0830.33% 大買/大賣/
2024/11/0617841.8319341.9041.70-1518,959-0.08% 大買/大賣/
2024/11/0523342.3340542.7041.70-17220,252-0.85% 大買/大賣/鉅額交易
2024/11/044640.2315540.2940.00-10922,100-0.49% 大賣/鉅額交易
2024/11/0115141.4712341.4841.002824,1990.12% 大買/大賣/
2024/10/3013742.1313442.4441.90324,7270.01% 大買/大賣/
2024/10/2919043.3150243.4742.85-31224,840-1.26% 大買/大賣/鉅額交易
2024/10/2855342.7216043.1943.2039324,8281.58% 大買/大賣/鉅額交易
2024/10/2510244.3711944.5743.95-1724,908-0.07% 大買/大賣/
2024/10/2431644.4744645.6044.20-13025,019-0.52% 大買/大賣/鉅額交易
2024/10/2321645.3113345.4945.108325,2670.33% 大買/大賣/
2024/10/2228345.3735945.4745.55-7625,351-0.30% 大買/大賣/
2024/10/2163545.3260145.0545.703425,4180.13% 大買/大賣/
2024/10/181,75846.871,66447.1045.209425,4490.37% 大買/大賣/
2024/10/1751143.2739542.9145.8011624,7440.47% 大買/大賣/鉅額交易
2024/10/1647441.8349241.6641.65-1824,671-0.07% 大買/大賣/
2024/10/1515441.1120341.0940.60-4924,964-0.20% 大買/大賣/
2024/10/1426840.5629640.9140.45-2824,944-0.11% 大買/大賣/
2024/10/1118540.7417940.8039.85625,1110.02% 大買/大賣/
2024/10/0939542.1523242.2441.3016325,1230.65% 大買/大賣/鉅額交易
2024/10/087144.1625143.9443.60-18025,020-0.72% 大賣/鉅額交易
2024/10/0727945.6425545.6245.202424,9690.10% 大買/大賣/
2024/10/0446444.5640644.6445.205824,9120.23% 大買/大賣/
2024/10/0134446.2548446.4846.00-14024,841-0.56% 大買/大賣/鉅額交易
2024/09/3055945.8355145.8645.90824,7170.03% 大買/大賣/
2024/09/2771945.9693546.4845.60-21624,584-0.88% 大買/大賣/鉅額交易
2024/09/2684747.7089049.2046.50-4324,170-0.18% 大買/大賣/
2024/09/2559048.0725547.3149.9533523,5301.42% 大買/大賣/鉅額交易
2024/09/2424445.7238946.0445.45-14523,207-0.62% 大買/大賣/鉅額交易
2024/09/2361845.9342645.8145.9019223,2180.83% 大買/大賣/鉅額交易
2024/09/2036447.3981547.7246.20-45123,161-1.95% 大買/大賣/鉅額交易
2024/09/1976947.5877447.3247.60-522,831-0.02% 大買/大賣/
2024/09/1889747.641,03847.6447.20-14122,539-0.63% 大買/大賣/鉅額交易
2024/09/161,31848.281,01548.7947.2030322,2011.36% 大買/大賣/鉅額交易
2024/09/1357547.9958848.2347.60-1321,538-0.06% 大買/大賣/
2024/09/1238647.2014644.7548.1024020,5061.17% 大買/大賣/鉅額交易
2024/09/1121744.4951345.1443.75-29619,944-1.48% 大買/大賣/鉅額交易
2024/09/1056042.8926044.3344.0530019,5141.54% 大買/大賣/鉅額交易
2024/09/0919246.301,06746.8545.85-87519,090-4.58% 大買/大賣/鉅額交易
2024/09/061,17046.0569945.7747.7047118,5522.54% 大買/大賣/鉅額交易
2024/09/0590046.9250348.8044.6039717,6792.25% 大買/大賣/鉅額交易
2024/09/041,11545.0895444.9946.5016116,4180.98% 大買/大賣/鉅額交易
2024/09/0313243.7019443.4144.90-6215,088-0.41% 大買/大賣/
2024/09/0217341.3135341.7340.85-18014,706-1.22% 大買/大賣/鉅額交易
2024/08/3094743.4482244.0641.7512514,4580.86% 大買/大賣/鉅額交易
2024/08/292,35446.872,31947.1145.503514,1060.25% 大買/大賣/
2024/08/2858044.7874244.5746.40-16212,671-1.28% 大買/大賣/鉅額交易
2024/08/2747940.8117240.1042.2030712,1562.53% 大買/大賣/鉅額交易
2024/08/2600.001038.3038.40-1011,817-0.08%
2024/08/2300.001236.5436.90-1211,779-0.10%
2024/08/2200.001537.4537.05-1511,765-0.13%
2024/08/2000.002638.8138.50-2611,727-0.22%
2024/08/135438.0600.0038.005411,5660.47%
2024/08/12440.8100.0040.20411,4460.03%
2024/08/09341.479041.1640.60-8711,392-0.76%
2024/08/081,45043.641,82343.6542.65-37311,253-3.31% 大買/大賣/鉅額交易
2024/08/073,24943.683,25843.8242.90-910,251-0.09% 大買/大賣/
2024/08/064,90441.564,68941.6641.302158,9122.41% 大買/大賣/鉅額交易
2024/08/052,62737.282,62337.5140.9046,9180.06% 大買/大賣/
2024/08/0253035.1467435.1537.25-1444,793-3.00% 大買/大賣/鉅額交易
2024/08/0145633.1721032.9333.902464,2355.81% 大買/大賣/鉅額交易
2024/07/3139731.3941931.2630.85-224,076-0.54% 大買/大賣/
2024/07/3059431.4274731.2430.90-1534,001-3.82% 大買/大賣/鉅額交易
2024/07/2952932.7345933.5031.15703,8771.81% 大買/大賣/
2024/07/261,76035.821,88136.1634.40-1213,713-3.26% 大買/大賣/鉅額交易
2024/07/2335333.0437533.1634.65-223,274-0.67% 大買/大賣/
2024/07/2285931.7168431.7231.501753,1375.58% 大買/大賣/鉅額交易
2024/07/1956534.6545234.8333.351132,9673.81% 大買/大賣/鉅額交易
2024/07/1875935.5791635.3934.90-1572,705-5.80% 大買/大賣/鉅額交易
2024/07/1771833.1280033.0633.70-822,221-3.69% 大買/大賣/
2024/07/1670432.591,08732.6732.45-3831,987-19.27% 大買/大賣/鉅額交易
2024/07/1232027.5425928.0228.50611,4484.21% 大買/大賣/
2024/07/103823.736723.7323.60-291,123-2.58%
2024/07/0912123.508023.7923.60411,1293.63% 大買/
2024/07/0816524.8716324.5524.4021,1070.18% 大買/大賣/
2024/07/0517623.4923123.9424.35-551,066-5.16% 大買/大賣/
2024/07/042622.536222.6022.55-361,001-3.60%
2024/07/033622.512522.5322.35119991.10%
2024/07/027821.981922.0922.15591,0035.88%
2024/07/011522.212522.2622.05-10993-1.01%
2024/06/286322.081222.3222.10519765.22%
2024/06/2729122.5341822.7622.25-127960-13.23% 大買/大賣/鉅額交易
2024/06/267521.5718122.1322.60-106815-13.00% 大賣/鉅額交易
2024/06/251020.50120.6520.5597431.21%
2024/06/243320.691020.6220.55237523.06%
2024/06/218520.881220.9520.80737639.57%
2024/06/20421.051420.9120.95-10774-1.29%
2024/06/191320.754020.7420.90-27773-3.49%
2024/06/1816920.7510620.9820.70637738.15% 大買/大賣/
2024/06/1700.00420.5120.55-4762-0.52%
2024/06/14820.30720.4120.4017630.13%
2024/06/13220.201720.3020.40-15775-1.93%
2024/06/121120.205720.1620.20-46796-5.78%
2024/06/1100.0011720.2520.25-117793-14.75% 大賣/鉅額交易
2024/06/0727920.344320.4620.3523679129.81% 大買/鉅額交易
2024/06/06720.303920.2920.25-32772-4.14%
2024/06/05120.502620.4620.35-25767-3.26%
2024/06/042920.584920.7820.55-20767-2.61%
2024/06/031621.041421.1221.0527610.26%
2024/05/317921.4512321.5021.25-44756-5.81% 大賣/
2024/05/30321.135421.1921.05-51748-6.81%
2024/05/2910221.4614121.5521.50-39742-5.25% 大買/大賣/
2024/05/2811720.833520.8220.908272011.37% 大買/
2024/05/2713820.551420.4320.3512471117.43% 大買/鉅額交易
2024/05/242120.192220.3720.30-1701-0.14%
2024/05/2300.00620.3620.25-6699-0.86%
2024/05/227420.8700.0020.657469610.62%
2024/05/213220.651820.5620.70146872.04%
2024/05/201020.567420.6420.60-64685-9.33%
2024/05/173820.82720.7420.85316814.55%
2024/05/164220.382920.3320.45136711.94%
2024/05/154620.634420.3620.2526580.30%
2024/05/149320.531220.5320.508164812.50%
2024/05/138520.644220.7520.50436356.76%
2024/05/108219.966220.1420.00206183.23%
2024/05/09120.903020.7120.50-29598-4.84%
2024/05/083920.992520.7820.95145892.37%
2024/05/073220.552020.6220.65125792.07%
2024/05/06920.562320.6820.55-14570-2.45%
2024/05/0300.0010320.9020.80-103558-18.45% 大賣/鉅額交易
2024/05/0221320.94521.0721.0020854638.04% 大買/鉅額交易
2024/04/301720.31420.2920.40135242.48%
2024/04/29920.121120.2020.20-2520-0.38%
2024/04/2600.003820.0419.90-38514-7.39%
2024/04/253320.3000.0020.20335046.54%
2024/04/246620.471920.4520.35474989.43%
2024/04/237220.291420.2920.405849111.80%
2024/04/225720.461820.5620.30394858.03%
2024/04/1911920.11420.1820.1511547324.27% 大買/鉅額交易
2024/04/183120.4911220.5320.55-81458-17.65% 大賣/
2024/04/171819.9300.0020.30184374.12%
2024/04/161719.30619.6719.35114122.67%
2024/04/1513119.921919.9419.7511240227.82% 大買/鉅額交易
2024/04/126919.74119.4519.706838417.69%
2024/04/111319.471219.5219.4013700.27%
2024/04/101319.422219.5019.45-9357-2.52%
2024/04/09619.458519.5519.35-79350-22.56%
2024/04/081619.27619.3919.65103392.94%
2024/04/031418.981718.9719.10-3320-0.94%
2024/04/028018.95318.9018.907731524.41%
2024/04/01718.892018.9218.80-13309-4.20%
2024/03/294318.943218.9518.85113033.62%
2024/03/28319.0500.0019.1533030.99%
2024/03/271519.0600.0018.95152975.04%
2024/03/251019.05518.9319.0052751.82%
2024/03/22218.7300.0018.7022670.75%
2024/03/21318.6500.0018.7532611.15%
2024/03/20118.55518.4618.50-4261-1.53%
2024/03/19618.501018.4318.45-4260-1.54%
2024/03/187318.4300.0018.507326028.07%
2024/03/15818.50818.4318.3002520.00%
2024/03/14817.88117.8517.9072382.93%
2024/03/1300.001817.6617.70-18298-6.04%
2024/03/12417.85117.8517.8532971.01%
2024/03/11217.83817.8317.90-6296-2.03%
2024/03/0800.002517.7717.70-25297-8.40%
2024/03/06218.0300.0018.1022990.67%
2024/03/05718.04118.0018.0562992.01%
2024/03/044918.1300.0018.054929516.57%
2024/03/011418.0400.0018.05142934.77%
2024/02/292017.9800.0018.00202956.76%
2024/02/27317.93717.7918.00-4296-1.35%
2024/02/26217.95217.9517.9002970.00%
2024/02/23117.9500.0017.9512970.34%
2024/02/22417.9500.0017.9542951.35%
2024/02/21417.96618.0018.00-2295-0.68%
2024/02/202218.02118.0017.95212957.12%
2024/02/191417.75117.7017.80132914.46%
喬福 相關文章